|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:17下跌家数:16平均涨幅:+0.59%平均换手:1.78%总成交额:52.65亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 31005 | 2241.66 | 0.64% | | 002025 | 航天电器 | 55.29 | 108.82 | +3.03 | +5.80% | 156064 | 86511.6 | 3.44% | | 600903 | 贵州燃气 | 6.11 | 1012.29 | +0.24 | +4.09% | 304864 | 18454.22 | 2.62% | | 688239 | 航宇科技 | 42.85 | 36.51 | +1.40 | +3.38% | 41612 | 17912.91 | 2.18% | | 600395 | 盘江股份 | 5.11 | 19.03 | +0.14 | +2.82% | 212203 | 10731.91 | 0.99% | | 603439 | 三力制药 | 11.10 | 84.83 | +0.26 | +2.40% | 58276 | 6441.2 | 1.44% | | 000733 | 振华科技 | 35.63 | 23.91 | +0.41 | +1.16% | 35780 | 12782.6 | 0.65% | | 688439 | 振华风光 | 35.47 | 96.41 | +0.33 | +0.94% | 10189.81 | 3626.41 | 0.51% | | 600992 | 贵绳股份 | 8.96 | -24.01 | +0.08 | +0.90% | 35265 | 3201.24 | 1.44% | | 002927 | 泰永长征 | 13.30 | -354.52 | +0.10 | +0.76% | 27348 | 3689.11 | 1.24% | | 600367 | 红星发展 | 26.98 | 66.53 | +0.20 | +0.75% | 43937 | 11901.8 | 1.29% | | 000920 | 沃顿科技 | 10.88 | 21.56 | +0.08 | +0.74% | 20272 | 2207.71 | 0.43% | | 601997 | 贵阳银行 | 5.88 | 4.44 | +0.04 | +0.68% | 178719 | 10457.41 | 0.49% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.02 | +0.63% | 222911 | 7107.68 | 1.74% | | 002039 | 黔源电力 | 18.64 | 15.46 | +0.08 | +0.43% | 27948 | 5216.16 | 0.65% | | 600765 | 中航重机 | 12.26 | 51.75 | +0.03 | +0.25% | 42169 | 5199 | 0.27% | | 920196 | 南方乳业 | 17.73 | 15.77 | +0.03 | +0.17% | 30879 | 5432.235 | 12.54% | | 002424 | ST百灵 | 4.43 | -47.49 | 0.00 | 0.00% | 20757 | 920.55 | 0.18% | | 002928 | 华夏航空 | 7.00 | 68.09 | 0.00 | 0.00% | 207861 | 14751.95 | 1.63% | | 603458 | 勘设股份 | 10.27 | -8.34 | -0.02 | -0.19% | 23720 | 2434.3 | 0.77% | | 920809 | 安达科技 | 6.05 | 25.74 | -0.02 | -0.33% | 37882 | 2308.354 | 0.83% | | 600523 | 贵航股份 | 12.13 | 20.86 | -0.05 | -0.41% | 16862 | 2059.18 | 0.42% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.02 | -0.48% | 94231 | 3906.62 | 0.61% | | 600519 | 贵州茅台 | 1445.98 | 22.00 | -7.02 | -0.48% | 13123 | 189341.3 | 0.10% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 101867 | 3084.08 | 0.53% | | 600610 | 中毅达 | 6.72 | 122.38 | -0.05 | -0.74% | 88841 | 5993.25 | 1.25% | | 002895 | 川恒股份 | 29.05 | 14.38 | -0.25 | -0.85% | 26271 | 7655.03 | 0.44% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 92349 | 2951.25 | 1.18% | | 301428 | 世纪恒通 | 30.03 | -46.12 | -0.30 | -0.99% | 101864 | 31599.11 | 14.63% | | 300288 | 朗玛信息 | 9.25 | -337.91 | -0.11 | -1.18% | 21279 | 1997.8 | 0.83% | | 002873 | 新天药业 | 7.45 | 188.72 | -0.10 | -1.32% | 31670 | 2386.81 | 1.32% | | 300919 | 中伟新材 | 32.80 | 15.16 | -0.45 | -1.35% | 71162 | 23633.26 | 0.78% | | 688707 | 振华新材 | 9.72 | -12.89 | -0.16 | -1.62% | 30082.58 | 2961.661 | 0.59% | | 600996 | 贵广网络 | 6.39 | -6.13 | -0.11 | -1.69% | 87218 | 5643.63 | 0.70% | | 603058 | 永吉股份 | 7.84 | 375.48 | -0.15 | -1.88% | 122282 | 9780.2 | 2.95% |
|