|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)计算机、通信和其他电子设备制造业上涨家数:429下跌家数:229平均涨幅:+0.93%平均换手:2.47%总成交额:2895.57亿元 更新时间：2026-11-09 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.92 | -94.69 | +5.24 | +15.56% | 69794 | 26351.44 | 4.73% | | 300136 | 信维通信 | 47.70 | 66.87 | +5.40 | +12.77% | 735988 | 360385.8 | 8.92% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112294 | 25855.45 | 8.98% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 74845 | 41823.09 | 2.45% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 315729 | 37509.44 | 3.30% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 186247 | 61457.82 | 2.58% | | 300951 | 博硕科技 | 48.06 | -124.78 | +4.36 | +9.98% | 43263 | 19809.34 | 2.86% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88338 | 8089.98 | 1.55% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 850216.9 | 147176.3 | 14.29% | | 688498 | 源杰科技 | 647.58 | 72.71 | +48.68 | +8.13% | 54411.33 | 341371.3 | 4.43% | | 688143 | 长盈通 | 115.20 | 954.06 | +8.39 | +7.86% | 126793.7 | 142048.5 | 10.24% | | 600345 | 长江通信 | 40.25 | 10.36 | +2.92 | +7.82% | 132847 | 53221.48 | 6.28% | | 600498 | 烽火通信 | 29.08 | 166.03 | +2.08 | +7.70% | 733756.9 | 214641.5 | 5.77% | | 301132 | 满坤科技 | 54.53 | 42.52 | +3.85 | +7.60% | 127069 | 67603.21 | 13.41% | | 301716 | 鸿富诚 | 376.52 | 68.90 | +26.52 | +7.58% | 20984 | 76035.2 | 16.85% | | 002815 | 崇达技术 | 15.27 | 28.60 | +1.05 | +7.38% | 753152.9 | 113697.6 | 9.69% | | 002388 | 新亚制程 | 7.15 | -71.77 | +0.48 | +7.20% | 1181589 | 82555.25 | 23.34% | | 603228 | 景旺电子 | 57.44 | 32.53 | +3.68 | +6.85% | 450915 | 254753.8 | 4.59% | | 300476 | 胜宏科技 | 132.72 | 29.31 | +8.41 | +6.77% | 347866 | 461154.9 | 4.02% | | 920157 | 宇特光电 | 43.95 | 42.61 | +2.77 | +6.73% | 27579 | 11936.23 | 21.52% | | 300433 | 蓝思科技 | 28.81 | 58.61 | +1.80 | +6.66% | 845632 | 242704.3 | 1.71% | | 601869 | 长飞光纤 | 255.95 | 32.74 | +15.95 | +6.65% | 106330 | 269812.7 | 2.62% | | 688385 | 复旦微电 | 49.88 | 42.69 | +3.06 | +6.54% | 154535 | 77622.34 | 2.87% | | 002577 | 雷柏科技 | 19.04 | 1435.87 | +1.14 | +6.37% | 73924 | 14152.22 | 2.63% | | 600118 | 中国卫星 | 58.49 | 654.50 | +3.49 | +6.35% | 432258 | 257293.7 | 3.66% | | 300976 | 达瑞电子 | 50.31 | 31.03 | +2.91 | +6.14% | 54497 | 27469.83 | 4.53% | | 688270 | ST臻镭 | 58.18 | 117.97 | +3.36 | +6.13% | 91928.29 | 53720.96 | 3.07% | | 688035 | 德邦科技 | 58.21 | 57.36 | +3.29 | +5.99% | 43237.79 | 24695.68 | 3.04% | | 002463 | 沪电股份 | 77.53 | 22.23 | +4.32 | +5.90% | 661101 | 506786 | 3.43% | | 300964 | 本川智能 | 54.21 | 55.76 | +3.00 | +5.86% | 45126 | 24235.03 | 5.22% | | 301630 | 同宇新材 | 152.50 | 35.22 | +8.40 | +5.83% | 14220 | 21552.74 | 8.68% | | 603186 | 华正新材 | 149.72 | 23.15 | +8.12 | +5.73% | 132084 | 193539.2 | 8.42% | | 300852 | 四会富仕 | 51.77 | 31.81 | +2.73 | +5.57% | 84936 | 43283.71 | 5.48% | | 301189 | 奥尼电子 | 50.69 | 1109.12 | +2.63 | +5.47% | 37171 | 19267.43 | 2.35% | | 300331 | 苏大维格 | 32.26 | 417.83 | +1.66 | +5.42% | 91127 | 29234.75 | 4.10% | | 688002 | 睿创微纳 | 130.42 | 22.34 | +6.68 | +5.40% | 84352.88 | 109594.2 | 1.81% | | 601138 | 工业富联 | 42.89 | 16.01 | +2.18 | +5.35% | 1340395 | 573054.6 | 0.68% | | 002436 | 兴森科技 | 26.99 | 103.73 | +1.34 | +5.22% | 856704 | 228150.5 | 5.64% | | 920491 | 奥迪威 | 23.78 | 46.47 | +1.18 | +5.22% | 115642 | 28870.36 | 9.98% | | 688636 | 智明达 | 19.16 | 23.41 | +0.94 | +5.16% | 110717.6 | 21456.26 | 6.37% | | 300843 | 胜蓝股份 | 87.93 | 76.44 | +4.12 | +4.92% | 48042 | 42411.4 | 2.85% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 254240 | 19593.8 | 5.79% | | 300916 | 朗特智能 | 28.50 | 109.73 | +1.33 | +4.90% | 34214 | 9612.94 | 3.33% | | 300045 | 华力创通 | 14.25 | -83.65 | +0.65 | +4.78% | 474884 | 68151.63 | 9.07% | | 603375 | 盛景微 | 42.87 | -595.58 | +1.94 | +4.74% | 20440 | 8657.52 | 3.20% | | 688011 | 新光光电 | 77.98 | -127.73 | +3.48 | +4.67% | 28811.93 | 22539.59 | 2.91% | | 300516 | 久之洋 | 32.54 | -3389.32 | +1.42 | +4.56% | 116596 | 38309.32 | 4.63% | | 688601 | 力芯微 | 41.66 | -3849.56 | +1.81 | +4.54% | 26716.88 | 11112.04 | 2.00% | | 002583 | 海能达 | 8.30 | -62.25 | +0.36 | +4.53% | 398714 | 33143.82 | 3.11% | | 002376 | 新北洋 | 6.97 | 60.17 | +0.30 | +4.50% | 807263.1 | 57218.24 | 10.25% | | 688387 | 信科移动 | 11.51 | -147.97 | +0.49 | +4.45% | 630541.4 | 75202.37 | 1.84% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 1977409 | 175948.6 | 4.74% | | 301366 | 一博科技 | 47.20 | 57.30 | +2.00 | +4.42% | 62279 | 29192.16 | 5.32% | | 300120 | 经纬辉开 | 8.56 | -9.73 | +0.36 | +4.39% | 227450 | 19286.6 | 4.31% | | 603175 | 超颖电子 | 85.78 | -290.67 | +3.58 | +4.36% | 12503 | 10691.6 | 2.06% | | 301419 | 阿莱德 | 36.71 | 101.02 | +1.53 | +4.35% | 36627 | 13502.84 | 3.27% | | 002655 | 共达电声 | 26.47 | 457.39 | +1.06 | +4.17% | 134717 | 35779.8 | 3.68% | | 002025 | 航天电器 | 54.43 | 107.13 | +2.17 | +4.15% | 178701 | 98951.36 | 3.94% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 117952 | 16802.78 | 3.61% | | 920640 | 富士达 | 24.85 | 60.21 | +0.95 | +3.97% | 28875 | 7267.479 | 1.60% | | 688286 | 敏芯股份 | 71.40 | -163.06 | +2.72 | +3.96% | 97319.69 | 71541.12 | 12.43% | | 301282 | 金禄电子 | 32.86 | 32.29 | +1.24 | +3.92% | 154043 | 50310.15 | 8.72% | | 300566 | 激智科技 | 19.30 | 28.13 | +0.72 | +3.88% | 98628 | 19001.02 | 4.35% | | 002045 | 国光电器 | 10.24 | -19.50 | +0.38 | +3.85% | 907695.1 | 92593.8 | 16.16% | | 600330 | 天通股份 | 16.63 | -37.64 | +0.61 | +3.81% | 495083 | 81809.34 | 4.01% | | 301578 | 辰奕智能 | 24.63 | 291.25 | +0.89 | +3.75% | 21546 | 5305.08 | 7.15% | | 301486 | 致尚科技 | 130.70 | -1090.75 | +4.70 | +3.73% | 38648 | 49689.08 | 5.30% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 430044 | 52827.98 | 7.37% | | 688418 | 震有科技 | 24.70 | -26.59 | +0.87 | +3.65% | 36179.22 | 9184.351 | 1.88% | | 301183 | 东田微 | 144.14 | 63.85 | +5.01 | +3.60% | 31894 | 45656.31 | 5.43% | | 300102 | 乾照光电 | 16.99 | 130.89 | +0.59 | +3.60% | 953431.1 | 167064.2 | 10.41% | | 688696 | 极米科技 | 99.64 | 37.31 | +3.44 | +3.58% | 15485.63 | 15487.71 | 2.21% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 403875 | 53535.94 | 3.56% | | 301517 | 陕西华达 | 33.75 | -47.15 | +1.13 | +3.46% | 47696 | 16409.77 | 3.17% | | 001339 | 智微智能 | 57.71 | 26.31 | +1.91 | +3.42% | 73655 | 43284.69 | 4.55% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 255248 | 32510.24 | 4.05% | | 300408 | 三环集团 | 75.33 | 33.24 | +2.44 | +3.35% | 326502 | 243946.9 | 1.75% | | 605118 | 力鼎光电 | 34.44 | 47.51 | +1.11 | +3.33% | 47538 | 16495.56 | 1.16% | | 920045 | 蘅东光 | 307.85 | 39.99 | +9.85 | +3.31% | 21036 | 62829.49 | 7.47% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 291337 | 17752.79 | 4.81% | | 688322 | 奥比中光 | 112.56 | 495.65 | +3.51 | +3.22% | 119446.2 | 138346.8 | 3.73% | | 688230 | 芯导科技 | 56.77 | 45.20 | +1.77 | +3.22% | 16802.91 | 9546.58 | 1.43% | | 003028 | 振邦智能 | 24.07 | 98.12 | +0.74 | +3.17% | 22384 | 5396.82 | 3.17% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 204590 | 23241.28 | 3.09% | | 002938 | 鹏鼎控股 | 48.14 | 29.53 | +1.46 | +3.13% | 274220 | 131252.4 | 1.19% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 291408 | 29820.39 | 2.92% | | 688635 | 长进光子 | 175.32 | 213.98 | +5.29 | +3.11% | 9561.269 | 16767.1 | 5.38% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 110690 | 25265.86 | 2.78% | | 301086 | 鸿富瀚 | 111.37 | 73.03 | +3.27 | +3.02% | 21787 | 24521.46 | 3.12% | | 688512 | 慧智微 | 11.63 | -19.02 | +0.34 | +3.01% | 116958 | 13756.39 | 3.57% | | 002281 | 光迅科技 | 94.04 | 51.49 | +2.74 | +3.00% | 217022 | 204452.5 | 2.76% | | 001314 | 亿道信息 | 38.43 | 21.10 | +1.11 | +2.97% | 35123 | 13516.55 | 2.82% | | 300814 | 中富电路 | 95.21 | 152.59 | +2.75 | +2.97% | 34357 | 32548.23 | 1.79% | | 688375 | 国博电子 | 64.67 | 113.56 | +1.86 | +2.96% | 55171.17 | 36565.04 | 0.93% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.20 | +2.96% | 194790 | 13668.6 | 2.30% | | 301571 | 国科天成 | 71.10 | 44.90 | +2.04 | +2.95% | 39150 | 27727.34 | 3.29% | | 301628 | 强达电路 | 79.68 | 40.71 | +2.26 | +2.92% | 15754 | 12522.96 | 5.42% | | 001389 | 广合科技 | 87.28 | 23.18 | +2.47 | +2.91% | 88992 | 77527.22 | 5.84% | | 300739 | 明阳电路 | 22.57 | 59.44 | +0.63 | +2.87% | 189336 | 42886.16 | 6.24% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 25493 | 4731.798 | 3.50% | | 300629 | 新劲刚 | 18.24 | 39.16 | +0.50 | +2.82% | 94402 | 17264.3 | 4.35% | | 002947 | 恒铭达 | 47.90 | 25.85 | +1.31 | +2.81% | 41517 | 20194.89 | 2.09% | | 688027 | 国盾量子 | 306.50 | -2072.85 | +8.37 | +2.81% | 10359.29 | 31977.06 | 1.29% | | 002413 | 雷科防务 | 7.35 | -231.42 | +0.20 | +2.80% | 583499 | 43703.35 | 4.50% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 1735309 | 99923.34 | 7.49% | | 301041 | 金百泽 | 27.59 | 55.45 | +0.73 | +2.72% | 58038 | 16052.42 | 7.35% | | 301488 | 豪恩汽电 | 86.76 | 176.61 | +2.28 | +2.70% | 15581 | 13830.67 | 3.72% | | 603678 | 火炬电子 | 31.21 | 51.26 | +0.82 | +2.70% | 94031 | 29474.61 | 1.98% | | 300762 | 上海瀚讯 | 24.39 | -63.31 | +0.64 | +2.69% | 242532 | 60702.94 | 3.86% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 65197 | 2225.07 | 0.83% | | 688183 | 生益电子 | 63.26 | 23.97 | +1.65 | +2.68% | 114411.5 | 72297.13 | 1.37% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 81233 | 17254.56 | 1.24% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 38622 | 5096.88 | 2.33% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 37087 | 6223.12 | 0.78% | | 300322 | 硕贝德 | 14.73 | 119.81 | +0.37 | +2.58% | 140063 | 20900.28 | 3.18% | | 300638 | 广和通 | 20.63 | 89.45 | +0.51 | +2.53% | 173476 | 36356.96 | 3.27% | | 300711 | 广哈通信 | 15.84 | 53.42 | +0.39 | +2.52% | 34534 | 5537.69 | 1.23% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 300502 | 新易盛 | 176.41 | 16.88 | +4.31 | +2.50% | 621255 | 1105789 | 4.95% | | 002552 | 宝鼎科技 | 32.48 | 29.35 | +0.78 | +2.46% | 134874 | 43784.33 | 3.66% | | 002916 | 深南电路 | 204.83 | 27.47 | +4.91 | +2.46% | 94866 | 194527 | 1.43% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 192500 | 17837.2 | 3.74% | | 001308 | 康冠科技 | 21.45 | 29.50 | +0.51 | +2.44% | 178888 | 39812.74 | 3.39% | | 688313 | 仕佳光子 | 86.45 | 59.36 | +2.04 | +2.42% | 152826.6 | 130994 | 3.38% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 6877 | 1203.88 | 1.03% | | 688662 | 富信科技 | 65.72 | 135.14 | +1.54 | +2.40% | 50249.52 | 33190.63 | 4.38% | | 688797 | 臻宝科技 | 195.68 | 121.79 | +4.58 | +2.40% | 21797.57 | 42247.34 | 7.47% | | 603236 | 移远通信 | 79.14 | 24.45 | +1.85 | +2.39% | 139483 | 111879.7 | 3.43% | | 301391 | 卡莱特 | 34.47 | 442.92 | +0.80 | +2.38% | 14608 | 5049.34 | 1.57% | | 300936 | 中英科技 | 50.47 | 466.08 | +1.16 | +2.35% | 14293 | 7211.77 | 3.00% | | 920374 | 云里物里 | 15.68 | 51.85 | +0.36 | +2.35% | 8308 | 1309.225 | 1.75% | | 688205 | 德科立 | 94.30 | 153.26 | +2.13 | +2.31% | 58129.57 | 54943.71 | 3.65% | | 002792 | 通宇通讯 | 27.55 | -12525.32 | +0.62 | +2.30% | 288227 | 81833.14 | 8.48% | | 301045 | 天禄科技 | 42.23 | 205.26 | +0.95 | +2.30% | 20906 | 8901.28 | 2.30% | | 300691 | 联合光电 | 14.09 | 109.26 | +0.31 | +2.25% | 65370 | 9317.91 | 2.96% | | 688061 | 灿瑞科技 | 41.00 | -116.67 | +0.90 | +2.24% | 18699.95 | 7866.744 | 1.63% | | 301566 | 达利凯普 | 19.86 | 36.52 | +0.42 | +2.16% | 64209 | 12833.94 | 2.97% | | 000988 | 华工科技 | 64.60 | 35.78 | +1.34 | +2.12% | 195432 | 127077.7 | 1.94% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.26 | +2.12% | 75051.14 | 9519.441 | 2.37% | | 301330 | 熵基科技 | 25.58 | 28.60 | +0.53 | +2.12% | 41202 | 10744.76 | 2.01% | | 688210 | 统联精密 | 23.83 | -34.53 | +0.49 | +2.10% | 29180.65 | 7052.014 | 1.79% | | 688182 | 灿勤科技 | 18.98 | 65.16 | +0.39 | +2.10% | 36097.11 | 6891.464 | 0.90% | | 300115 | 长盈精密 | 29.74 | 638.22 | +0.61 | +2.09% | 604198 | 185303.3 | 4.45% | | 300455 | 航天智装 | 17.17 | -684.77 | +0.35 | +2.08% | 93745 | 16404.68 | 1.33% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 5065 | 690.0086 | 0.80% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 41524 | 6147.86 | 1.00% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 137992 | 10613.63 | 2.21% | | 603738 | 泰晶科技 | 24.69 | 77.39 | +0.48 | +1.98% | 125314 | 31271.63 | 3.25% | | 300139 | 晓程科技 | 40.64 | 79.33 | +0.78 | +1.96% | 286039 | 115153.2 | 12.24% | | 301413 | 安培龙 | 73.39 | 367.60 | +1.38 | +1.92% | 89955 | 69155.17 | 11.78% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 97381 | 16652.64 | 3.94% | | 301600 | 慧翰股份 | 71.65 | 69.59 | +1.34 | +1.91% | 5847 | 4239.14 | 1.81% | | 002981 | 朝阳科技 | 21.90 | 289.92 | +0.40 | +1.86% | 34960 | 7775.3 | 2.88% | | 002384 | 东山精密 | 81.67 | 29.14 | +1.48 | +1.85% | 1057167 | 863317.3 | 7.63% | | 688667 | 菱电电控 | 104.21 | 35.92 | +1.88 | +1.84% | 2388.6 | 2494.493 | 0.45% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 22325 | 5667.95 | 2.42% | | 000547 | 航天发展 | 12.82 | -17.78 | +0.23 | +1.83% | 1066577 | 141863 | 6.71% | | 688311 | 盟升电子 | 23.98 | -88.19 | +0.43 | +1.83% | 40975.6 | 10007.2 | 2.34% | | 688582 | 芯动联科 | 33.01 | 133.54 | +0.59 | +1.82% | 58102.26 | 19726.66 | 1.45% | | 300308 | 中际旭创 | 456.15 | 20.74 | +8.15 | +1.82% | 388211 | 1772013 | 3.50% | | 300679 | 电连技术 | 34.75 | 67.87 | +0.62 | +1.82% | 85533 | 30079.43 | 2.38% | | 301308 | 江波龙 | 218.67 | 6.69 | +3.90 | +1.82% | 63561 | 138988.5 | 2.26% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 523249 | 53641.61 | 2.11% | | 301626 | 苏州天脉 | 215.16 | 146.27 | +3.80 | +1.80% | 11879 | 25634.93 | 2.26% | | 603528 | 多伦科技 | 6.81 | -127.75 | +0.12 | +1.79% | 440818 | 30717.52 | 6.24% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 245249 | 12731.94 | 2.18% | | 002635 | 安洁科技 | 13.67 | 32.07 | +0.24 | +1.79% | 84532 | 11491.19 | 2.14% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 82716 | 7611.95 | 1.23% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 75636 | 7601.22 | 2.62% | | 301002 | 崧盛股份 | 29.50 | 109.30 | +0.51 | +1.76% | 66946 | 20154.12 | 7.63% | | 688539 | 高华科技 | 21.50 | -102.22 | +0.37 | +1.75% | 21768.35 | 4807.048 | 1.17% | | 300782 | 卓胜微 | 53.24 | -34.40 | +0.91 | +1.74% | 46497 | 24904.33 | 0.95% | | 002138 | 顺络电子 | 38.24 | 29.36 | +0.65 | +1.73% | 110724 | 42352.55 | 1.44% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 61143 | 6958.18 | 3.37% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 10168 | 2131.799 | 1.02% | | 300353 | 东土科技 | 15.63 | 73.70 | +0.26 | +1.69% | 99288 | 15847.7 | 1.84% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 87469 | 5843.28 | 1.18% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 152197 | 18708.5 | 2.89% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 13370 | 2238.13 | 0.51% | | 002600 | 领益智造 | 11.82 | 42.68 | +0.19 | +1.63% | 742535.1 | 89392.24 | 1.02% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 136085 | 8692.409 | 3.19% | | 002869 | 金溢科技 | 15.65 | -14.39 | +0.25 | +1.62% | 17041 | 2664.25 | 1.10% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 99487 | 26728.37 | 2.25% | | 002796 | 世嘉科技 | 18.67 | -69.21 | +0.29 | +1.58% | 42269 | 7955.54 | 1.84% | | 301050 | 雷电微力 | 25.36 | -56.37 | +0.39 | +1.56% | 32436 | 8313.96 | 1.32% | | 300909 | 汇创达 | 49.46 | -412.26 | +0.76 | +1.56% | 18266 | 9086.449 | 1.41% | | 002636 | 金安国纪 | 66.97 | 23.76 | +1.02 | +1.55% | 460198 | 305697.6 | 6.35% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 172935 | 31879.49 | 0.72% | | 301536 | 星宸科技 | 86.73 | 21.94 | +1.29 | +1.51% | 80322 | 70433.27 | 4.27% | | 300548 | 长芯博创 | 107.60 | 46.81 | +1.60 | +1.51% | 130121 | 139674.8 | 4.42% | | 603118 | 共进股份 | 12.18 | 92.22 | +0.18 | +1.50% | 176734 | 21641.08 | 2.24% | | 688655 | 迅捷兴 | 40.05 | 74.97 | +0.59 | +1.50% | 84430.59 | 33792.98 | 6.33% | | 300065 | 海兰信 | 13.60 | 706.96 | +0.20 | +1.49% | 234639 | 32604.91 | 3.57% | | 688234 | 天岳先进 | 78.34 | -208.34 | +1.14 | +1.48% | 56777.04 | 44576.36 | 1.32% | | 300602 | 飞荣达 | 27.75 | 32.45 | +0.40 | +1.46% | 69488 | 19487.11 | 1.73% | | 688458 | 美芯晟 | 32.34 | -123.54 | +0.46 | +1.44% | 8048.06 | 2637.493 | 0.86% | | 603296 | 华勤技术 | 65.58 | 18.83 | +0.93 | +1.44% | 69913 | 46435.97 | 0.87% | | 002902 | 铭普光磁 | 19.17 | -41.64 | +0.27 | +1.43% | 49565 | 9550.88 | 2.66% | | 002475 | 立讯精密 | 50.76 | 21.67 | +0.71 | +1.42% | 474320 | 242116.3 | 0.65% | | 300394 | 天孚通信 | 123.73 | 51.21 | +1.73 | +1.42% | 307027 | 381335.4 | 2.82% | | 603773 | 沃格光电 | 56.39 | -45.47 | +0.78 | +1.40% | 74259 | 42135.24 | 3.31% | | 688593 | 新相微 | 26.09 | 1430.78 | +0.36 | +1.40% | 66319.14 | 17419.28 | 1.44% | | 301176 | 逸豪新材 | 37.82 | 205.74 | +0.52 | +1.39% | 42148 | 15974.14 | 2.57% | | 301589 | 诺瓦星云 | 157.92 | 24.12 | +2.17 | +1.39% | 3534 | 5598.32 | 1.03% | | 688048 | 长光华芯 | 133.33 | 444.32 | +1.83 | +1.39% | 59617.17 | 79743.97 | 3.38% | | 300790 | 宇瞳光学 | 16.06 | 32.70 | +0.22 | +1.39% | 166014 | 27182.98 | 3.63% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 12774 | 2091.642 | 1.51% | | 002402 | 和而泰 | 16.32 | 48.40 | +0.22 | +1.37% | 163466 | 27190.27 | 2.00% | | 688693 | 锴威特 | 50.70 | -38.20 | +0.68 | +1.36% | 9642.349 | 4909.221 | 2.48% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 60514 | 36311.16 | 1.81% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 103361 | 5460.66 | 1.82% | | 002829 | 星网宇达 | 14.96 | -21.32 | +0.20 | +1.36% | 68507 | 10524.06 | 4.55% | | 000636 | 风华高科 | 31.91 | 52.56 | +0.42 | +1.33% | 413267 | 132795.2 | 3.60% | | 002222 | 福晶科技 | 47.11 | 57.56 | +0.62 | +1.33% | 107720 | 51204.8 | 2.30% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 91334 | 9186.431 | 2.09% | | 688603 | 天承科技 | 67.37 | 70.25 | +0.87 | +1.31% | 33768.13 | 22749.39 | 2.71% | | 001309 | 德明利 | 188.36 | 6.32 | +2.41 | +1.30% | 92311 | 174944.9 | 3.97% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 26491 | 1449.65 | 0.45% | | 603042 | 华脉科技 | 11.86 | 4983.72 | +0.15 | +1.28% | 92125 | 11056.55 | 4.41% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 18371 | 2512.188 | 0.71% | | 605058 | 澳弘电子 | 50.85 | 37.43 | +0.63 | +1.25% | 126003 | 63402.73 | 8.82% | | 002925 | 盈趣科技 | 18.87 | 26.42 | +0.23 | +1.23% | 49263 | 9317.36 | 0.67% | | 300504 | 天邑股份 | 17.35 | 95.01 | +0.21 | +1.23% | 141971 | 24783.93 | 6.45% | | 301479 | 弘景光电 | 43.87 | 37.92 | +0.53 | +1.22% | 22698 | 10074.32 | 3.18% | | 002906 | 华阳集团 | 24.12 | 15.14 | +0.29 | +1.22% | 53317 | 12974.91 | 1.02% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 41651 | 3177.24 | 0.54% | | 003031 | 中瓷电子 | 84.02 | 51.43 | +0.98 | +1.18% | 41180 | 34706.37 | 0.91% | | 300939 | 秋田微 | 60.09 | 126.12 | +0.70 | +1.18% | 30098 | 18305.07 | 2.51% | | 688522 | 纳睿雷达 | 18.14 | 61.45 | +0.21 | +1.17% | 33324.91 | 6111.445 | 1.94% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 46932.44 | 7812.505 | 1.40% | | 920199 | 倍益康 | 23.86 | -744.73 | +0.27 | +1.14% | 5630 | 1360.977 | 1.49% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 290579 | 41520.19 | 3.41% | | 002396 | 星网锐捷 | 23.21 | 25.02 | +0.26 | +1.13% | 226846 | 53184.95 | 3.00% | | 002484 | 江海股份 | 32.79 | 36.51 | +0.36 | +1.11% | 190840 | 62734.75 | 2.33% | | 000810 | 创维数字 | 10.94 | 37.21 | +0.12 | +1.11% | 367638 | 41213.08 | 3.29% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 244271 | 25096.39 | 0.72% | | 300657 | 弘信电子 | 29.76 | 53.39 | +0.32 | +1.09% | 103175 | 31101.4 | 2.16% | | 688195 | 腾景科技 | 95.62 | 168.25 | +1.02 | +1.08% | 41559.22 | 39940.26 | 2.29% | | 300726 | 宏达电子 | 39.80 | 35.83 | +0.42 | +1.07% | 45576 | 18295.45 | 2.13% | | 603052 | 可川科技 | 37.01 | -115.09 | +0.39 | +1.06% | 17333 | 6456.68 | 0.92% | | 002897 | 意华股份 | 43.18 | 42.12 | +0.44 | +1.03% | 43331 | 18938.62 | 2.35% | | 002179 | 中航光电 | 34.36 | 30.58 | +0.35 | +1.03% | 98822 | 34160.34 | 0.47% | | 920161 | 龙辰科技 | 15.88 | 34.73 | +0.16 | +1.02% | 8200 | 1314.947 | 1.11% | | 002289 | 宇顺电子 | 32.00 | 30.97 | +0.32 | +1.01% | 27593 | 8961.16 | 1.01% | | 001232 | 嘉立创 | 156.42 | 38.91 | +1.56 | +1.01% | 13642 | 21528.68 | 3.09% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 68955 | 6344.9 | 0.98% | | 300449 | 汉邦高科 | 6.18 | -49.42 | +0.06 | +0.98% | 43905 | 2710.78 | 1.14% | | 688282 | 理工导航 | 45.56 | -85.86 | +0.44 | +0.98% | 6275.94 | 2915.47 | 0.70% | | 300710 | 万隆光电 | 23.83 | -65.05 | +0.23 | +0.97% | 18185 | 4415.78 | 2.44% | | 920976 | 视声智能 | 19.81 | 18.17 | +0.19 | +0.97% | 3041 | 605.0218 | 0.69% | | 688519 | 南亚新材 | 166.59 | 25.91 | +1.59 | +0.96% | 69424.08 | 114829.7 | 2.95% | | 301387 | 光大同创 | 37.75 | -121.87 | +0.36 | +0.96% | 9016 | 3434.63 | 0.85% | | 300698 | 万马科技 | 19.93 | 234.68 | +0.19 | +0.96% | 14972 | 3011.44 | 1.22% | | 301608 | 博实结 | 50.87 | 27.46 | +0.48 | +0.95% | 10751 | 5553.8 | 1.81% | | 002955 | 鸿合科技 | 26.52 | -15706.45 | +0.25 | +0.95% | 22211 | 5898.08 | 1.08% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3220 | 309.0657 | 0.32% | | 300570 | 太辰光 | 102.58 | 69.82 | +0.94 | +0.92% | 116427 | 119785.9 | 6.10% | | 688141 | 杰华特 | 65.74 | -31.92 | +0.60 | +0.92% | 84585.23 | 56430.22 | 1.86% | | 301251 | 威尔高 | 49.57 | 51.94 | +0.45 | +0.92% | 78027 | 38717.37 | 4.49% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4578 | 669.7058 | 1.02% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 76138 | 6891.62 | 2.13% | | 001285 | 瑞立科密 | 29.30 | 19.22 | +0.26 | +0.90% | 13443 | 3962.73 | 1.12% | | 002049 | 紫光国微 | 50.84 | 35.15 | +0.44 | +0.87% | 64321 | 32889.11 | 0.76% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 64545 | 8349.591 | 1.14% | | 600183 | 生益科技 | 71.10 | 22.67 | +0.61 | +0.87% | 745207.1 | 527772.2 | 3.09% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.07 | +0.86% | 57330 | 4743 | 1.35% | | 920857 | 泓禧科技 | 12.91 | -14.41 | +0.11 | +0.86% | 2562 | 334.0996 | 0.35% | | 301157 | 华塑科技 | 57.86 | 112.26 | +0.48 | +0.84% | 3236 | 1877.55 | 0.67% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 24900 | 3037.06 | 1.49% | | 688503 | 聚和材料 | 48.75 | 61.11 | +0.39 | +0.81% | 75191.46 | 37375.74 | 3.11% | | 920981 | 晶赛科技 | 23.88 | 139.10 | +0.19 | +0.80% | 5708 | 1373.946 | 1.48% | | 300835 | 龙磁科技 | 109.90 | 91.42 | +0.87 | +0.80% | 18254 | 20017.38 | 2.22% | | 300552 | 万集科技 | 18.96 | -37.01 | +0.15 | +0.80% | 54299 | 10608.84 | 3.94% | | 000733 | 振华科技 | 35.50 | 23.82 | +0.28 | +0.79% | 42613 | 15210.97 | 0.77% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 35449 | 6903.54 | 1.75% | | 688788 | 科思科技 | 22.90 | -14.31 | +0.18 | +0.79% | 18866.29 | 4412.027 | 0.86% | | 605258 | 协和电子 | 36.35 | 40.03 | +0.28 | +0.78% | 39148 | 14136.93 | 4.45% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 465072 | 6121.59 | 0.64% | | 000021 | 深科技 | 26.16 | 33.78 | +0.20 | +0.77% | 232919 | 61350.93 | 1.47% | | 300787 | 海能实业 | 10.56 | -55.52 | +0.08 | +0.76% | 26202 | 2812.24 | 1.33% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 81529 | 8771.36 | 0.69% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 46096 | 4959.11 | 3.01% | | 688079 | 美迪凯 | 10.68 | -23.03 | +0.08 | +0.75% | 58920.05 | 6391.4 | 1.45% | | 300747 | 锐科激光 | 44.22 | 83.91 | +0.33 | +0.75% | 152735 | 68231.46 | 2.93% | | 688103 | 国力电子 | 65.10 | 81.33 | +0.48 | +0.74% | 9113.72 | 6017.886 | 0.96% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 22395 | 2171.18 | 0.97% | | 002841 | 视源股份 | 41.99 | 11.19 | +0.30 | +0.72% | 54210 | 22892.91 | 1.04% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 83294 | 5885.9 | 2.10% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 144730 | 12284.77 | 3.87% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 28682 | 2848.06 | 0.91% | | 600151 | 航天机电 | 8.55 | -46.07 | +0.06 | +0.71% | 201979 | 17633.38 | 1.41% | | 301314 | 科瑞思 | 42.21 | 139.49 | +0.29 | +0.69% | 15080 | 6452.61 | 5.04% | | 920012 | 创达新材 | 43.79 | 29.95 | +0.30 | +0.69% | 1706 | 752.7633 | 0.88% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 70853 | 7328.41 | 0.58% | | 688608 | 恒玄科技 | 124.88 | 96.07 | +0.85 | +0.69% | 65537.11 | 83705.52 | 2.77% | | 002681 | 奋达科技 | 4.45 | -101.49 | +0.03 | +0.68% | 316394 | 14328.7 | 2.01% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 70736 | 5324.93 | 1.55% | | 003019 | 宸展光电 | 25.39 | 23.93 | +0.17 | +0.67% | 19899 | 5114.36 | 1.15% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4627751 | 209194.7 | 1.31% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 35416 | 5390.86 | 1.62% | | 688008 | 澜起科技 | 151.09 | 48.02 | +0.99 | +0.66% | 212038.7 | 321817 | 1.85% | | 000938 | 紫光股份 | 24.49 | 22.93 | +0.16 | +0.66% | 522008 | 129188.2 | 1.83% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 97693.1 | 13726.43 | 0.38% | | 688041 | 海光信息 | 190.72 | 129.24 | +1.22 | +0.64% | 109311.3 | 209790.1 | 0.47% | | 688525 | 佰维存储 | 126.80 | 6.29 | +0.80 | +0.63% | 96146.2 | 122970 | 2.02% | | 603516 | 淳中科技 | 57.16 | 51.56 | +0.36 | +0.63% | 31962 | 18422.82 | 1.58% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 10261 | 830.81 | 0.37% | | 300563 | 神宇股份 | 19.58 | 64.42 | +0.12 | +0.62% | 19361 | 3836.79 | 1.53% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 162541 | 8162.74 | 2.20% | | 301328 | 维峰电子 | 41.75 | 57.92 | +0.25 | +0.60% | 11055 | 4671.18 | 0.96% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 102935 | 26138.37 | 1.72% | | 603986 | 兆易创新 | 240.90 | 14.58 | +1.41 | +0.59% | 204515 | 494729.6 | 3.05% | | 600353 | 旭光电子 | 18.80 | 91.95 | +0.11 | +0.59% | 191739 | 36228.18 | 2.31% | | 688126 | 沪硅产业 | 20.75 | -42.74 | +0.12 | +0.58% | 340887.6 | 70648.81 | 1.19% | | 688307 | 中润光学 | 31.30 | 45.43 | +0.18 | +0.58% | 18286.37 | 5784.485 | 1.46% | | 301458 | 钧崴电子 | 30.17 | 55.98 | +0.17 | +0.57% | 26309 | 8006.67 | 2.24% | | 688025 | 杰普特 | 279.77 | 52.87 | +1.56 | +0.56% | 31898.76 | 88386.36 | 3.36% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 115995 | 4213.52 | 1.06% | | 688260 | 昀冢科技 | 65.32 | -70.29 | +0.36 | +0.55% | 29713.5 | 19590.6 | 2.48% | | 301141 | 中科磁业 | 34.49 | 234.71 | +0.19 | +0.55% | 8823 | 3066.96 | 1.11% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 10188.09 | 2206.669 | 0.93% | | 603019 | 中科曙光 | 77.80 | 38.79 | +0.40 | +0.52% | 131174 | 103131.3 | 0.90% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 116984 | 4623.84 | 1.57% | | 688175 | 高凌信息 | 26.18 | -2222.41 | +0.13 | +0.50% | 39137.72 | 10536.32 | 2.33% | | 002983 | 芯瑞达 | 22.43 | 42.68 | +0.11 | +0.49% | 12746 | 2877.39 | 0.99% | | 002962 | 五方光电 | 12.39 | 94.36 | +0.06 | +0.49% | 44162 | 5501.33 | 2.11% | | 301687 | 新广益 | 38.34 | 49.41 | +0.18 | +0.47% | 8857 | 3413.06 | 2.84% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 52658 | 3392.09 | 0.40% | | 688416 | 恒烁股份 | 49.94 | 27.28 | +0.23 | +0.46% | 26799.54 | 13497.7 | 2.48% | | 688548 | 广钢气体 | 26.09 | 69.13 | +0.12 | +0.46% | 106452.6 | 27588.72 | 0.81% | | 300689 | 澄天伟业 | 39.35 | 1062.20 | +0.18 | +0.46% | 20597 | 8121.01 | 2.02% | | 300870 | 欧陆通 | 98.99 | 585.22 | +0.45 | +0.46% | 34467 | 34689.87 | 2.26% | | 688216 | 气派科技 | 26.42 | 86.75 | +0.12 | +0.46% | 19202.66 | 5122.363 | 1.81% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4947 | 776.9445 | 0.50% | | 688268 | 华特气体 | 100.58 | 69.94 | +0.45 | +0.45% | 17426.29 | 17625.15 | 1.36% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 301537 | 27976.68 | 0.60% | | 000977 | 浪潮信息 | 55.36 | 16.72 | +0.24 | +0.44% | 211248 | 117926.9 | 1.44% | | 002119 | 康强电子 | 18.56 | 43.65 | +0.08 | +0.43% | 135079 | 25245.6 | 3.60% | | 688181 | 八亿时空 | 30.66 | 40.78 | +0.13 | +0.43% | 23079.73 | 7091.91 | 1.73% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 117489 | 47582.09 | 1.77% | | 003026 | 中晶科技 | 26.21 | 59.66 | +0.11 | +0.42% | 46114 | 12107.7 | 3.20% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 7870 | 1527.17 | 1.50% | | 688620 | 安凯微 | 12.05 | 502.45 | +0.05 | +0.42% | 76772.39 | 9361.927 | 1.96% | | 300373 | 扬杰科技 | 73.71 | 26.38 | +0.30 | +0.41% | 44705 | 33171 | 0.82% | | 688107 | 安路科技 | 24.89 | -58.00 | +0.10 | +0.40% | 35350.69 | 8920.648 | 0.88% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 158609 | 19983.44 | 1.68% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 65527.49 | 4975.062 | 1.26% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12018 | 1525.45 | 2.06% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 92912 | 2358.51 | 0.41% | | 603068 | 博通集成 | 35.71 | 80.64 | +0.14 | +0.39% | 75127 | 27173.37 | 4.95% | | 000063 | 中兴通讯 | 28.31 | 31.09 | +0.11 | +0.39% | 307165 | 87530.98 | 0.76% | | 301106 | 骏成科技 | 16.14 | 80.00 | +0.06 | +0.37% | 10964 | 1759.98 | 0.77% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 85238 | 14093.77 | 1.98% | | 603933 | 睿能科技 | 16.96 | 40.80 | +0.06 | +0.36% | 36817 | 6340.4 | 1.77% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 311158 | 36034.26 | 0.96% | | 688709 | 成都华微 | 20.12 | -126.39 | +0.07 | +0.35% | 24109.58 | 4945.818 | 1.09% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 61709 | 5532.55 | 0.64% | | 301182 | 凯旺科技 | 45.87 | -27.11 | +0.15 | +0.33% | 18011 | 8396.09 | 2.06% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 126694 | 3887.62 | 0.46% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.03 | +0.33% | 70277 | 6545.21 | 1.72% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 71418 | 9033.75 | 1.23% | | 301319 | 唯特偶 | 56.15 | 107.62 | +0.18 | +0.32% | 37059 | 21128.32 | 2.69% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 125387 | 7902.25 | 0.37% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.06 | +0.32% | 12151.63 | 2302.815 | 1.22% | | 603496 | 恒为科技 | 19.24 | 174.96 | +0.06 | +0.31% | 26196 | 5091.86 | 0.82% | | 688150 | 莱特光电 | 29.50 | 56.59 | +0.09 | +0.31% | 43447.76 | 12983.32 | 1.08% | | 688020 | 方邦股份 | 73.03 | -57.08 | +0.22 | +0.30% | 20116.92 | 14856.88 | 2.44% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 308025 | 21382.81 | 0.86% | | 688720 | 艾森股份 | 45.12 | 90.88 | +0.13 | +0.29% | 23346.95 | 10624.53 | 2.99% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.02 | +0.29% | 6994 | 492.7417 | 0.99% | | 002185 | 华天科技 | 14.44 | 40.81 | +0.04 | +0.28% | 805512.9 | 117143.4 | 2.42% | | 688380 | 中微半导 | 29.08 | 39.62 | +0.08 | +0.28% | 32946.03 | 9724.904 | 0.82% | | 301165 | 锐捷网络 | 70.23 | 71.30 | +0.19 | +0.27% | 78907 | 56023.72 | 0.71% | | 603267 | 鸿远电子 | 37.35 | 42.62 | +0.10 | +0.27% | 21318 | 8054.55 | 0.92% | | 300323 | 华灿光电 | 7.53 | -33.88 | +0.02 | +0.27% | 176350 | 13462.17 | 1.94% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4276 | 665.174 | 1.09% | | 300620 | 光库科技 | 174.83 | 123.74 | +0.45 | +0.26% | 70153 | 121747.1 | 2.84% | | 600435 | 北方导航 | 11.72 | -233.73 | +0.03 | +0.26% | 122866 | 14617.73 | 0.81% | | 301606 | 绿联科技 | 58.81 | 25.93 | +0.15 | +0.26% | 39124 | 23455.24 | 2.37% | | 688362 | 甬矽电子 | 40.00 | 370.68 | +0.10 | +0.25% | 78903.52 | 31771.33 | 1.74% | | 301180 | 万祥科技 | 12.10 | 1261.87 | +0.03 | +0.25% | 27939 | 3400.41 | 1.70% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 45085 | 3773.38 | 1.49% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 112222 | 9505.12 | 1.17% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 47506 | 4081.21 | 2.08% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 10758 | 2380.351 | 1.26% | | 002993 | 奥海科技 | 26.58 | 83.85 | +0.06 | +0.23% | 24729 | 6649.95 | 1.04% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4944 | 471.5277 | 0.96% | | 300661 | 圣邦股份 | 80.98 | 59.09 | +0.17 | +0.21% | 59023 | 48249.97 | 0.98% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 204000 | 9854.271 | 1.58% | | 603390 | 通达电气 | 9.64 | 24.25 | +0.02 | +0.21% | 29659 | 2889.06 | 0.84% | | 688403 | 汇成股份 | 14.63 | 248.04 | +0.03 | +0.21% | 168511.1 | 24924.72 | 1.70% | | 001229 | 魅视科技 | 29.51 | 140.42 | +0.06 | +0.20% | 13441 | 4024.83 | 1.82% | | 301707 | 展芯股份 | 55.21 | 129.56 | +0.11 | +0.20% | 14208 | 7908.15 | 5.25% | | 688439 | 振华风光 | 35.21 | 95.70 | +0.07 | +0.20% | 12583.7 | 4472.637 | 0.63% | | 603293 | 埃泰克 | 30.54 | 29.04 | +0.06 | +0.20% | 5157 | 1576.96 | 1.44% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 308840 | 16816.25 | 1.24% | | 688272 | 富吉瑞 | 22.88 | -18.40 | +0.04 | +0.18% | 11739.25 | 2786.198 | 1.54% | | 301217 | 铜冠铜箔 | 69.27 | 169.66 | +0.12 | +0.17% | 100502 | 70312.45 | 1.21% | | 300042 | 朗科科技 | 29.07 | 31.06 | +0.05 | +0.17% | 55646 | 16398.12 | 2.78% | | 603290 | 斯达半导 | 69.83 | 141.13 | +0.12 | +0.17% | 18681 | 13163.54 | 0.78% | | 603890 | 春秋电子 | 11.81 | 54.30 | +0.02 | +0.17% | 106073 | 12665.85 | 2.10% | | 301191 | 菲菱科思 | 59.15 | 59.12 | +0.10 | +0.17% | 12391 | 7438.82 | 2.37% | | 301631 | 壹连科技 | 50.58 | 24.72 | +0.08 | +0.16% | 11591 | 5893.95 | 2.66% | | 688592 | 司南导航 | 19.24 | 769.44 | +0.03 | +0.16% | 11690.55 | 2316.787 | 2.11% | | 688450 | 光格科技 | 25.92 | -34.98 | +0.04 | +0.15% | 7630.34 | 2012.106 | 1.56% | | 300842 | 帝科股份 | 47.29 | -26.32 | +0.07 | +0.15% | 50967 | 24905.92 | 3.92% | | 688629 | 华丰科技 | 69.20 | 97.64 | +0.10 | +0.14% | 56529.53 | 39672.91 | 1.23% | | 301491 | 汉桑科技 | 35.26 | 25.87 | +0.05 | +0.14% | 4733 | 1681.46 | 1.24% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 222043 | 16050.96 | 4.02% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2274 | 337.9832 | 0.84% | | 301285 | 鸿日达 | 80.80 | -172.77 | +0.11 | +0.14% | 21583 | 17090.4 | 1.64% | | 688080 | 映翰通 | 31.14 | 24.53 | +0.04 | +0.13% | 6718.38 | 2117.646 | 0.91% | | 300077 | 国民技术 | 15.60 | -323.64 | +0.02 | +0.13% | 120376 | 18981.3 | 2.11% | | 688689 | 银河微电 | 33.31 | 36.95 | +0.04 | +0.12% | 27895.95 | 9389.455 | 1.92% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 29219 | 2577.39 | 0.71% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 3779.62 | 1525.122 | 0.37% | | 000801 | 四川九洲 | 10.39 | 76.00 | +0.01 | +0.10% | 75601 | 7970.01 | 0.74% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 35050 | 7452.3 | 1.69% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 15871 | 3519.16 | 0.68% | | 300474 | 景嘉微 | 46.00 | -86.89 | +0.04 | +0.09% | 31746 | 14740.48 | 0.78% | | 688019 | 安集科技 | 205.86 | 30.35 | +0.16 | +0.08% | 38422.83 | 79394.62 | 1.68% | | 301051 | 信濠光电 | 13.55 | -10.47 | +0.01 | +0.07% | 36052 | 4958.35 | 1.59% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 87560 | 12758.91 | 0.76% | | 688545 | 兴福电子 | 60.81 | 99.57 | +0.04 | +0.07% | 36959.08 | 22781.79 | 2.03% | | 002952 | 亚世光电 | 17.19 | 123.70 | +0.01 | +0.06% | 12740 | 2212.6 | 0.95% | | 300991 | 创益通 | 19.41 | -81.52 | +0.01 | +0.05% | 14094 | 2770.87 | 1.34% | | 688711 | 宏微科技 | 19.63 | 279.71 | +0.01 | +0.05% | 31185.2 | 6219.235 | 1.44% | | 688209 | 英集芯 | 25.42 | 41.55 | +0.01 | +0.04% | 78433.59 | 20201.59 | 1.81% | | 688790 | 昂瑞微 | 70.38 | -64.43 | +0.02 | +0.03% | 5917.92 | 4217.528 | 2.97% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 80374 | 2526.05 | 0.75% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1431495 | 65587.23 | 0.71% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 100084 | 11380.83 | 1.72% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 219588 | 14204.28 | 0.49% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 75433 | 4564.76 | 1.07% | | 300351 | 永贵电器 | 12.05 | -299.28 | 0.00 | 0.00% | 34354 | 4182.04 | 1.30% | | 603005 | 晶方科技 | 21.50 | 46.84 | 0.00 | 0.00% | 111703 | 24213.36 | 1.71% | | 300701 | 森霸传感 | 8.57 | 40.76 | 0.00 | 0.00% | 46883 | 4121.67 | 1.86% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 002937 | 兴瑞科技 | 19.41 | 48.59 | 0.00 | 0.00% | 24790 | 4863.27 | 0.79% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 39917 | 3207.92 | 0.38% | | 603115 | 海星股份 | 44.14 | 49.56 | 0.00 | 0.00% | 31723 | 14134.19 | 1.30% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4566 | 446.5803 | 0.51% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 278089.7 | 5724.836 | 0.48% | | 301205 | 联特科技 | 143.35 | 450.62 | 0.00 | 0.00% | 51041 | 73426.46 | 6.09% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688486 | 龙迅股份 | 41.00 | 46.48 | 0.00 | 0.00% | 20705.79 | 8560.007 | 1.11% | | 301123 | 奕东电子 | 42.70 | -133.28 | -0.01 | -0.02% | 28824 | 12441.33 | 1.74% | | 688326 | 经纬恒润 | 53.04 | -29.26 | -0.03 | -0.06% | 9620.438 | 5170.44 | 0.86% | | 688110 | 东芯股份 | 51.97 | 23.73 | -0.03 | -0.06% | 114099.5 | 59835.19 | 1.73% | | 301329 | 信音电子 | 16.41 | 47.28 | -0.01 | -0.06% | 14505 | 2407.24 | 2.20% | | 688552 | 航天南湖 | 32.36 | -1063.60 | -0.02 | -0.06% | 56395.29 | 18860.13 | 1.67% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 12624 | 1708.85 | 0.43% | | 002859 | 洁美科技 | 40.22 | 68.29 | -0.03 | -0.07% | 53492 | 21660.03 | 1.25% | | 300793 | 佳禾智能 | 13.07 | -31.71 | -0.01 | -0.08% | 235227 | 31295.19 | 6.32% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 29504 | 3318.74 | 1.18% | | 688776 | 国光电气 | 43.60 | -31.14 | -0.04 | -0.09% | 11656.95 | 5188.419 | 1.08% | | 688668 | 鼎通科技 | 99.89 | 48.03 | -0.11 | -0.11% | 40025.29 | 40426.12 | 2.87% | | 688381 | 帝奥微 | 27.17 | 88.40 | -0.03 | -0.11% | 40901.24 | 11340.71 | 1.65% | | 688596 | 正帆科技 | 50.81 | 47.93 | -0.06 | -0.12% | 195592.8 | 99166.75 | 6.16% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 144567 | 11831.15 | 1.59% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 136965 | 10187.87 | 3.16% | | 688167 | 炬光科技 | 138.38 | -203.06 | -0.22 | -0.16% | 39965.7 | 55713.47 | 3.04% | | 301577 | 美信科技 | 43.83 | -51.07 | -0.07 | -0.16% | 4710 | 2087.48 | 2.50% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 45759 | 2699.1 | 0.44% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 119411 | 6313.6 | 2.24% | | 603124 | 江南新材 | 79.68 | 36.90 | -0.16 | -0.20% | 23059 | 18475.72 | 2.97% | | 603380 | 易德龙 | 24.57 | 20.48 | -0.05 | -0.20% | 13485 | 3349.34 | 0.84% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 95478 | 8941.09 | 1.57% | | 688352 | 颀中科技 | 13.79 | -222.95 | -0.03 | -0.22% | 90369.84 | 12617.76 | 0.76% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 166882 | 14861 | 1.07% | | 605358 | 立昂微 | 30.69 | 169.68 | -0.07 | -0.23% | 151029 | 46761.54 | 1.96% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 22296 | 1953.44 | 0.64% | | 002729 | 好利科技 | 12.59 | 59.05 | -0.03 | -0.24% | 21730 | 2768.05 | 1.24% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 76239 | 6361.79 | 1.29% | | 301152 | 天力锂能 | 20.43 | -24.54 | -0.05 | -0.24% | 26149 | 5437.37 | 3.69% | | 002888 | 惠威科技 | 15.64 | 111.86 | -0.04 | -0.26% | 16013 | 2544.78 | 2.14% | | 688535 | 华海诚科 | 73.41 | 127.49 | -0.19 | -0.26% | 36697.93 | 27104.47 | 2.75% | | 300576 | 容大感光 | 23.07 | 95.04 | -0.06 | -0.26% | 48554 | 11299.59 | 1.86% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 75866 | 5800.7 | 1.05% | | 301489 | 思泉新材 | 75.49 | 120.19 | -0.20 | -0.26% | 19390 | 14868.59 | 2.31% | | 301280 | 珠城科技 | 33.71 | 27.05 | -0.09 | -0.27% | 7459 | 2540.36 | 0.75% | | 688159 | 有方科技 | 26.16 | 100.14 | -0.07 | -0.27% | 18199.13 | 4849.938 | 1.96% | | 002855 | 捷荣技术 | 10.29 | -9.34 | -0.03 | -0.29% | 45734 | 4795.12 | 1.86% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 31076 | 5332.9 | 0.44% | | 688432 | 有研硅 | 33.80 | 101.36 | -0.10 | -0.29% | 238310.1 | 80835.38 | 1.91% | | 600990 | 四创电子 | 16.52 | -10.41 | -0.05 | -0.30% | 18132 | 3041.72 | 0.67% | | 603072 | 天和磁材 | 28.40 | 35.44 | -0.09 | -0.32% | 11578 | 3315.78 | 0.92% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 83700 | 10628.91 | 1.83% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 39550 | 2374.89 | 0.64% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 126561 | 7389.86 | 0.95% | | 002972 | 科安达 | 10.99 | 35.18 | -0.04 | -0.36% | 19597 | 2183.11 | 1.42% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 86247 | 4637.41 | 1.43% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 161967 | 4286.76 | 1.45% | | 605588 | 冠石科技 | 35.39 | -19.80 | -0.14 | -0.39% | 6008 | 2152.99 | 0.82% | | 301326 | 捷邦科技 | 72.84 | -51.29 | -0.29 | -0.40% | 19872 | 14844.77 | 2.76% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 395496.2 | 59993.69 | 1.27% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 26196 | 2637.35 | 1.17% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 38862 | 5697.64 | 1.25% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 105759 | 15382.08 | 0.44% | | 300046 | 台基股份 | 21.49 | 96.87 | -0.09 | -0.42% | 24210 | 5253.41 | 1.02% | | 301611 | 珂玛科技 | 66.53 | 148.00 | -0.29 | -0.43% | 48773 | 32632.67 | 3.33% | | 300223 | 君正股份 | 104.73 | 19.71 | -0.47 | -0.45% | 236857 | 251436.9 | 5.60% | | 688595 | 芯海科技 | 23.77 | -29.45 | -0.11 | -0.46% | 17725.37 | 4305.218 | 1.22% | | 688809 | 强一股份 | 232.31 | 81.41 | -1.09 | -0.47% | 15271.53 | 35742.52 | 4.21% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 88280 | 5594.47 | 2.58% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 83759 | 3445.6 | 1.59% | | 002241 | 歌尔股份 | 24.49 | 22.01 | -0.12 | -0.49% | 795122 | 198651.4 | 2.51% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 40073 | 4925.48 | 0.36% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 65351 | 2649.73 | 0.50% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 115634 | 4683.38 | 0.89% | | 688249 | 晶合集成 | 27.75 | 98.62 | -0.14 | -0.50% | 94897.54 | 26613.53 | 0.47% | | 688081 | 兴图新科 | 21.69 | -33.48 | -0.11 | -0.50% | 9362.55 | 2087.071 | 0.91% | | 600460 | 士兰微 | 23.65 | 67.48 | -0.12 | -0.50% | 239825 | 57315.85 | 1.44% | | 603341 | 龙旗科技 | 37.37 | 38.90 | -0.19 | -0.51% | 76067 | 28979.11 | 2.84% | | 301150 | 中一科技 | 29.10 | 29.90 | -0.15 | -0.51% | 74928 | 22040.7 | 2.47% | | 600584 | 长电科技 | 52.24 | 41.94 | -0.27 | -0.51% | 348615 | 183931.8 | 1.95% | | 688396 | 华润微 | 48.55 | 57.98 | -0.26 | -0.53% | 58223.73 | 28578.38 | 0.44% | | 002835 | 同为股份 | 12.86 | 24.02 | -0.07 | -0.54% | 24532 | 3200.39 | 1.92% | | 301666 | 大普微 | 285.38 | 49.73 | -1.59 | -0.55% | 25089 | 72673.34 | 7.19% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 59944 | 4348.89 | 0.77% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 481225.3 | 34468.14 | 0.82% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 36626 | 6973.88 | 1.89% | | 002885 | 京泉华 | 20.55 | 45.45 | -0.12 | -0.58% | 53018 | 11047.38 | 2.23% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 938.73 | 96.78 | 0.10% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 200836.4 | 33825.71 | 1.36% | | 002813 | 路畅科技 | 25.96 | -55.51 | -0.16 | -0.61% | 18257 | 4780.03 | 1.52% | | 301567 | 贝隆精密 | 30.80 | -97.67 | -0.19 | -0.61% | 6863 | 2144.4 | 3.23% | | 688584 | 上海合晶 | 19.32 | 186.16 | -0.12 | -0.62% | 43064.33 | 8447.857 | 1.25% | | 688800 | 瑞可达 | 33.72 | 44.89 | -0.21 | -0.62% | 57003.99 | 19459.99 | 1.98% | | 688123 | 聚辰股份 | 94.76 | 28.44 | -0.60 | -0.63% | 49254.75 | 47167.5 | 3.10% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 10807.09 | 2569.313 | 0.64% | | 300928 | 华安鑫创 | 20.23 | -12.22 | -0.13 | -0.64% | 9595 | 1971.49 | 1.76% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 31156 | 1944.8 | 1.04% | | 600171 | 上海贝岭 | 19.97 | 65.31 | -0.13 | -0.65% | 46333 | 9349.42 | 0.65% | | 688093 | 世华科技 | 18.25 | 21.69 | -0.12 | -0.65% | 9958.12 | 1840.204 | 0.36% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 31703 | 11712.38 | 1.12% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 49839 | 3031.024 | 1.09% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 331942 | 9819.3 | 1.29% | | 301383 | 天键股份 | 24.50 | -69.93 | -0.17 | -0.69% | 25715 | 6481.54 | 3.64% | | 300965 | 恒宇信通 | 37.29 | -719.03 | -0.26 | -0.69% | 4616 | 1752.97 | 0.84% | | 688172 | 燕东微 | 31.42 | -40.80 | -0.22 | -0.70% | 80319.14 | 25378.78 | 0.67% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 27396 | 1982.62 | 1.09% | | 300458 | 全志科技 | 26.76 | 41.37 | -0.19 | -0.71% | 200148 | 54447.05 | 2.46% | | 603501 | 豪威集团 | 85.98 | 34.53 | -0.62 | -0.72% | 67935 | 59124.47 | 0.56% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 92946 | 3893.38 | 1.08% | | 688372 | 伟测科技 | 71.11 | 34.59 | -0.52 | -0.73% | 44358.76 | 31993.48 | 2.62% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 43750 | 1800.15 | 0.71% | | 688401 | 路维光电 | 47.20 | 32.75 | -0.35 | -0.74% | 24695.81 | 11750.45 | 1.28% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 33531 | 3181.49 | 1.75% | | 688388 | 嘉元科技 | 21.28 | 24.28 | -0.16 | -0.75% | 126847.6 | 27372.2 | 1.92% | | 689009 | 九号公司 | 34.51 | 19.21 | -0.26 | -0.75% | 32203.61 | 11207.91 | 0.57% | | 688213 | 思特威 | 105.79 | 40.69 | -0.81 | -0.76% | 39033.37 | 42038.46 | 1.21% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 21662 | 2592.12 | 0.89% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 34250 | 3111.86 | 0.75% | | 300903 | 科翔股份 | 71.28 | 263.94 | -0.56 | -0.78% | 158406 | 114040.2 | 4.51% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 258736 | 13266.99 | 0.56% | | 300831 | ST派瑞 | 12.67 | 54.47 | -0.10 | -0.78% | 42863 | 5491.09 | 2.32% | | 301067 | 显盈科技 | 23.93 | -25.35 | -0.19 | -0.79% | 10361 | 2527.79 | 1.57% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 51170 | 1950.78 | 1.55% | | 600563 | 法拉电子 | 105.14 | 19.16 | -0.84 | -0.79% | 21221 | 22476.71 | 0.94% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1330 | 167.4045 | 0.37% | | 688153 | 唯捷创芯 | 21.84 | -87.57 | -0.18 | -0.82% | 15948.84 | 3531.501 | 0.38% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 81263 | 3960.04 | 0.91% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1490 | 413.3329 | 1.29% | | 300327 | 中颖电子 | 22.17 | 86.60 | -0.19 | -0.85% | 45438 | 10207.23 | 1.34% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 60170 | 2035.83 | 1.08% | | 688261 | 东微半导 | 53.49 | 55.38 | -0.48 | -0.89% | 15886.76 | 8667.104 | 1.29% | | 688721 | 龙图光罩 | 30.95 | 178.83 | -0.28 | -0.90% | 12045.56 | 3797.496 | 2.18% | | 603712 | 七一二 | 12.04 | -21.80 | -0.11 | -0.91% | 101713 | 12410.73 | 1.32% | | 603595 | ST东尼 | 27.28 | 103.93 | -0.25 | -0.91% | 24213 | 6717.68 | 1.04% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 373448 | 8182.64 | 1.17% | | 300709 | 精研科技 | 39.24 | 202.31 | -0.37 | -0.93% | 122930 | 49493.13 | 8.20% | | 301622 | 英思特 | 32.49 | -128.60 | -0.31 | -0.95% | 8847 | 2927.74 | 1.37% | | 301318 | 维海德 | 20.84 | 76.04 | -0.20 | -0.95% | 7693 | 1624.56 | 0.83% | | 603083 | 剑桥科技 | 103.81 | 52.49 | -1.00 | -0.95% | 206455 | 214220.4 | 7.49% | | 002920 | 德赛西威 | 78.83 | 18.81 | -0.76 | -0.95% | 38502 | 30602.53 | 0.65% | | 600745 | *ST闻泰 | 11.38 | -1.38 | -0.11 | -0.96% | 173687 | 19896.32 | 1.32% | | 688515 | 裕太微 | 100.85 | -82.16 | -0.99 | -0.97% | 9515.68 | 9764.363 | 1.91% | | 301531 | 春光集团 | 38.71 | 56.15 | -0.38 | -0.97% | 12994 | 5062.15 | 2.77% | | 688047 | 龙芯中科 | 91.59 | -77.51 | -0.91 | -0.98% | 15474.78 | 14372.13 | 0.39% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 268214 | 5458.83 | 0.59% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 35952 | 5470.01 | 5.12% | | 300623 | 捷捷微电 | 26.03 | 30.38 | -0.26 | -0.99% | 89409 | 23510.26 | 1.16% | | 301678 | 新恒汇 | 42.06 | 110.99 | -0.43 | -1.01% | 13042 | 5555.6 | 0.94% | | 688208 | 道通科技 | 21.26 | 19.75 | -0.22 | -1.02% | 37621.7 | 8140.459 | 0.56% | | 603893 | 瑞芯微 | 210.50 | 55.96 | -2.18 | -1.03% | 105673 | 227588.6 | 2.50% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20713 | 792.51 | 0.49% | | 688138 | 清溢光电 | 28.45 | 44.09 | -0.30 | -1.04% | 36818.24 | 10544.02 | 1.17% | | 688981 | 中芯国际 | 109.74 | 130.37 | -1.16 | -1.05% | 149738.8 | 165053.4 | 0.75% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 30847 | 2955.88 | 1.47% | | 300940 | 南极光 | 11.21 | -163.80 | -0.12 | -1.06% | 24064 | 2731.19 | 1.53% | | 605111 | 新洁能 | 38.93 | 37.07 | -0.42 | -1.07% | 136895 | 53794.27 | 3.30% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 116750 | 6552.26 | 0.48% | | 300581 | 晨曦航空 | 10.86 | -71.31 | -0.12 | -1.09% | 230147 | 25518.68 | 4.18% | | 688511 | 天微电子 | 16.85 | -360.37 | -0.19 | -1.12% | 11407.26 | 1945.403 | 0.85% | | 688475 | 萤石网络 | 29.58 | 30.64 | -0.34 | -1.14% | 26952.99 | 8018.871 | 0.34% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 64811 | 8516.271 | 3.53% | | 002036 | 联创电子 | 5.10 | -3.04 | -0.06 | -1.16% | 136857 | 7122.48 | 1.30% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 33788 | 2262.54 | 0.49% | | 688661 | 和林微纳 | 67.23 | -725.62 | -0.82 | -1.20% | 18020.46 | 12200.65 | 1.19% | | 300628 | 亿联网络 | 39.11 | 16.98 | -0.48 | -1.21% | 48343 | 19056.9 | 0.67% | | 300866 | 安克创新 | 110.51 | 22.67 | -1.37 | -1.22% | 20390 | 22807.18 | 0.66% | | 301275 | 汉朔科技 | 42.26 | 28.81 | -0.53 | -1.24% | 48752 | 20976.31 | 1.62% | | 300743 | 天地数码 | 12.62 | 19.37 | -0.16 | -1.25% | 16152 | 2061.21 | 1.27% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 30244 | 3619.17 | 2.13% | | 688820 | 盛合晶微 | 80.83 | 193.42 | -1.03 | -1.26% | 47334.94 | 38650.85 | 2.54% | | 600060 | 海信视像 | 27.27 | 13.33 | -0.35 | -1.27% | 45134 | 12302.69 | 0.35% | | 688775 | 影石创新 | 105.30 | 228.20 | -1.36 | -1.28% | 51334.66 | 55314.74 | 1.98% | | 301503 | 智迪科技 | 19.78 | 51.83 | -0.26 | -1.30% | 7486 | 1489.03 | 1.30% | | 002273 | 水晶光电 | 23.53 | 26.53 | -0.31 | -1.30% | 230903 | 55237.07 | 1.69% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 45415 | 3059.39 | 0.87% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5216 | 230.35 | 0.12% | | 688533 | 上声电子 | 19.53 | 27.95 | -0.27 | -1.36% | 9064.318 | 1801.757 | 0.55% | | 002156 | 通富微电 | 43.35 | 20.21 | -0.60 | -1.37% | 442632 | 194579.9 | 2.92% | | 300672 | 国科微 | 129.01 | 151.85 | -1.79 | -1.37% | 50387 | 65944.76 | 2.40% | | 002881 | 美格智能 | 41.76 | 58.34 | -0.58 | -1.37% | 62478 | 26973.16 | 3.40% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 47334 | 5850.61 | 0.97% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.24 | -1.38% | 15265 | 2660.71 | 0.81% | | 300735 | 光弘科技 | 14.85 | 75.97 | -0.21 | -1.39% | 44346 | 6691.61 | 0.58% | | 688135 | 利扬芯片 | 27.93 | 257.02 | -0.40 | -1.41% | 124275 | 35361.32 | 5.33% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 763 | 181.8085 | 0.47% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 30641 | 2126.92 | 0.88% | | 600884 | 杉杉股份 | 10.87 | 17.13 | -0.16 | -1.45% | 214837 | 23573.08 | 1.17% | | 688530 | 欧莱新材 | 44.14 | 97.68 | -0.66 | -1.47% | 43677.92 | 19408.88 | 6.26% | | 688484 | 南芯科技 | 30.00 | -310.45 | -0.45 | -1.48% | 22156.11 | 6787.511 | 0.52% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 25797 | 3476.32 | 1.31% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 11958 | 2021.72 | 1.19% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 18216 | 2806.39 | 1.32% | | 301511 | 德福科技 | 53.07 | 65.17 | -0.81 | -1.50% | 225594 | 120109.8 | 5.66% | | 300555 | ST路通 | 11.05 | -24.22 | -0.17 | -1.52% | 5770 | 644.77 | 0.29% | | 301358 | 湖南裕能 | 50.05 | 8.67 | -0.78 | -1.53% | 121474 | 61548.86 | 1.44% | | 688049 | 炬芯科技 | 46.79 | 35.08 | -0.73 | -1.54% | 60680.41 | 28913.9 | 3.45% | | 002992 | 宝明科技 | 32.18 | -375.35 | -0.51 | -1.56% | 35362 | 11627.86 | 2.23% | | 302132 | 中航成飞 | 68.90 | 86.12 | -1.10 | -1.57% | 58180 | 40640.99 | 0.99% | | 688146 | 中船特气 | 141.73 | 98.59 | -2.27 | -1.58% | 60208.29 | 85968.63 | 1.14% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 51271.9 | 1596.919 | 0.15% | | 603659 | 璞泰来 | 21.14 | 15.38 | -0.35 | -1.63% | 156053 | 33436.54 | 0.73% | | 920036 | 觅睿科技 | 31.22 | 24.88 | -0.53 | -1.67% | 7127 | 2277.989 | 5.46% | | 688132 | 邦彦技术 | 12.08 | -6.25 | -0.21 | -1.71% | 15459.13 | 1903.849 | 1.02% | | 002415 | 海康威视 | 34.64 | 17.85 | -0.61 | -1.73% | 313951 | 109555.7 | 0.35% | | 300582 | 英飞特 | 9.55 | -7.26 | -0.17 | -1.75% | 37883 | 3676.06 | 1.67% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.10 | -1.77% | 301175 | 16975.23 | 0.91% | | 688007 | 光峰科技 | 9.44 | -16.72 | -0.17 | -1.77% | 46441.65 | 4496.989 | 1.01% | | 003015 | 日久光电 | 11.56 | 35.92 | -0.21 | -1.78% | 31763 | 3721.81 | 1.31% | | 688591 | 泰凌微 | 29.06 | 61.04 | -0.53 | -1.79% | 30419.21 | 9014.219 | 1.55% | | 300389 | 艾比森 | 11.89 | 13.79 | -0.22 | -1.82% | 43662 | 5260 | 1.59% | | 300807 | 天迈科技 | 29.50 | -62.50 | -0.55 | -1.83% | 6952 | 2091.71 | 1.24% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 145639 | 13303.65 | 3.23% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 66529 | 10626.83 | 0.48% | | 688798 | 艾为电子 | 60.05 | 94.22 | -1.20 | -1.96% | 33762.96 | 21089.82 | 2.49% | | 300073 | 当升科技 | 34.26 | 24.14 | -0.73 | -2.09% | 80626 | 28087.41 | 1.59% | | 002876 | 三利谱 | 27.81 | 39.54 | -0.60 | -2.11% | 37392 | 10638.09 | 2.51% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 38106.62 | 3739.528 | 0.75% | | 688220 | 翱捷科技 | 104.89 | 148.41 | -2.29 | -2.14% | 57483.86 | 61396.7 | 1.37% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.31 | -2.17% | 120830 | 17355.62 | 1.78% | | 688683 | 莱尔科技 | 23.73 | 77.15 | -0.53 | -2.18% | 10043.14 | 2410.387 | 0.62% | | 001373 | 翔腾新材 | 24.88 | -31.66 | -0.56 | -2.20% | 14526 | 3662.36 | 3.46% | | 300666 | 江丰电子 | 190.99 | 57.93 | -4.48 | -2.29% | 97558 | 187378.1 | 4.41% | | 688233 | 神工股份 | 62.12 | 113.00 | -1.48 | -2.33% | 52185.47 | 32940.15 | 3.06% | | 603160 | 汇顶科技 | 61.80 | 55.66 | -1.50 | -2.37% | 62033 | 39070.6 | 1.33% | | 300220 | 金运激光 | 9.32 | -194.52 | -0.23 | -2.41% | 21664 | 2046.46 | 1.43% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 446313 | 126268.7 | 2.96% | | 920005 | 鼎佳精密 | 24.82 | 35.98 | -0.67 | -2.63% | 7869 | 1969.553 | 2.05% | | 600562 | 国睿科技 | 28.36 | 64.05 | -0.77 | -2.64% | 59211 | 17039.53 | 0.48% | | 300390 | 天华新能 | 38.38 | 11.33 | -1.06 | -2.69% | 293729 | 114792.1 | 4.13% | | 688766 | 普冉股份 | 231.13 | 20.18 | -6.62 | -2.78% | 71666.48 | 168087.5 | 4.82% | | 300656 | 民德电子 | 21.27 | -20.66 | -0.63 | -2.88% | 27737 | 6032.34 | 2.06% | | 300857 | 协创数据 | 150.46 | 20.87 | -4.99 | -3.21% | 140212 | 213420.7 | 2.89% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.90 | -3.35% | 22183.65 | 5819.867 | 0.45% | | 688036 | 传音控股 | 62.80 | 25.38 | -2.20 | -3.38% | 150682.4 | 95808.17 | 1.31% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 4770229 | 121475.6 | 8.16% | | 688347 | 华虹宏力 | 166.11 | 245.12 | -7.01 | -4.05% | 208391.3 | 349915.8 | 5.11% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 133339 | 8348.569 | 0.96% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 577812 | 33176.88 | 6.12% | | 300686 | 智动力 | 12.94 | -27.48 | -0.74 | -5.41% | 214368 | 29405.46 | 8.28% |
|