|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)山东省上涨家数:224下跌家数:75平均涨幅:+1.43%平均换手:3.69%总成交额:1072.89亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301337 | 亚华电子 | 31.96 | -264.96 | +4.45 | +16.18% | 121167 | 37245.99 | 27.36% | | 300801 | 泰和科技 | 31.91 | 55.50 | +4.28 | +15.49% | 284503 | 86666.03 | 20.78% | | 300143 | 盈康生命 | 11.38 | 71.24 | +1.50 | +15.18% | 473162 | 51810.03 | 7.38% | | 002083 | 孚日股份 | 13.09 | 40.32 | +1.19 | +10.00% | 1524204 | 196951.4 | 16.11% | | 600587 | 新华医疗 | 15.84 | 18.88 | +1.44 | +10.00% | 486229 | 75403.97 | 8.05% | | 002490 | 山东墨龙 | 7.15 | -55.03 | +0.65 | +10.00% | 749136 | 53376.78 | 13.83% | | 605287 | 德才股份 | 28.51 | -12.62 | +2.59 | +9.99% | 68923 | 19059.39 | 6.90% | | 002254 | 泰和新材 | 11.02 | -411.68 | +1.00 | +9.98% | 524111 | 56349.34 | 6.40% | | 002476 | 宝莫股份 | 7.88 | 68.02 | +0.64 | +8.84% | 528839 | 40736.3 | 8.64% | | 920394 | 民士达 | 44.49 | 53.79 | +3.57 | +8.72% | 72838 | 32250.57 | 5.02% | | 600076 | 康欣新材 | 3.64 | -12.31 | +0.27 | +8.01% | 1334114 | 48312.13 | 9.92% | | 920670 | 数字人 | 18.10 | 424.77 | +1.26 | +7.48% | 123183 | 21826.2 | 18.48% | | 300948 | 冠中生态 | 23.31 | -51.89 | +1.62 | +7.47% | 182986 | 42146.54 | 12.22% | | 002545 | 东方铁塔 | 19.77 | 26.56 | +1.32 | +7.15% | 182106 | 35661.65 | 1.61% | | 301617 | 博苑股份 | 83.20 | 63.59 | +5.43 | +6.98% | 40274 | 32757.8 | 7.59% | | 301015 | 百洋医药 | 25.23 | 25.16 | +1.63 | +6.91% | 83228 | 20123.74 | 1.58% | | 603612 | 索通发展 | 25.06 | 17.59 | +1.56 | +6.64% | 342839 | 85127.25 | 6.88% | | 301292 | 海科新源 | 68.50 | -84.12 | +4.09 | +6.35% | 318908 | 218567.2 | 37.49% | | 301678 | 新恒汇 | 68.01 | 95.80 | +3.79 | +5.90% | 50345 | 33823.41 | 10.51% | | 603026 | 石大胜华 | 79.19 | -323.02 | +4.38 | +5.85% | 138626 | 108053.7 | 6.84% | | 300285 | 国瓷材料 | 29.00 | 47.24 | +1.59 | +5.80% | 446796 | 128461.7 | 5.31% | | 688663 | 新风光 | 40.99 | 43.76 | +2.22 | +5.73% | 29895.35 | 12001.61 | 2.11% | | 002107 | 沃华医药 | 6.59 | 49.09 | +0.35 | +5.61% | 332909 | 21851.57 | 5.84% | | 300653 | 正海生物 | 21.09 | 49.31 | +1.12 | +5.61% | 52355 | 10910.16 | 2.91% | | 688136 | 科兴制药 | 33.36 | 53.47 | +1.69 | +5.34% | 53488.45 | 17516.22 | 2.66% | | 002379 | 宏创控股 | 25.18 | -152.55 | +1.26 | +5.27% | 320858 | 81121.32 | 2.82% | | 001300 | 三柏硕 | 16.25 | -1315.37 | +0.80 | +5.18% | 114199 | 18331.05 | 4.68% | | 603367 | 辰欣药业 | 18.21 | 16.73 | +0.89 | +5.14% | 204427 | 36733.69 | 4.52% | | 600735 | ST新华锦 | 4.99 | -13.42 | +0.24 | +5.05% | 88223 | 4346.32 | 2.07% | | 000668 | *ST荣控 | 10.31 | -4.20 | +0.49 | +4.99% | 9402 | 968.57 | 0.64% | | 688161 | 威高骨科 | 29.30 | 43.92 | +1.38 | +4.94% | 21389.34 | 6196.799 | 0.53% | | 603014 | 威高血净 | 41.49 | 36.54 | +1.86 | +4.69% | 38420 | 15728.88 | 9.76% | | 301320 | 豪江智能 | 17.76 | 155.44 | +0.79 | +4.66% | 61126 | 10798.52 | 8.96% | | 688331 | 荣昌生物 | 81.35 | -48.39 | +3.56 | +4.58% | 86423.02 | 68831.88 | 5.32% | | 002984 | 森麒麟 | 22.10 | 15.51 | +0.93 | +4.39% | 243062 | 52801.38 | 3.41% | | 300830 | 金现代 | 10.62 | 346.69 | +0.44 | +4.32% | 208359 | 21835.76 | 6.18% | | 688557 | 兰剑智能 | 38.00 | 27.42 | +1.57 | +4.31% | 22676.89 | 8503.81 | 2.21% | | 603858 | 步长制药 | 16.29 | 10332.69 | +0.65 | +4.16% | 90889 | 14622.32 | 0.86% | | 603151 | 邦基科技 | 18.73 | 28.18 | +0.71 | +3.94% | 35708 | 6642.95 | 2.09% | | 600547 | 山东黄金 | 40.19 | 38.26 | +1.48 | +3.82% | 576751 | 228055.9 | 1.60% | | 600760 | 中航沈飞 | 58.28 | 56.24 | +2.13 | +3.79% | 402092 | 232845.1 | 1.46% | | 603755 | 日辰股份 | 38.00 | 50.82 | +1.33 | +3.63% | 29370 | 11185.96 | 2.98% | | 920190 | 雷神科技 | 29.00 | 124.04 | +0.99 | +3.53% | 85080 | 23989.44 | 8.62% | | 920476 | 海能技术 | 21.39 | 50.81 | +0.71 | +3.43% | 20556 | 4375.9 | 2.55% | | 301017 | 漱玉平民 | 15.25 | -93.00 | +0.50 | +3.39% | 222501 | 33475.74 | 9.14% | | 000503 | 国新健康 | 9.18 | -76.27 | +0.30 | +3.38% | 145685 | 13222.52 | 1.49% | | 300821 | 东岳硅材 | 12.05 | -499.10 | +0.39 | +3.34% | 342950 | 40964.19 | 2.86% | | 002094 | 青岛金王 | 7.90 | 143.90 | +0.25 | +3.27% | 920068.9 | 70891.55 | 13.33% | | 002339 | 积成电子 | 9.10 | 98.85 | +0.28 | +3.17% | 324448 | 29678.2 | 6.78% | | 002580 | 圣阳股份 | 12.83 | 29.25 | +0.39 | +3.14% | 132354 | 16907.21 | 2.93% | | 300677 | 英科医疗 | 40.06 | 15.42 | +1.16 | +2.98% | 122187 | 48539.25 | 2.62% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.21 | +2.93% | 174262 | 12802.18 | 2.67% | | 603967 | 中创物流 | 14.12 | 18.91 | +0.39 | +2.84% | 278439 | 39277.65 | 8.03% | | 002237 | 恒邦股份 | 13.80 | 31.14 | +0.38 | +2.83% | 522583 | 71972.61 | 4.38% | | 300779 | 惠城环保 | 133.76 | 1001.55 | +3.65 | +2.81% | 49694 | 65955.8 | 3.09% | | 300233 | 金城医药 | 14.37 | 71.36 | +0.38 | +2.72% | 86571 | 12376.84 | 2.34% | | 300214 | 日科化学 | 6.86 | -269.97 | +0.18 | +2.69% | 92071 | 6268.57 | 1.98% | | 688035 | 德邦科技 | 49.54 | 66.02 | +1.29 | +2.67% | 28236.69 | 13908.89 | 1.99% | | 601019 | 山东出版 | 8.87 | 11.99 | +0.23 | +2.66% | 204602 | 18023.55 | 0.98% | | 000756 | 新华制药 | 15.82 | 28.55 | +0.41 | +2.66% | 159550 | 25029.47 | 3.24% | | 301069 | 凯盛新材 | 28.53 | 100.43 | +0.73 | +2.63% | 227533 | 64415.25 | 5.82% | | 300001 | 特锐德 | 26.34 | 24.06 | +0.66 | +2.57% | 234253 | 61298.48 | 2.27% | | 300183 | 东软载波 | 15.21 | -250.24 | +0.38 | +2.56% | 67926 | 10309.51 | 1.89% | | 300583 | 赛托生物 | 14.04 | -15.42 | +0.35 | +2.56% | 32584 | 4567.82 | 1.75% | | 300110 | 华仁药业 | 3.23 | -2.71 | +0.08 | +2.54% | 248716 | 7983.44 | 2.11% | | 300690 | 双一科技 | 33.99 | 33.79 | +0.84 | +2.53% | 107881 | 36231.1 | 9.74% | | 000680 | 山推股份 | 12.27 | 15.14 | +0.30 | +2.51% | 418141 | 51008.35 | 3.18% | | 002458 | 益生股份 | 8.59 | 40.43 | +0.21 | +2.51% | 136891 | 11801.32 | 1.83% | | 002382 | 蓝帆医疗 | 5.74 | -11.30 | +0.14 | +2.50% | 122670 | 6965.3 | 1.23% | | 002793 | 罗欣药业 | 4.92 | -7.90 | +0.12 | +2.50% | 159573 | 7801.11 | 1.47% | | 688363 | 华熙生物 | 44.76 | 333.62 | +1.08 | +2.47% | 47932.79 | 21391.23 | 1.00% | | 002871 | 伟隆股份 | 18.44 | 32.20 | +0.44 | +2.44% | 94924 | 17556.71 | 6.35% | | 002805 | 丰元股份 | 18.16 | -8.38 | +0.43 | +2.43% | 264045 | 47633.9 | 9.48% | | 301299 | 卓创资讯 | 55.68 | 49.89 | +1.30 | +2.39% | 11681 | 6456.86 | 2.06% | | 300099 | 尤洛卡 | 7.71 | 59.38 | +0.18 | +2.39% | 396646 | 30505.37 | 6.82% | | 002270 | 华明装备 | 25.63 | 32.75 | +0.59 | +2.36% | 83588 | 21467.13 | 0.93% | | 000655 | 金岭矿业 | 9.72 | 21.08 | +0.22 | +2.32% | 103297 | 9985.46 | 1.74% | | 601058 | 赛轮轮胎 | 16.55 | 14.74 | +0.37 | +2.29% | 368787 | 60785.79 | 1.12% | | 000682 | 东方电子 | 12.13 | 21.46 | +0.27 | +2.28% | 255958 | 30993.42 | 1.91% | | 300950 | 德固特 | 23.38 | 50.54 | +0.52 | +2.27% | 41008 | 9536.46 | 4.51% | | 600807 | 济高发展 | 3.15 | -3.31 | +0.07 | +2.27% | 352547 | 10945.06 | 4.48% | | 600219 | 南山铝业 | 5.50 | 12.35 | +0.12 | +2.23% | 3721119 | 205104.9 | 3.24% | | 002241 | 歌尔股份 | 29.37 | 35.82 | +0.64 | +2.23% | 1378970 | 405362.8 | 4.39% | | 002374 | 中锐股份 | 3.68 | -14.89 | +0.08 | +2.22% | 529962 | 19445.07 | 4.88% | | 300308 | 中际旭创 | 623.51 | 81.02 | +13.51 | +2.21% | 302042 | 1865875 | 2.73% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | +0.07 | +2.17% | 684420.9 | 22363.25 | 5.01% | | 600756 | 浪潮软件 | 18.82 | -64.08 | +0.40 | +2.17% | 404768 | 75716.02 | 12.49% | | 688579 | 山大地纬 | 11.01 | 68.30 | +0.23 | +2.13% | 42587.82 | 4670.648 | 1.06% | | 301035 | 润丰股份 | 69.45 | 19.53 | +1.44 | +2.12% | 12607 | 8707.529 | 0.45% | | 301296 | 新巨丰 | 8.70 | 28.74 | +0.18 | +2.11% | 49285 | 4283.34 | 1.71% | | 688139 | 海尔生物 | 32.45 | 40.32 | +0.67 | +2.11% | 24313.28 | 7837.149 | 0.76% | | 300659 | 中孚信息 | 15.68 | -47.14 | +0.32 | +2.08% | 100157 | 15629.16 | 5.29% | | 603086 | 先达股份 | 8.39 | 22.27 | +0.17 | +2.07% | 115599 | 9655.15 | 2.66% | | 603586 | 金麒麟 | 19.47 | 24.26 | +0.39 | +2.04% | 45091 | 8691.28 | 2.30% | | 000880 | 潍柴重机 | 27.86 | 52.68 | +0.54 | +1.98% | 123294 | 34129 | 5.43% | | 600529 | 山东药玻 | 20.32 | 17.63 | +0.39 | +1.96% | 127412 | 25705.52 | 1.92% | | 300443 | 金雷股份 | 28.68 | 28.39 | +0.55 | +1.96% | 92052 | 26368.03 | 3.71% | | 300594 | 朗进科技 | 19.99 | -39.39 | +0.38 | +1.94% | 35671 | 7123.66 | 3.92% | | 300996 | 普联软件 | 16.86 | 44.22 | +0.32 | +1.93% | 74332 | 12412.29 | 3.17% | | 301158 | 德石股份 | 22.80 | 26.14 | +0.43 | +1.92% | 96697 | 22102.77 | 6.60% | | 000977 | 浪潮信息 | 67.88 | 40.05 | +1.28 | +1.92% | 418572 | 283265.1 | 2.85% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.16 | +1.91% | 191652 | 16346.49 | 5.75% | | 688677 | 海泰新光 | 43.98 | 30.24 | +0.82 | +1.90% | 25825.18 | 11351.34 | 2.15% | | 002675 | 东诚药业 | 14.00 | 69.51 | +0.26 | +1.89% | 103605 | 14414.3 | 1.39% | | 601678 | 滨化股份 | 4.32 | 39.97 | +0.08 | +1.89% | 387675 | 16709.79 | 1.90% | | 688190 | 云路股份 | 99.22 | 34.22 | +1.82 | +1.87% | 4931.96 | 4875.89 | 0.41% | | 688087 | 英科再生 | 31.39 | 17.97 | +0.57 | +1.85% | 19298.13 | 6045.624 | 1.04% | | 300654 | 世纪天鸿 | 10.09 | 99.13 | +0.18 | +1.82% | 266090 | 26436.27 | 7.55% | | 301609 | 山大电力 | 42.19 | 51.75 | +0.75 | +1.81% | 13154 | 5521.35 | 3.79% | | 688021 | 奥福科技 | 18.68 | -87.99 | +0.33 | +1.80% | 17181.49 | 3218.474 | 2.25% | | 920953 | 国子软件 | 36.39 | 67.85 | +0.64 | +1.79% | 29095 | 10503.12 | 4.86% | | 688695 | 中创股份 | 27.92 | 250.26 | +0.49 | +1.79% | 11224.89 | 3107.353 | 2.19% | | 002234 | 民和股份 | 8.77 | -11.67 | +0.15 | +1.74% | 54971 | 4833.23 | 1.82% | | 600918 | 中泰证券 | 6.61 | 30.17 | +0.11 | +1.69% | 304173 | 19987.98 | 0.77% | | 605589 | 圣泉集团 | 28.77 | 23.26 | +0.47 | +1.66% | 166452 | 47641.35 | 1.97% | | 600789 | 鲁抗医药 | 9.19 | 50.89 | +0.15 | +1.66% | 192776 | 17624.22 | 2.15% | | 301439 | 泓淋电力 | 15.15 | 29.32 | +0.24 | +1.61% | 23835 | 3594.37 | 1.30% | | 300786 | 国林科技 | 16.54 | -94.08 | +0.25 | +1.53% | 75467 | 12449.45 | 5.16% | | 600060 | 海信视像 | 24.65 | 12.54 | +0.37 | +1.52% | 76144 | 18608.74 | 0.59% | | 301188 | 力诺药包 | 17.86 | 91.86 | +0.26 | +1.48% | 47206 | 8436.93 | 1.97% | | 002643 | 万润股份 | 15.21 | 54.84 | +0.22 | +1.47% | 328257 | 49782.14 | 3.61% | | 600180 | 瑞茂通 | 3.55 | 240.38 | +0.05 | +1.43% | 174023 | 6153.14 | 1.60% | | 301206 | 三元生物 | 26.65 | 59.03 | +0.36 | +1.37% | 8858 | 2353.1 | 0.68% | | 688681 | 科汇股份 | 17.82 | 37.05 | +0.24 | +1.37% | 27404.44 | 4907.173 | 2.62% | | 603739 | 蔚蓝生物 | 14.34 | 43.42 | +0.19 | +1.34% | 34136 | 4874.13 | 1.35% | | 002353 | 杰瑞股份 | 71.78 | 25.91 | +0.95 | +1.34% | 180658 | 129465.8 | 2.61% | | 000423 | 东阿阿胶 | 49.73 | 19.08 | +0.65 | +1.32% | 88923 | 44000.29 | 1.38% | | 001379 | 腾达科技 | 23.87 | 58.02 | +0.31 | +1.32% | 64078 | 15267.73 | 9.52% | | 301498 | 乖宝宠物 | 66.00 | 39.61 | +0.85 | +1.30% | 26217 | 17245.8 | 1.46% | | 300224 | 正海磁材 | 15.66 | 111.20 | +0.20 | +1.29% | 155825 | 24377.13 | 1.68% | | 600448 | 华纺股份 | 3.19 | -14.68 | +0.04 | +1.27% | 196576 | 6275.23 | 3.12% | | 000409 | 云鼎科技 | 11.28 | 122.14 | +0.14 | +1.26% | 97044 | 10887.99 | 1.65% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.17 | +1.26% | 11800 | 1616.414 | 2.29% | | 920832 | 齐鲁华信 | 7.35 | 465.25 | +0.09 | +1.24% | 11696 | 860.4852 | 0.95% | | 000554 | 泰山石油 | 6.56 | 19.81 | +0.08 | +1.23% | 324157 | 21470.4 | 8.94% | | 000506 | 招金黄金 | 13.22 | 274.04 | +0.16 | +1.23% | 316509 | 41622.2 | 3.41% | | 300569 | 天能重工 | 5.81 | -32.43 | +0.07 | +1.22% | 153943 | 8927.76 | 1.51% | | 002469 | 三维化学 | 8.45 | 20.30 | +0.10 | +1.20% | 88955 | 7472.05 | 1.41% | | 920132 | 泰鹏智能 | 16.42 | 88.55 | +0.19 | +1.17% | 7084 | 1159.354 | 2.52% | | 000338 | 潍柴动力 | 17.40 | 12.76 | +0.20 | +1.16% | 710683.1 | 124076.8 | 1.42% | | 603638 | 艾迪精密 | 19.15 | 41.93 | +0.22 | +1.16% | 39452 | 7531.1 | 0.47% | | 605016 | 百龙创园 | 21.85 | 28.01 | +0.25 | +1.16% | 65365 | 14391.66 | 1.56% | | 301262 | 海看股份 | 25.17 | 26.90 | +0.28 | +1.12% | 44940 | 11224.09 | 3.68% | | 300105 | 龙源技术 | 7.24 | 46.90 | +0.08 | +1.12% | 80332 | 5823.36 | 1.56% | | 920689 | 克莱特 | 31.10 | 41.56 | +0.34 | +1.11% | 8503 | 2639.681 | 2.24% | | 600229 | 城市传媒 | 6.41 | -270.33 | +0.07 | +1.10% | 39759 | 2538.38 | 0.60% | | 002088 | 鲁阳节能 | 10.58 | 22.45 | +0.11 | +1.05% | 30963 | 3264.14 | 0.61% | | 600777 | *ST新潮 | 3.88 | 15.39 | +0.04 | +1.04% | 129411 | 5031.93 | 0.20% | | 000915 | 华特达因 | 33.38 | 14.01 | +0.34 | +1.03% | 36371 | 12092.82 | 1.55% | | 600027 | 华电国际 | 5.01 | 8.84 | +0.05 | +1.01% | 916392 | 45675.49 | 1.08% | | 301185 | 鸥玛软件 | 19.29 | 40.68 | +0.19 | +0.99% | 32750 | 6292.27 | 2.34% | | 002726 | 龙大美食 | 4.15 | -19.14 | +0.04 | +0.97% | 143292 | 5917.31 | 1.33% | | 601096 | 宏盛华源 | 4.19 | 33.50 | +0.04 | +0.96% | 157649 | 6582.98 | 0.96% | | 603639 | 海利尔 | 12.82 | 23.18 | +0.12 | +0.94% | 25880 | 3308.28 | 0.76% | | 600600 | 青岛啤酒 | 61.75 | 18.20 | +0.55 | +0.90% | 44016 | 27155.04 | 0.62% | | 600690 | 海尔智家 | 26.32 | 11.77 | +0.23 | +0.88% | 433720 | 114747.9 | 0.69% | | 920020 | 泰凯英 | 17.33 | 22.72 | +0.15 | +0.87% | 13810 | 2384.066 | 3.47% | | 300121 | 阳谷华泰 | 12.73 | 33.95 | +0.11 | +0.87% | 182075 | 22988.2 | 4.24% | | 002086 | 东方海洋 | 2.33 | -20.18 | +0.02 | +0.87% | 286062 | 6618.11 | 1.81% | | 603285 | 键邦股份 | 24.57 | 29.19 | +0.21 | +0.86% | 15934 | 3914.79 | 2.56% | | 603223 | 恒通股份 | 9.38 | 28.83 | +0.08 | +0.86% | 78315 | 7329.169 | 1.10% | | 002891 | 中宠股份 | 52.20 | 35.69 | +0.44 | +0.85% | 36339 | 18845.51 | 1.19% | | 600309 | 万华化学 | 77.33 | 21.81 | +0.65 | +0.85% | 261561 | 201984.6 | 0.84% | | 601966 | 玲珑轮胎 | 14.65 | 17.75 | +0.12 | +0.83% | 104836 | 15310.06 | 0.72% | | 600858 | 银座股份 | 6.30 | 84.46 | +0.05 | +0.80% | 376429 | 23488.11 | 7.27% | | 000957 | 中通客车 | 11.51 | 20.62 | +0.09 | +0.79% | 206656 | 23760.59 | 3.49% | | 300840 | 酷特智能 | 20.61 | -190.40 | +0.16 | +0.78% | 514044 | 102752.8 | 29.03% | | 300479 | 神思电子 | 19.26 | 163.01 | +0.14 | +0.73% | 45537 | 8699.28 | 2.31% | | 600727 | 鲁北化工 | 6.89 | 54.16 | +0.05 | +0.73% | 55049 | 3793.9 | 1.04% | | 920242 | 建邦科技 | 29.48 | 18.81 | +0.21 | +0.72% | 5338 | 1563.722 | 1.44% | | 002485 | ST雪发 | 4.23 | -14.30 | +0.03 | +0.71% | 58739 | 2479.22 | 1.08% | | 920419 | 路斯股份 | 16.10 | 25.25 | +0.11 | +0.69% | 8449 | 1362.16 | 0.87% | | 600188 | 兖矿能源 | 13.24 | 13.50 | +0.09 | +0.68% | 315732 | 41756.94 | 0.53% | | 002948 | 青岛银行 | 4.51 | 5.47 | +0.03 | +0.67% | 419553 | 18765.39 | 1.35% | | 688191 | 智洋创新 | 32.39 | 123.98 | +0.21 | +0.65% | 48612.45 | 15735.81 | 2.10% | | 001388 | 信通电子 | 43.22 | 48.98 | +0.28 | +0.65% | 11383 | 4907.58 | 3.65% | | 000811 | 冰轮环境 | 18.64 | 31.78 | +0.12 | +0.65% | 251332 | 46773.14 | 2.57% | | 002283 | 天润工业 | 6.28 | 20.81 | +0.04 | +0.64% | 136130 | 8520.24 | 1.36% | | 600955 | 维远股份 | 16.30 | -42.56 | +0.10 | +0.62% | 57661 | 9400.16 | 1.05% | | 002595 | 豪迈科技 | 85.03 | 28.55 | +0.52 | +0.62% | 28139 | 23814.89 | 0.35% | | 601366 | 利群股份 | 4.91 | 296.01 | +0.03 | +0.61% | 333710 | 16311.78 | 3.65% | | 002323 | 雅博股份 | 1.65 | -17.73 | +0.01 | +0.61% | 379983 | 6272.5 | 1.79% | | 002248 | 华东数控 | 11.60 | 158.94 | +0.07 | +0.61% | 116928 | 13520.01 | 3.80% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.03 | +0.59% | 111830 | 5736.47 | 1.00% | | 603836 | 海程邦达 | 13.84 | 83.71 | +0.08 | +0.58% | 48013 | 6618.82 | 2.34% | | 300848 | 美瑞新材 | 15.91 | 79.81 | +0.09 | +0.57% | 138546 | 21764.23 | 5.47% | | 600223 | 福瑞达 | 7.40 | 35.13 | +0.04 | +0.54% | 79330 | 5853.77 | 0.78% | | 603279 | 景津装备 | 16.96 | 15.80 | +0.09 | +0.53% | 91730 | 15493.03 | 1.59% | | 002768 | 国恩股份 | 52.95 | 17.24 | +0.27 | +0.51% | 27999 | 14745.05 | 1.58% | | 300343 | ST联创 | 6.06 | 117.55 | +0.03 | +0.50% | 174331 | 10599.7 | 1.64% | | 920839 | 万通液压 | 42.43 | 39.04 | +0.21 | +0.50% | 7153 | 3024.032 | 1.10% | | 002355 | 兴民智通 | 6.09 | -29.52 | +0.03 | +0.50% | 214258 | 13022.53 | 3.47% | | 603113 | 金能科技 | 6.14 | -50.25 | +0.03 | +0.49% | 75023 | 4603.4 | 0.88% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.04 | +0.49% | 188155 | 15384.44 | 1.86% | | 603856 | 东宏股份 | 12.53 | 20.23 | +0.06 | +0.48% | 53514 | 6774.37 | 1.90% | | 601298 | 青岛港 | 8.38 | 9.92 | +0.04 | +0.48% | 185239 | 15510.78 | 0.34% | | 920092 | 汉鑫科技 | 37.61 | -234.37 | +0.17 | +0.45% | 25855 | 9785.985 | 8.12% | | 002330 | 得利斯 | 4.86 | -88.47 | +0.02 | +0.41% | 170356 | 8284.449 | 2.68% | | 605006 | 山东玻纤 | 7.33 | 389.25 | +0.03 | +0.41% | 47793 | 3500.47 | 0.80% | | 605001 | 威奥股份 | 7.66 | 28.21 | +0.03 | +0.39% | 100102 | 7680.47 | 2.55% | | 300237 | ST美晨 | 2.59 | -13.27 | +0.01 | +0.39% | 275646 | 7104.07 | 1.91% | | 301199 | 迈赫股份 | 23.41 | 37.18 | +0.09 | +0.39% | 38644 | 8974.24 | 5.39% | | 301149 | 隆华新材 | 10.68 | 34.02 | +0.04 | +0.38% | 41278 | 4403.95 | 1.58% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.03 | +0.37% | 135652 | 10929.83 | 2.55% | | 300175 | ST朗源 | 5.66 | -185.05 | +0.02 | +0.35% | 43348 | 2447.32 | 0.92% | | 003022 | 联泓新科 | 19.88 | 92.03 | +0.07 | +0.35% | 93665 | 18644.36 | 0.70% | | 300185 | 通裕重工 | 2.85 | 157.50 | +0.01 | +0.35% | 609235 | 17370.29 | 1.64% | | 002286 | 保龄宝 | 8.97 | 23.69 | +0.03 | +0.34% | 60271 | 5400.13 | 1.63% | | 000498 | 山东路桥 | 6.05 | 4.13 | +0.02 | +0.33% | 112616 | 6809.29 | 0.78% | | 301020 | 密封科技 | 22.17 | 36.41 | +0.07 | +0.32% | 18083 | 4016.44 | 1.24% | | 000720 | 新能泰山 | 3.28 | -44.22 | +0.01 | +0.31% | 134885 | 4416.76 | 1.07% | | 000869 | 张裕A | 20.64 | 50.47 | +0.06 | +0.29% | 11264 | 2322.46 | 0.25% | | 603577 | 汇金通 | 10.55 | 27.09 | +0.03 | +0.29% | 106868 | 11287.35 | 3.15% | | 603029 | 天鹅股份 | 18.29 | 27.33 | +0.05 | +0.27% | 29249 | 5382.9 | 2.41% | | 603021 | ST华鹏 | 4.68 | -10.27 | +0.01 | +0.21% | 32374 | 1517.71 | 1.01% | | 001260 | 坤泰股份 | 20.16 | 52.01 | +0.04 | +0.20% | 20818 | 4235.21 | 6.56% | | 603187 | 海容冷链 | 15.72 | 15.89 | +0.03 | +0.19% | 55195 | 8648.449 | 1.44% | | 600586 | 金晶科技 | 5.64 | -15.80 | +0.01 | +0.18% | 568172 | 32209.69 | 4.01% | | 002746 | 仙坛股份 | 6.08 | 18.21 | +0.01 | +0.16% | 110862 | 6735.34 | 1.56% | | 603779 | 威龙股份 | 6.45 | -382.15 | +0.01 | +0.16% | 63055 | 4071.67 | 1.90% | | 603102 | 百合股份 | 43.03 | 22.64 | +0.06 | +0.14% | 5559 | 2388.73 | 0.87% | | 002376 | 新北洋 | 7.73 | 88.87 | +0.01 | +0.13% | 138478 | 10671.38 | 1.77% | | 603708 | 家家悦 | 11.84 | 50.50 | +0.01 | +0.08% | 92547 | 10957.33 | 1.45% | | 920651 | 天罡股份 | 43.33 | 30.34 | +0.03 | +0.07% | 24131 | 10221.14 | 15.80% | | 000488 | ST晨鸣 | 2.20 | -0.51 | 0.00 | 0.00% | 185973 | 4087.08 | 1.11% | | 000677 | 恒天海龙 | 4.39 | 514.37 | 0.00 | 0.00% | 196467 | 8559.38 | 2.27% | | 000822 | 山东海化 | 5.25 | -8.89 | 0.00 | 0.00% | 86724 | 4555.51 | 0.97% | | 600308 | 华泰股份 | 3.90 | -100.58 | 0.00 | 0.00% | 225943 | 8821.1 | 1.49% | | 600467 | 好当家 | 2.60 | 92.80 | 0.00 | 0.00% | 569339 | 14767.76 | 3.90% | | 600022 | 山东钢铁 | 1.51 | -24.22 | 0.00 | 0.00% | 818158 | 12355.82 | 0.76% | | 002041 | 登海种业 | 9.54 | 161.34 | 0.00 | 0.00% | 82234 | 7815.98 | 0.93% | | 600017 | 日照港 | 3.00 | 16.95 | 0.00 | 0.00% | 229390 | 6866.95 | 0.75% | | 002521 | 齐峰新材 | 8.32 | 43.04 | 0.00 | 0.00% | 48541 | 4052.89 | 1.16% | | 002655 | 共达电声 | 12.92 | 53.49 | 0.00 | 0.00% | 113379 | 14638.17 | 3.13% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 688309 | 恒誉环保 | 24.12 | 59.91 | -0.01 | -0.04% | 12398.83 | 3030.05 | 1.56% | | 300993 | 玉马科技 | 14.71 | 26.97 | -0.01 | -0.07% | 64186 | 9430.07 | 2.67% | | 603536 | 惠发食品 | 11.11 | -97.72 | -0.01 | -0.09% | 60236 | 6691.43 | 2.50% | | 002242 | 九阳股份 | 10.43 | 53.82 | -0.01 | -0.10% | 82479 | 8604.29 | 1.08% | | 300243 | 瑞丰高材 | 10.42 | 264.12 | -0.01 | -0.10% | 54913 | 5717.19 | 2.82% | | 688455 | 科捷智能 | 20.07 | -54.61 | -0.02 | -0.10% | 21690.99 | 4387.033 | 1.85% | | 000951 | 中国重汽 | 16.88 | 12.43 | -0.02 | -0.12% | 132110 | 22250.91 | 1.12% | | 920261 | 一诺威 | 15.01 | 19.14 | -0.02 | -0.13% | 17304 | 2592.108 | 1.01% | | 000726 | 鲁泰A | 7.11 | 9.30 | -0.01 | -0.14% | 114461 | 8122.2 | 1.94% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.02 | -0.15% | 39125 | 5330.21 | 4.96% | | 920271 | 邦德股份 | 16.34 | 20.63 | -0.03 | -0.18% | 7770 | 1267.076 | 1.34% | | 002408 | 齐翔腾达 | 4.87 | -44.58 | -0.01 | -0.20% | 214525 | 10445.77 | 0.78% | | 002498 | 汉缆股份 | 3.82 | 23.22 | -0.01 | -0.26% | 413808 | 15836.88 | 1.24% | | 605198 | 安德利 | 37.52 | 36.18 | -0.10 | -0.27% | 14875 | 5601.9 | 0.55% | | 002890 | 弘宇股份 | 14.56 | 165.03 | -0.04 | -0.27% | 22174 | 3276.94 | 1.37% | | 002958 | 青农商行 | 3.09 | 5.78 | -0.01 | -0.32% | 452533 | 13981.22 | 0.83% | | 301022 | 海泰科 | 32.98 | 75.01 | -0.11 | -0.33% | 22563 | 7421.4 | 3.38% | | 601665 | 齐鲁银行 | 5.72 | 6.39 | -0.02 | -0.35% | 696636.9 | 39544.67 | 1.13% | | 002671 | 龙泉股份 | 5.22 | 27.19 | -0.02 | -0.38% | 153043 | 8017.15 | 2.78% | | 600426 | 华鲁恒升 | 31.31 | 20.60 | -0.12 | -0.38% | 193211 | 60619.16 | 0.91% | | 001207 | 联科科技 | 25.27 | 18.08 | -0.10 | -0.39% | 61648 | 15778.08 | 3.13% | | 300321 | 同大股份 | 45.10 | 502.87 | -0.18 | -0.40% | 22914 | 10306.41 | 2.58% | | 002581 | ST未名 | 7.47 | -22.32 | -0.03 | -0.40% | 34980 | 2617.41 | 0.87% | | 688501 | 青达环保 | 26.32 | 17.84 | -0.11 | -0.42% | 18348.81 | 4875.899 | 1.48% | | 001219 | 青岛食品 | 14.19 | 26.69 | -0.06 | -0.42% | 43799 | 6221.45 | 2.30% | | 002899 | 英派斯 | 27.25 | 55.51 | -0.12 | -0.44% | 67707 | 18259.68 | 5.64% | | 603182 | 嘉华股份 | 15.75 | 22.57 | -0.07 | -0.44% | 36454 | 5740.33 | 2.22% | | 605100 | 华丰股份 | 44.76 | 225.52 | -0.21 | -0.47% | 53643 | 24098.18 | 3.16% | | 002526 | 山东矿机 | 3.58 | 56.21 | -0.02 | -0.56% | 287778 | 10304.19 | 1.62% | | 003042 | 中农联合 | 15.97 | -20.46 | -0.09 | -0.56% | 31343 | 5021.48 | 2.46% | | 002470 | 金正大 | 1.77 | -38.79 | -0.01 | -0.56% | 670840 | 11886.63 | 2.04% | | 600784 | 鲁银投资 | 6.94 | 22.47 | -0.04 | -0.57% | 133892 | 9346.13 | 1.98% | | 920195 | 三祥科技 | 21.83 | 21.02 | -0.13 | -0.59% | 24126 | 5255.15 | 3.41% | | 000639 | 西王食品 | 3.29 | -7.05 | -0.02 | -0.60% | 529459 | 17386.9 | 4.91% | | 002111 | 威海广泰 | 10.45 | 76.71 | -0.07 | -0.67% | 89281 | 9316.04 | 1.86% | | 920378 | 泰德股份 | 9.89 | 81.98 | -0.07 | -0.70% | 17514 | 1728.651 | 1.57% | | 605567 | 春雪食品 | 10.92 | 55.08 | -0.08 | -0.73% | 42772 | 4732.24 | 2.14% | | 601163 | 三角轮胎 | 14.18 | 12.58 | -0.11 | -0.77% | 74625 | 10571.18 | 0.93% | | 688234 | 天岳先进 | 88.19 | 1151.58 | -0.69 | -0.78% | 107800.1 | 95314.07 | 2.51% | | 002588 | 史丹利 | 9.90 | 11.67 | -0.08 | -0.80% | 104442 | 10368.05 | 1.22% | | 603798 | 康普顿 | 16.36 | 80.86 | -0.15 | -0.91% | 80740 | 13236.44 | 3.15% | | 603217 | 元利科技 | 25.38 | 26.07 | -0.24 | -0.94% | 24145 | 6173.9 | 1.16% | | 300699 | 光威复材 | 39.09 | 60.07 | -0.37 | -0.94% | 740903.1 | 290911.9 | 9.02% | | 600579 | 中化装备 | 8.22 | -3.53 | -0.08 | -0.96% | 62554 | 5153.93 | 1.27% | | 002921 | 联诚精密 | 16.85 | -100.48 | -0.17 | -1.00% | 110823 | 18725.32 | 8.62% | | 003033 | 征和工业 | 77.81 | 38.35 | -0.80 | -1.02% | 38102 | 29135.52 | 4.72% | | 600350 | 山东高速 | 9.65 | 14.14 | -0.10 | -1.03% | 84719 | 8195.15 | 0.18% | | 688556 | 高测股份 | 11.30 | -28.35 | -0.12 | -1.05% | 302735.8 | 34251.77 | 3.64% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | -0.10 | -1.06% | 85922 | 8023.03 | 1.83% | | 301456 | 盘古智能 | 31.16 | 69.38 | -0.34 | -1.08% | 29369 | 9167.21 | 4.85% | | 000830 | 鲁西化工 | 16.39 | 21.13 | -0.18 | -1.09% | 303277 | 49462.7 | 1.59% | | 002537 | 海联金汇 | 8.96 | 51.16 | -0.10 | -1.10% | 837368.9 | 74106.92 | 7.16% | | 600319 | 亚星化学 | 9.17 | -24.92 | -0.11 | -1.19% | 43617 | 4004.01 | 1.12% | | 603270 | 金帝股份 | 26.69 | 46.92 | -0.34 | -1.26% | 76982 | 20554.34 | 10.89% | | 002838 | 道恩股份 | 23.76 | 65.59 | -0.32 | -1.33% | 55308 | 13108.04 | 1.31% | | 301281 | 科源制药 | 28.91 | 59.93 | -0.39 | -1.33% | 21805 | 6283.9 | 3.17% | | 000407 | 胜利股份 | 4.95 | 34.14 | -0.07 | -1.39% | 547911 | 27172.56 | 6.26% | | 600966 | 博汇纸业 | 6.73 | 60.74 | -0.10 | -1.46% | 360194 | 24273.01 | 2.69% | | 600960 | 渤海汽车 | 5.49 | -6.04 | -0.09 | -1.61% | 250085 | 13749.74 | 2.63% | | 002078 | 太阳纸业 | 15.49 | 13.78 | -0.26 | -1.65% | 281032 | 43683.68 | 1.01% | | 603190 | 亚通精工 | 26.49 | 30.13 | -0.48 | -1.78% | 34653 | 9235.17 | 8.55% | | 002810 | 山东赫达 | 14.56 | 31.15 | -0.27 | -1.82% | 154754 | 22495.76 | 4.80% | | 002026 | 山东威达 | 14.77 | 19.69 | -0.28 | -1.86% | 201834 | 29823.88 | 4.77% | | 002193 | 如意集团 | 5.22 | -2.19 | -0.10 | -1.88% | 108948 | 5771.83 | 4.16% | | 688002 | 睿创微纳 | 98.88 | 57.43 | -1.92 | -1.90% | 101560.6 | 100515.8 | 2.21% | | 301209 | 联合化学 | 110.15 | 206.42 | -2.74 | -2.43% | 18835 | 20958.14 | 1.97% | | 300918 | 南山智尚 | 18.11 | 49.92 | -0.48 | -2.58% | 181916 | 32970.34 | 3.59% | | 002363 | 隆基机械 | 9.83 | 79.28 | -0.27 | -2.67% | 452916 | 44797.3 | 10.89% | | 600336 | 澳柯玛 | 7.95 | -105.02 | -0.27 | -3.28% | 279891 | 22426.42 | 3.51% | | 000599 | 青岛双星 | 6.40 | -12.00 | -0.22 | -3.32% | 421646 | 27135.46 | 5.16% | | 920510 | 丰光精密 | 20.00 | -379.81 | -1.01 | -4.81% | 87749 | 17575.86 | 9.35% | | 603278 | 大业股份 | 16.10 | -140.30 | -0.94 | -5.52% | 1164416 | 197338 | 34.07% | | 600783 | 鲁信创投 | 22.26 | 96.01 | -2.47 | -9.99% | 1250825 | 299268.7 | 16.80% | | 002117 | 东港股份 | 12.43 | 32.43 | -1.38 | -9.99% | 540496 | 68777.77 | 10.32% | | 002598 | 山东章鼓 | 9.62 | 94.61 | -1.07 | -10.01% | 31707 | 3050.21 | 1.13% |
|