|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)金属制品业上涨家数:77下跌家数:31平均涨幅:+0.89%平均换手:4.81%总成交额:363.16亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 13.42 | 41.81 | +2.24 | +20.04% | 862948.9 | 110649.9 | 20.96% | | 002969 | 嘉美包装 | 13.70 | 88.33 | +1.04 | +8.21% | 1664314 | 220483.3 | 17.53% | | 688786 | 悦安新材 | 29.95 | 57.13 | +1.74 | +6.17% | 45576.1 | 13456.19 | 3.17% | | 600615 | 鑫源智造 | 11.82 | 269.19 | +0.64 | +5.72% | 59513 | 6959.03 | 2.64% | | 002752 | 昇兴股份 | 7.01 | 23.12 | +0.37 | +5.57% | 814370 | 56380.56 | 8.34% | | 300328 | 宜安科技 | 18.01 | -11261.33 | +0.94 | +5.51% | 605284 | 107476.2 | 8.81% | | 300885 | 海昌新材 | 35.48 | 129.27 | +1.70 | +5.03% | 513164 | 176237.8 | 30.73% | | 688059 | 华锐精密 | 82.49 | 46.12 | +3.79 | +4.82% | 25105.77 | 20413.14 | 2.88% | | 002135 | 东南网架 | 4.75 | 67.92 | +0.21 | +4.63% | 360906 | 17157.98 | 3.46% | | 301137 | 哈焊华通 | 49.10 | 179.90 | +2.09 | +4.45% | 152332 | 74590.66 | 8.46% | | 603629 | 利通电子 | 27.65 | 38.62 | +1.00 | +3.75% | 135697 | 37047.99 | 5.29% | | 688355 | 明志科技 | 18.40 | 39.61 | +0.60 | +3.37% | 23873.97 | 4376.979 | 1.93% | | 002846 | 英联股份 | 16.67 | -1092.31 | +0.53 | +3.28% | 120216 | 19770.89 | 4.68% | | 301377 | 鼎泰高科 | 142.91 | 173.88 | +3.81 | +2.74% | 77020 | 108371.2 | 10.84% | | 002487 | 大金重工 | 53.35 | 31.53 | +1.42 | +2.73% | 162099 | 85909.22 | 2.57% | | 301055 | 张小泉 | 20.08 | 68.37 | +0.47 | +2.40% | 25588 | 5146.46 | 1.64% | | 603937 | 丽岛新材 | 12.26 | -56.13 | +0.27 | +2.25% | 44251 | 5412.09 | 2.12% | | 002374 | 中锐股份 | 3.68 | -14.89 | +0.08 | +2.22% | 529962 | 19445.07 | 4.88% | | 603848 | 好太太 | 18.66 | 37.31 | +0.39 | +2.13% | 23818 | 4402.36 | 0.59% | | 000969 | 安泰科技 | 21.44 | 71.74 | +0.43 | +2.05% | 1020433 | 221508.2 | 9.87% | | 688186 | 广大特材 | 23.13 | 22.84 | +0.45 | +1.98% | 100739 | 23302.06 | 3.59% | | 920505 | 九菱科技 | 44.20 | 144.30 | +0.82 | +1.89% | 10575 | 4663.738 | 2.92% | | 000039 | 中集集团 | 10.27 | 20.44 | +0.18 | +1.78% | 789856.9 | 80874.68 | 3.43% | | 301040 | 中环海陆 | 28.89 | -18.95 | +0.50 | +1.76% | 55428 | 16196.15 | 5.88% | | 002297 | 博云新材 | 12.18 | -343.04 | +0.21 | +1.75% | 944520.9 | 115249.7 | 16.48% | | 920699 | 海达尔 | 48.00 | 27.56 | +0.82 | +1.74% | 3447 | 1646.022 | 1.65% | | 300828 | 锐新科技 | 17.12 | 62.74 | +0.29 | +1.72% | 57707 | 9851.23 | 4.59% | | 301268 | 铭利达 | 18.54 | -18.09 | +0.31 | +1.70% | 34094 | 6259.07 | 0.98% | | 002791 | 坚朗五金 | 21.57 | 103.60 | +0.36 | +1.70% | 40530 | 8692.369 | 2.12% | | 920693 | 阿为特 | 39.99 | 295.26 | +0.66 | +1.68% | 8086 | 3215.503 | 2.21% | | 920751 | 惠同新材 | 21.22 | 39.12 | +0.35 | +1.68% | 17563 | 3776.17 | 2.12% | | 688308 | 欧科亿 | 32.15 | 274.52 | +0.51 | +1.61% | 37124.71 | 11944.16 | 2.34% | | 301307 | 美利信 | 35.10 | -22.36 | +0.52 | +1.50% | 59410 | 20741.23 | 5.45% | | 300988 | 津荣天宇 | 23.09 | 31.49 | +0.34 | +1.49% | 32509 | 7495.15 | 3.05% | | 002722 | 物产金轮 | 15.23 | 23.87 | +0.22 | +1.47% | 36980 | 5627.51 | 1.93% | | 003043 | 华亚智能 | 47.00 | 98.84 | +0.63 | +1.36% | 13874 | 6474.85 | 1.66% | | 301163 | 宏德股份 | 27.15 | 61.49 | +0.36 | +1.34% | 19464 | 5282.56 | 3.56% | | 688379 | 华光新材 | 55.79 | 31.44 | +0.73 | +1.33% | 32603.78 | 18181.21 | 3.62% | | 601968 | 宝钢包装 | 5.41 | 36.10 | +0.07 | +1.31% | 185023 | 9979.81 | 1.45% | | 300953 | 震裕科技 | 170.18 | 59.83 | +2.16 | +1.29% | 68368 | 115381.8 | 5.49% | | 301160 | 翔楼新材 | 72.76 | 37.15 | +0.87 | +1.21% | 49189 | 35878.28 | 6.79% | | 603348 | 文灿股份 | 19.49 | 302.70 | +0.23 | +1.19% | 26209 | 5091.67 | 0.83% | | 002850 | 科达利 | 159.74 | 26.67 | +1.88 | +1.19% | 41437 | 66053.6 | 2.10% | | 301063 | 海锅股份 | 24.70 | 43.38 | +0.29 | +1.19% | 26499 | 6584.51 | 2.74% | | 002965 | 祥鑫科技 | 41.15 | 43.88 | +0.47 | +1.16% | 97762 | 39891.91 | 4.90% | | 920007 | 酉立智能 | 69.72 | 28.18 | +0.76 | +1.10% | 3339 | 2323.026 | 3.14% | | 300881 | 盛德鑫泰 | 34.21 | 20.39 | +0.35 | +1.03% | 11995 | 4101.46 | 2.09% | | 601096 | 宏盛华源 | 4.19 | 33.50 | +0.04 | +0.96% | 157649 | 6582.98 | 0.96% | | 605376 | 博迁新材 | 66.01 | 112.15 | +0.61 | +0.93% | 38018 | 24970.61 | 1.45% | | 920720 | 吉冈精密 | 14.18 | 64.81 | +0.13 | +0.93% | 23604 | 3319.538 | 3.30% | | 603040 | 新坐标 | 92.83 | 48.89 | +0.84 | +0.91% | 24044 | 22264.83 | 1.77% | | 920634 | 新威凌 | 24.45 | 76.03 | +0.22 | +0.91% | 11644 | 2843.08 | 2.88% | | 603969 | 银龙股份 | 10.20 | 25.64 | +0.09 | +0.89% | 194630 | 19921.61 | 2.31% | | 002084 | 海鸥住工 | 3.91 | -13.91 | +0.03 | +0.77% | 204284 | 7958.57 | 3.17% | | 301202 | 朗威股份 | 40.70 | 60.60 | +0.30 | +0.74% | 11730 | 4763.95 | 3.15% | | 000055 | 方大集团 | 4.13 | 403.45 | +0.03 | +0.73% | 73635 | 3033.59 | 1.09% | | 002032 | 苏泊尔 | 44.40 | 16.34 | +0.32 | +0.73% | 21170 | 9357.16 | 0.26% | | 002547 | 春兴精工 | 4.70 | -23.85 | +0.03 | +0.64% | 237637 | 11091.08 | 2.15% | | 300946 | 恒而达 | 56.07 | 167.06 | +0.35 | +0.63% | 39372 | 22334.98 | 5.19% | | 002444 | 巨星科技 | 34.23 | 16.20 | +0.21 | +0.62% | 152453 | 51906.29 | 1.33% | | 002743 | 富煌钢构 | 5.47 | 96.06 | +0.03 | +0.55% | 97903 | 5376.2 | 2.25% | | 002615 | 哈尔斯 | 7.71 | 22.23 | +0.04 | +0.52% | 45059 | 3466.48 | 1.47% | | 002760 | 凤形股份 | 21.82 | -40.61 | +0.11 | +0.51% | 53165 | 11655.21 | 4.92% | | 301575 | 艾芬达 | 51.47 | 34.84 | +0.25 | +0.49% | 17611 | 9145.5 | 10.65% | | 301004 | 嘉益股份 | 52.30 | 13.39 | +0.25 | +0.48% | 5306 | 2767.32 | 0.39% | | 920057 | 百甲科技 | 6.51 | -241.19 | +0.03 | +0.46% | 15231 | 990.7509 | 1.32% | | 000890 | 法尔胜 | 5.09 | -24.45 | +0.02 | +0.39% | 239344 | 12177.58 | 5.71% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.01 | +0.38% | 547427 | 14237.86 | 2.31% | | 300985 | 致远新能 | 18.42 | -17.78 | +0.07 | +0.38% | 24175 | 4432.99 | 1.30% | | 002787 | 华源控股 | 12.49 | 42.86 | +0.04 | +0.32% | 114093 | 14159.74 | 4.55% | | 603577 | 汇金通 | 10.55 | 27.09 | +0.03 | +0.29% | 106868 | 11287.35 | 3.15% | | 603985 | 恒润股份 | 15.27 | -22500.70 | +0.03 | +0.20% | 80679 | 12287.77 | 1.83% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.01 | +0.17% | 198721 | 11682.58 | 3.59% | | 601686 | 友发集团 | 6.29 | 11.20 | +0.01 | +0.16% | 80574 | 5066.13 | 0.55% | | 002843 | 泰嘉股份 | 20.07 | 119.47 | +0.03 | +0.15% | 111863 | 22384.69 | 4.46% | | 002318 | 久立特材 | 28.99 | 16.59 | +0.04 | +0.14% | 163420 | 47491.32 | 1.71% | | 600114 | 东睦股份 | 30.57 | 36.04 | +0.02 | +0.07% | 158221 | 48531.74 | 2.57% | | 000778 | 新兴铸管 | 4.18 | 43.21 | 0.00 | 0.00% | 448757 | 18761.07 | 1.15% | | 600496 | 精工钢构 | 4.15 | 13.20 | 0.00 | 0.00% | 379451 | 15675.6 | 1.91% | | 600558 | 大西洋 | 6.10 | 25.97 | 0.00 | 0.00% | 245691 | 14960.43 | 2.74% | | 002652 | 扬子新材 | 3.95 | -97.70 | 0.00 | 0.00% | 1075457 | 42493.95 | 21.00% | | 301587 | 中瑞股份 | 23.40 | 74.74 | 0.00 | 0.00% | 19873 | 4651.11 | 2.71% | | 001221 | 悍高集团 | 57.90 | 34.85 | -0.01 | -0.02% | 16614 | 9630.74 | 4.76% | | 001239 | 永达股份 | 16.30 | 36.95 | -0.02 | -0.12% | 36175 | 5893.45 | 3.17% | | 300345 | 华民股份 | 6.26 | -17.07 | -0.01 | -0.16% | 91979 | 5759.45 | 1.92% | | 603112 | 华翔股份 | 17.34 | 17.50 | -0.03 | -0.17% | 61807 | 10721.29 | 1.22% | | 301398 | 星源卓镁 | 54.03 | 87.29 | -0.11 | -0.20% | 30173 | 16280.25 | 8.11% | | 603339 | 四方科技 | 12.80 | 25.38 | -0.03 | -0.23% | 33525 | 4294.15 | 1.08% | | 002976 | 瑞玛精密 | 27.95 | 3109.46 | -0.08 | -0.29% | 49778 | 13926.4 | 7.47% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.02 | -0.34% | 430517 | 25546.19 | 1.68% | | 002150 | 通润装备 | 20.03 | 29.33 | -0.07 | -0.35% | 133164 | 26747.94 | 3.71% | | 300488 | 恒锋工具 | 32.46 | 38.29 | -0.18 | -0.55% | 16908 | 5494.77 | 1.17% | | 002403 | 爱仕达 | 12.59 | -94.10 | -0.07 | -0.55% | 50861 | 6391.61 | 1.71% | | 605268 | 王力安防 | 10.61 | 26.72 | -0.06 | -0.56% | 43999 | 4678.32 | 1.01% | | 002443 | 金洲管道 | 8.11 | 24.52 | -0.05 | -0.61% | 121059 | 9868.56 | 2.33% | | 600992 | 贵绳股份 | 13.47 | -46.45 | -0.10 | -0.74% | 54721 | 7372.391 | 2.23% | | 605158 | 华达新材 | 7.98 | 24.93 | -0.06 | -0.75% | 33218 | 2659.31 | 0.65% | | 001226 | 拓山重工 | 43.86 | 152.70 | -0.34 | -0.77% | 12651 | 5565.04 | 3.73% | | 002541 | 鸿路钢构 | 16.30 | 18.35 | -0.14 | -0.85% | 53468 | 8737.631 | 1.08% | | 002478 | 常宝股份 | 8.39 | 12.28 | -0.08 | -0.94% | 244065 | 20570.06 | 3.38% | | 002921 | 联诚精密 | 16.85 | -100.48 | -0.17 | -1.00% | 110823 | 18725.32 | 8.62% | | 605123 | 派克新材 | 102.81 | 48.96 | -1.09 | -1.05% | 100596 | 104729 | 8.30% | | 301522 | 上大股份 | 38.73 | 126.96 | -0.44 | -1.12% | 237135 | 92400.56 | 8.43% | | 002132 | 恒星科技 | 3.50 | 324.05 | -0.05 | -1.41% | 249973 | 8793.93 | 1.79% | | 002026 | 山东威达 | 14.77 | 19.69 | -0.28 | -1.86% | 201834 | 29823.88 | 4.77% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.13 | -2.30% | 505244 | 27987.45 | 4.42% | | 600477 | 杭萧钢构 | 2.89 | 60.88 | -0.08 | -2.69% | 1271015 | 36862.29 | 5.37% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.24 | -3.12% | 225237 | 16865.61 | 2.62% | | 603626 | 科森科技 | 19.96 | -30.97 | -0.98 | -4.68% | 970768 | 194376.4 | 17.50% | | 920510 | 丰光精密 | 20.00 | -379.81 | -1.01 | -4.81% | 87749 | 17575.86 | 9.35% | | 603278 | 大业股份 | 16.10 | -140.30 | -0.94 | -5.52% | 1164416 | 197338 | 34.07% | | 002342 | 巨力索具 | 8.67 | -259.91 | -0.53 | -5.76% | 1725195 | 150361.3 | 18.07% | | 688456 | 有研粉材 | 70.70 | 103.68 | -7.00 | -9.01% | 98620.21 | 71621.02 | 9.51% |
|