|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)金属制品业上涨家数:32下跌家数:80平均涨幅:-0.99%平均换手:2.26%总成交额:215.07亿元 更新时间：2026-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 19.87 | -446.65 | +1.88 | +10.45% | 633794 | 120692.6 | 9.21% | | 601686 | 友发集团 | 5.93 | 12.91 | +0.54 | +10.02% | 389433 | 22884.95 | 2.65% | | 000055 | 方大集团 | 4.19 | -8.65 | +0.38 | +9.97% | 450851 | 18554.57 | 6.67% | | 688456 | 有研粉材 | 81.72 | 94.24 | +5.70 | +7.50% | 59136.38 | 47862.32 | 5.70% | | 002976 | 瑞玛精密 | 37.88 | -301.19 | +2.09 | +5.84% | 49860 | 18277.29 | 7.48% | | 002514 | *ST宝馨 | 4.80 | -17.00 | +0.23 | +5.03% | 395308 | 18854.37 | 7.14% | | 600114 | 东睦股份 | 36.86 | 42.32 | +1.60 | +4.54% | 190289 | 69707.53 | 3.09% | | 605376 | 博迁新材 | 186.52 | 200.84 | +7.74 | +4.33% | 147407 | 274212.2 | 5.63% | | 688308 | 欧科亿 | 139.28 | 73.76 | +4.17 | +3.09% | 75346.56 | 103803.4 | 4.75% | | 002026 | 山东威达 | 12.55 | 21.51 | +0.34 | +2.78% | 87552 | 10959.74 | 1.99% | | 688786 | 悦安新材 | 37.69 | 63.62 | +0.90 | +2.45% | 40424.04 | 15094.54 | 2.81% | | 301160 | 翔楼新材 | 54.96 | 30.64 | +1.27 | +2.37% | 12613 | 6792.596 | 1.65% | | 920510 | 丰光精密 | 15.71 | -204.36 | +0.34 | +2.21% | 14290 | 2248.519 | 1.52% | | 301377 | 鼎泰高科 | 345.80 | 228.86 | +7.43 | +2.20% | 35747 | 124102.8 | 3.62% | | 688059 | 华锐精密 | 141.29 | 42.47 | +2.91 | +2.10% | 18258.43 | 25288.51 | 1.95% | | 301307 | 美利信 | 59.28 | -22.29 | +1.00 | +1.72% | 45508 | 26986.65 | 4.15% | | 002547 | *ST春兴 | 3.65 | -9.33 | +0.06 | +1.67% | 284794 | 10369.83 | 2.58% | | 300953 | 震裕科技 | 147.74 | 49.63 | +2.40 | +1.65% | 50532 | 74141.31 | 2.90% | | 920693 | 阿为特 | 27.58 | -2975.46 | +0.40 | +1.47% | 4261 | 1167.5 | 1.16% | | 920505 | 九菱科技 | 33.46 | 149.09 | +0.48 | +1.46% | 5309 | 1764.883 | 1.47% | | 000890 | 法尔胜 | 10.95 | -60.36 | +0.14 | +1.30% | 338468 | 36486.18 | 8.07% | | 920634 | 新威凌 | 17.42 | 65.49 | +0.20 | +1.16% | 3828 | 662.3103 | 0.94% | | 688379 | 华光新材 | 67.30 | 49.29 | +0.62 | +0.93% | 17770.15 | 11828.47 | 1.97% | | 002297 | 博云新材 | 19.84 | 58.86 | +0.18 | +0.92% | 471250 | 93165.42 | 8.22% | | 002032 | 苏泊尔 | 46.59 | 17.70 | +0.41 | +0.89% | 17903 | 8344.925 | 0.22% | | 002445 | 中南文化 | 3.55 | 160.88 | +0.03 | +0.85% | 1085985 | 37880.33 | 4.59% | | 920751 | 惠同新材 | 22.31 | 40.83 | +0.15 | +0.68% | 4459 | 976.0771 | 0.54% | | 603112 | 华翔股份 | 21.68 | 20.48 | +0.12 | +0.56% | 77605 | 16498 | 1.45% | | 920699 | 海达尔 | 69.42 | 58.35 | +0.36 | +0.52% | 5131 | 3536.362 | 2.46% | | 002541 | 鸿路钢构 | 18.72 | 20.11 | +0.07 | +0.38% | 44008 | 8320.258 | 0.89% | | 603040 | 新坐标 | 80.31 | 41.17 | +0.21 | +0.26% | 13750 | 11153.87 | 1.01% | | 603278 | 大业股份 | 12.30 | -97.86 | +0.02 | +0.16% | 189201 | 23559.44 | 5.54% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002843 | 泰嘉股份 | 22.57 | -204.68 | -0.09 | -0.40% | 71531 | 16048.56 | 2.86% | | 002787 | 华源控股 | 24.67 | 70.70 | -0.10 | -0.40% | 111106 | 27161.63 | 4.43% | | 688186 | 广大特材 | 20.71 | 42.43 | -0.09 | -0.43% | 44978.19 | 9291.02 | 1.60% | | 920720 | 吉冈精密 | 10.79 | 49.71 | -0.06 | -0.55% | 9976 | 1075.187 | 1.35% | | 002965 | 祥鑫科技 | 32.02 | 163.36 | -0.18 | -0.56% | 34930 | 11172 | 1.83% | | 002403 | 爱仕达 | 10.51 | -15.34 | -0.06 | -0.57% | 30652 | 3212.58 | 1.03% | | 002701 | 奥瑞金 | 5.06 | 15.07 | -0.03 | -0.59% | 121830 | 6190.614 | 0.48% | | 300946 | 恒而达 | 45.59 | 228.00 | -0.30 | -0.65% | 9862 | 4564.2 | 1.30% | | 002850 | 科达利 | 172.78 | 26.13 | -1.22 | -0.70% | 23256 | 40222.25 | 1.16% | | 300885 | 海昌新材 | 26.27 | 105.67 | -0.19 | -0.72% | 42021 | 11119.55 | 2.52% | | 300988 | 津荣天宇 | 18.18 | 38.28 | -0.18 | -0.98% | 31922 | 5784.891 | 1.98% | | 603348 | 文灿股份 | 16.45 | -11.99 | -0.17 | -1.02% | 9152 | 1510.42 | 0.29% | | 605123 | 派克新材 | 98.14 | 45.49 | -1.02 | -1.03% | 22269 | 21686.39 | 1.84% | | 002135 | 东南网架 | 7.23 | 465.10 | -0.08 | -1.09% | 120090 | 8692.56 | 1.15% | | 002846 | 英联股份 | 12.14 | 138.65 | -0.15 | -1.22% | 56373 | 6826.47 | 2.17% | | 301055 | 张小泉 | 32.54 | 71.26 | -0.45 | -1.36% | 18620 | 6079.36 | 1.19% | | 920057 | 百甲科技 | 5.45 | 80.76 | -0.08 | -1.45% | 5958 | 324.2181 | 0.52% | | 603339 | 四方科技 | 12.79 | 26.77 | -0.19 | -1.46% | 15481 | 1986.849 | 0.50% | | 600496 | 精工钢构 | 4.00 | 12.59 | -0.06 | -1.48% | 187984 | 7526.073 | 0.94% | | 002921 | 联诚精密 | 25.67 | -500.32 | -0.43 | -1.65% | 26337 | 6727.177 | 2.05% | | 300488 | 恒锋工具 | 31.85 | 33.34 | -0.54 | -1.67% | 25268 | 8093.169 | 1.56% | | 301202 | 朗威股份 | 38.77 | 82.22 | -0.66 | -1.67% | 13996 | 5421.21 | 3.68% | | 300828 | 锐新科技 | 19.08 | 115.73 | -0.33 | -1.70% | 28325 | 5497.738 | 3.36% | | 603985 | 恒润股份 | 22.56 | 83.77 | -0.41 | -1.78% | 77149 | 17464.49 | 1.75% | | 002444 | 巨星科技 | 31.72 | 14.77 | -0.58 | -1.80% | 43597 | 13926.04 | 0.38% | | 603626 | 科森科技 | 22.95 | 99.65 | -0.42 | -1.80% | 220640 | 50744.82 | 3.98% | | 601700 | 风范股份 | 5.31 | -19.13 | -0.10 | -1.85% | 96644 | 5142.69 | 0.85% | | 002132 | 恒星科技 | 4.75 | 95.44 | -0.09 | -1.86% | 302049 | 14235.18 | 2.16% | | 603848 | 好太太 | 14.50 | 27.74 | -0.28 | -1.89% | 12587 | 1839.99 | 0.31% | | 002760 | 凤形股份 | 19.34 | 87.81 | -0.39 | -1.98% | 35603 | 6990.01 | 3.30% | | 001226 | 拓山重工 | 48.11 | 156.78 | -0.99 | -2.02% | 6298 | 3031.96 | 1.86% | | 000778 | 新兴铸管 | 4.36 | 17.15 | -0.09 | -2.02% | 541430 | 23913.87 | 1.39% | | 002487 | 大金重工 | 71.39 | 34.84 | -1.51 | -2.07% | 69334 | 49594.28 | 1.10% | | 920007 | 酉立智能 | 44.10 | 27.04 | -0.98 | -2.17% | 1037 | 458.6331 | 0.97% | | 301575 | 艾芬达 | 41.80 | 30.32 | -0.94 | -2.20% | 2456 | 1036.278 | 1.41% | | 301004 | 嘉益股份 | 38.17 | 16.05 | -0.89 | -2.28% | 3413 | 1307.49 | 0.25% | | 601968 | 宝钢包装 | 4.56 | 29.72 | -0.11 | -2.36% | 60649 | 2797.813 | 0.48% | | 001221 | 悍高集团 | 48.70 | 27.19 | -1.23 | -2.46% | 13871 | 6730.56 | 3.85% | | 600477 | 杭萧钢构 | 2.73 | 72.46 | -0.07 | -2.50% | 206033 | 5657.775 | 0.87% | | 605268 | 王力安防 | 10.46 | 35.71 | -0.27 | -2.52% | 20272 | 2136.81 | 0.46% | | 003043 | 华亚智能 | 60.14 | 107.02 | -1.56 | -2.53% | 15955 | 9668.378 | 1.90% | | 301398 | 星源卓镁 | 38.81 | 323.96 | -1.01 | -2.54% | 8153 | 3196.22 | 2.19% | | 301063 | 海锅股份 | 20.18 | 56.59 | -0.53 | -2.56% | 10450 | 2140.62 | 1.08% | | 002443 | 金洲管道 | 11.39 | 39.16 | -0.30 | -2.57% | 189089 | 21332.63 | 3.64% | | 600558 | 大西洋 | 5.63 | 25.66 | -0.15 | -2.60% | 132302 | 7514.579 | 1.47% | | 301040 | 中环海陆 | 29.15 | -34.93 | -0.78 | -2.61% | 13952 | 4090.822 | 1.48% | | 002752 | 昇兴股份 | 6.64 | 17.73 | -0.18 | -2.64% | 74129 | 4955.188 | 0.76% | | 002722 | 物产金轮 | 13.66 | 18.82 | -0.38 | -2.71% | 25834 | 3551.35 | 1.16% | | 603969 | 银龙股份 | 7.84 | 18.89 | -0.22 | -2.73% | 81858 | 6464.796 | 0.97% | | 002318 | 久立特材 | 22.91 | 14.78 | -0.65 | -2.76% | 101175 | 23129.42 | 1.06% | | 300985 | 致远新能 | 23.17 | -80.16 | -0.66 | -2.77% | 15711 | 3683.153 | 0.84% | | 001239 | 永达股份 | 13.32 | 100.37 | -0.38 | -2.77% | 10860 | 1460.02 | 0.95% | | 600615 | 鑫源智造 | 10.24 | -166.27 | -0.30 | -2.85% | 15363 | 1583.29 | 0.68% | | 002150 | 正泰电源 | 31.35 | 40.68 | -0.94 | -2.91% | 120258 | 38045.6 | 3.35% | | 301163 | 宏德股份 | 26.29 | 52.01 | -0.81 | -2.99% | 9280 | 2470.68 | 1.70% | | 000969 | 安泰科技 | 21.83 | 60.11 | -0.68 | -3.02% | 376189 | 82273.1 | 3.61% | | 301522 | 上大股份 | 26.60 | 97.08 | -0.83 | -3.03% | 29598 | 7916.975 | 1.07% | | 000039 | 中集集团 | 10.48 | -495.66 | -0.33 | -3.05% | 205796 | 21758.62 | 0.89% | | 603937 | 丽岛新材 | 14.58 | 1307.52 | -0.46 | -3.06% | 49189 | 7192.328 | 2.35% | | 688355 | 明志科技 | 18.97 | 33.64 | -0.60 | -3.07% | 12617.96 | 2417.4 | 1.02% | | 300881 | 盛德鑫泰 | 49.36 | 22.39 | -1.59 | -3.12% | 11217 | 5570.718 | 1.95% | | 601096 | 宏盛华源 | 4.92 | 34.26 | -0.16 | -3.15% | 156559 | 7792.831 | 0.95% | | 002564 | 天沃科技 | 5.11 | 137.84 | -0.17 | -3.22% | 82658 | 4242.5 | 0.96% | | 002791 | 坚朗五金 | 15.54 | -50.91 | -0.52 | -3.24% | 26879 | 4232.486 | 1.23% | | 301268 | 铭利达 | 16.46 | -35.45 | -0.56 | -3.29% | 31120 | 5174.06 | 0.90% | | 002743 | 富煌钢构 | 4.77 | -2.18 | -0.17 | -3.44% | 46158 | 2227.04 | 1.06% | | 300345 | 华民股份 | 5.86 | -17.51 | -0.22 | -3.62% | 138114 | 8120.56 | 2.88% | | 605158 | 华达新材 | 6.75 | -1344.91 | -0.26 | -3.71% | 35276 | 2406.878 | 0.69% | | 002084 | 海鸥住工 | 3.32 | -15.94 | -0.13 | -3.77% | 110801 | 3741.956 | 1.72% | | 002478 | 常宝股份 | 7.15 | 14.71 | -0.28 | -3.77% | 152727 | 11008.54 | 2.11% | | 002374 | 中锐股份 | 3.31 | -11.08 | -0.13 | -3.78% | 201929 | 6760.287 | 1.86% | | 002615 | 哈尔斯 | 7.58 | 141.58 | -0.30 | -3.81% | 58948 | 4508.603 | 1.95% | | 603577 | 汇金通 | 10.19 | 33.98 | -0.42 | -3.96% | 42195 | 4328.872 | 1.24% | | 600992 | 贵绳股份 | 12.58 | -1047.79 | -0.60 | -4.55% | 100836 | 12793.21 | 4.11% | | 002342 | 巨力索具 | 11.04 | 699.02 | -0.53 | -4.58% | 574026 | 63937.94 | 6.01% | | 300986 | 志特新材 | 18.80 | 43.64 | -0.94 | -4.76% | 120738 | 22873.52 | 2.93% | | 002652 | 扬子新材 | 5.22 | -99.40 | -0.28 | -5.09% | 170189 | 8977.3 | 3.32% | | 301137 | 哈焊华通 | 38.48 | 183.25 | -2.54 | -6.19% | 39333 | 15343.29 | 2.16% | | 301587 | 中瑞股份 | 25.58 | 64.14 | -1.97 | -7.15% | 40338 | 10467.5 | 5.49% | | 603629 | 利通电子 | 194.99 | 95.71 | -21.67 | -10.00% | 11275 | 21985.12 | 0.44% |
|