|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒源煤电(600971)安徽省上涨家数:42下跌家数:143平均涨幅:-1.88%平均换手:4.07%总成交额:1090.76亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 20.59 | -35.75 | +1.87 | +9.99% | 265492 | 53971.36 | 5.37% | | 301321 | 翰博高新 | 31.55 | -104.69 | +2.49 | +8.57% | 141374 | 44950.84 | 9.58% | | 688551 | 科威尔 | 71.81 | 118.72 | +5.51 | +8.31% | 76158.42 | 56409.7 | 9.06% | | 300816 | 艾可蓝 | 94.78 | 78.69 | +6.76 | +7.68% | 68196 | 66532.23 | 11.67% | | 300088 | 长信科技 | 7.89 | 114.70 | +0.55 | +7.49% | 4071721 | 317791.7 | 16.38% | | 301581 | 黄山谷捷 | 51.21 | 100.12 | +3.39 | +7.09% | 35242 | 17664.88 | 8.33% | | 600985 | 淮北矿业 | 14.48 | 29.87 | +0.87 | +6.39% | 466805 | 65953.72 | 1.73% | | 688781 | 视涯科技-UW | 54.65 | -297.40 | +3.19 | +6.20% | 72416.78 | 39388.88 | 17.73% | | 300835 | 龙磁科技 | 171.29 | 121.87 | +8.00 | +4.90% | 73543 | 124085.3 | 8.85% | | 688416 | 恒烁股份 | 128.04 | -433.34 | +5.82 | +4.76% | 81479.43 | 107379 | 9.82% | | 301529 | 福赛科技 | 125.82 | 109.94 | +5.11 | +4.23% | 43469 | 54552.08 | 6.84% | | 600199 | 金种子酒 | 9.12 | -34.30 | +0.37 | +4.23% | 604328 | 54222.16 | 9.19% | | 688249 | 晶合集成 | 43.00 | 139.37 | +1.38 | +3.32% | 644421.6 | 281590.9 | 3.21% | | 300274 | 阳光电源 | 184.09 | 32.00 | +5.10 | +2.85% | 1133536 | 2118748 | 7.13% | | 002983 | 芯瑞达 | 27.48 | 55.94 | +0.70 | +2.61% | 113656 | 30720.37 | 8.87% | | 603589 | 口子窖 | 22.10 | 33.76 | +0.55 | +2.55% | 150156 | 32851.35 | 2.51% | | 002230 | 科大讯飞 | 50.25 | 139.88 | +1.00 | +2.03% | 1084085 | 543596.2 | 4.95% | | 688600 | 皖仪科技 | 26.62 | 49.29 | +0.45 | +1.72% | 66296.92 | 17625.4 | 4.92% | | 002597 | 金禾实业 | 21.14 | 59.76 | +0.30 | +1.44% | 73907 | 15584.64 | 1.30% | | 000713 | 国投丰乐 | 5.93 | 79.08 | +0.08 | +1.37% | 78684 | 4586.785 | 1.28% | | 603596 | 伯特利 | 34.57 | 23.73 | +0.45 | +1.32% | 415768 | 145529.2 | 4.63% | | 000596 | 古井贡酒 | 93.90 | 17.56 | +1.15 | +1.24% | 58280 | 54259.59 | 1.43% | | 600971 | 恒源煤电 | 7.53 | -47.96 | +0.09 | +1.21% | 175269 | 13132.88 | 1.46% | | 300783 | 三只松鼠 | 18.17 | 38.48 | +0.21 | +1.17% | 115968 | 20761.17 | 4.14% | | 600585 | 海螺水泥 | 19.71 | 13.44 | +0.21 | +1.08% | 247713 | 48825.13 | 0.62% | | 601918 | 新集能源 | 9.04 | 10.88 | +0.09 | +1.01% | 471696 | 42597.47 | 1.82% | | 002171 | 楚江新材 | 11.68 | 48.40 | +0.11 | +0.95% | 651215 | 76779.27 | 4.04% | | 600909 | 华安证券 | 7.64 | 19.03 | +0.07 | +0.92% | 2831736 | 220964.7 | 5.64% | | 002014 | 永新股份 | 11.04 | 15.37 | +0.10 | +0.91% | 19727 | 2143.985 | 0.33% | | 001230 | 劲旅环境 | 25.59 | 19.86 | +0.23 | +0.91% | 35266 | 9109.329 | 4.49% | | 600935 | 华塑股份 | 2.43 | -76.76 | +0.02 | +0.83% | 273857 | 6569.386 | 0.78% | | 000543 | 皖能电力 | 9.11 | 9.61 | +0.07 | +0.77% | 717539.1 | 65240.2 | 3.17% | | 301408 | 华人健康 | 16.78 | 32.04 | +0.10 | +0.60% | 132373 | 22047.97 | 5.78% | | 300009 | 安科生物 | 8.27 | 19.92 | +0.04 | +0.49% | 115349 | 9481.823 | 0.94% | | 300877 | 金春股份 | 31.60 | 44.02 | +0.13 | +0.41% | 32713 | 10541.63 | 2.73% | | 603198 | 迎驾贡酒 | 36.81 | 14.79 | +0.11 | +0.30% | 170111 | 62384.36 | 2.13% | | 603815 | 交建股份 | 6.88 | -5.61 | +0.02 | +0.29% | 111071 | 7614.476 | 1.79% | | 600496 | 精工钢构 | 4.10 | 12.91 | +0.01 | +0.24% | 340263 | 13897.03 | 1.71% | | 002997 | 瑞鹄模具 | 31.44 | 16.41 | +0.07 | +0.22% | 62230 | 19598.13 | 2.97% | | 600012 | 皖通高速 | 16.43 | 15.07 | +0.03 | +0.18% | 49450 | 8064.501 | 0.42% | | 603199 | 九华旅游 | 33.02 | 17.10 | +0.05 | +0.15% | 16074 | 5305.96 | 1.45% | | 002074 | 国轩高科 | 34.28 | 27.00 | +0.02 | +0.06% | 362837 | 125911.9 | 2.09% | | 600575 | 淮河能源 | 4.06 | 18.71 | 0.00 | 0.00% | 926110 | 37669.05 | 2.38% | | 002557 | 洽洽食品 | 21.19 | 26.18 | -0.02 | -0.09% | 84004 | 17641.48 | 1.66% | | 000728 | 国元证券 | 7.22 | 13.54 | -0.01 | -0.14% | 507794 | 36738.37 | 1.16% | | 603150 | 万朗磁塑 | 71.24 | 60.53 | -0.21 | -0.29% | 20079 | 14213.09 | 2.35% | | 001279 | 强邦新材 | 30.18 | 122.74 | -0.10 | -0.33% | 11631 | 3484.604 | 2.91% | | 301217 | 铜冠铜箔 | 101.92 | 514.43 | -0.53 | -0.52% | 366325 | 368250 | 4.42% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.13 | -0.66% | 303570 | 59783.96 | 1.91% | | 300087 | 荃银高科 | 7.33 | -34.30 | -0.05 | -0.68% | 149867 | 10988.4 | 1.68% | | 603031 | 安孚科技 | 52.76 | 68.37 | -0.37 | -0.70% | 231142 | 122825.7 | 7.35% | | 603656 | 泰禾智能 | 18.23 | 102.15 | -0.15 | -0.82% | 29938 | 5475.674 | 1.64% | | 688768 | 容知日新 | 54.29 | 70.44 | -0.50 | -0.91% | 29564.46 | 16186.07 | 3.39% | | 300692 | 中赋科技 | 8.25 | 70.76 | -0.08 | -0.96% | 105680 | 8695.275 | 2.06% | | 300595 | 欧普康视 | 12.08 | 23.24 | -0.13 | -1.06% | 94918 | 11451 | 1.42% | | 601801 | 皖新传媒 | 5.55 | 14.49 | -0.06 | -1.07% | 74674 | 4144.353 | 0.38% | | 600054 | 黄山旅游 | 10.92 | 27.44 | -0.12 | -1.09% | 48326 | 5295.464 | 0.94% | | 300475 | 香农芯创 | 192.72 | 48.77 | -2.21 | -1.13% | 452796 | 900694.6 | 10.06% | | 300883 | 龙利得 | 6.83 | -181.80 | -0.08 | -1.16% | 261258 | 17896.22 | 7.90% | | 600237 | 铜峰电子 | 9.93 | 53.40 | -0.12 | -1.19% | 543036 | 54411.16 | 8.69% | | 002690 | 美亚光电 | 15.60 | 18.94 | -0.20 | -1.27% | 47393 | 7394.733 | 1.09% | | 301108 | 洁雅股份 | 23.35 | 33.92 | -0.30 | -1.27% | 15764 | 3662.793 | 2.43% | | 603599 | 广信股份 | 11.21 | 15.62 | -0.15 | -1.32% | 103625 | 11597.51 | 1.14% | | 300452 | 山河药辅 | 12.38 | 16.45 | -0.17 | -1.35% | 40493 | 5012.926 | 2.04% | | 600502 | 安徽建工 | 5.00 | 5.54 | -0.07 | -1.38% | 220779 | 11021.19 | 1.29% | | 002556 | 辉隆股份 | 5.20 | 29.76 | -0.08 | -1.52% | 89032 | 4642.392 | 0.94% | | 605108 | 同庆楼 | 13.46 | 52.18 | -0.22 | -1.61% | 33305 | 4474.722 | 1.28% | | 688367 | 工大高科 | 35.30 | 380.92 | -0.58 | -1.62% | 19158.39 | 6811.094 | 2.19% | | 688610 | 埃科光电 | 182.00 | 157.56 | -3.00 | -1.62% | 21622.05 | 40092.97 | 5.28% | | 300218 | 安利股份 | 13.72 | 32.88 | -0.23 | -1.65% | 33390 | 4647.846 | 1.54% | | 002005 | ST德豪 | 2.92 | 120.24 | -0.05 | -1.68% | 117093 | 3409.242 | 0.67% | | 603689 | 皖天然气 | 8.15 | 12.67 | -0.15 | -1.81% | 44627 | 3652.24 | 0.85% | | 002743 | 富煌钢构 | 4.78 | -2.19 | -0.09 | -1.85% | 71797 | 3428.206 | 1.65% | | 000153 | 丰原药业 | 5.70 | 26.92 | -0.11 | -1.89% | 93319 | 5310.138 | 2.03% | | 688733 | 壹石通 | 35.25 | -1436.56 | -0.70 | -1.95% | 67545.2 | 24458 | 3.38% | | 000521 | 长虹美菱 | 5.42 | 18.67 | -0.11 | -1.99% | 53580 | 2916.27 | 0.61% | | 300577 | 开润股份 | 17.70 | 12.32 | -0.36 | -1.99% | 29794 | 5269.642 | 2.09% | | 600983 | 惠而浦 | 8.70 | 13.36 | -0.18 | -2.03% | 29535 | 2589.498 | 0.39% | | 003020 | 立方制药 | 19.81 | 23.22 | -0.44 | -2.17% | 21806 | 4305.309 | 1.55% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 591113 | 7957.411 | 0.94% | | 001390 | 古麒绒材 | 17.59 | 19.53 | -0.40 | -2.22% | 28379 | 5022.931 | 5.68% | | 301520 | 万邦医药 | 37.78 | 103.55 | -0.87 | -2.25% | 7866 | 2969.726 | 3.35% | | 000930 | 中粮科技 | 5.10 | -76.60 | -0.12 | -2.30% | 177964 | 9087.953 | 0.96% | | 688486 | 龙迅股份 | 81.38 | 59.96 | -1.92 | -2.30% | 53840.3 | 44738.55 | 4.03% | | 688219 | 会通股份 | 11.75 | 32.24 | -0.28 | -2.33% | 105908.7 | 12541.81 | 1.93% | | 920191 | 瑞尔竞达 | 11.15 | 21.79 | -0.27 | -2.36% | 29055 | 3255.224 | 7.28% | | 301167 | 建研设计 | 15.66 | 82.62 | -0.39 | -2.43% | 41046 | 6379.489 | 5.69% | | 002571 | 德力股份 | 12.23 | -19.18 | -0.31 | -2.47% | 84271 | 10458 | 2.82% | | 003027 | 同兴科技 | 22.05 | 40.75 | -0.56 | -2.48% | 39793 | 8886.651 | 3.79% | | 600990 | 四创电子 | 19.67 | -16.44 | -0.50 | -2.48% | 30149 | 5971.563 | 1.12% | | 301049 | 超越科技 | 22.09 | -16.02 | -0.57 | -2.52% | 16948 | 3742.936 | 3.96% | | 600551 | 时代出版 | 7.30 | 12.35 | -0.19 | -2.54% | 69068 | 5051.374 | 1.02% | | 001217 | 华尔泰 | 9.94 | -54.02 | -0.26 | -2.55% | 42167 | 4207.246 | 1.28% | | 600318 | 新力金融 | 6.86 | 91.29 | -0.18 | -2.56% | 116055 | 8001.971 | 2.26% | | 002140 | 东华科技 | 10.20 | 13.02 | -0.27 | -2.58% | 68335 | 6993.698 | 0.97% | | 605189 | 富春染织 | 15.10 | 23.41 | -0.40 | -2.58% | 77201 | 11708 | 3.43% | | 920856 | 浩淼科技 | 10.13 | 190.32 | -0.27 | -2.60% | 16887 | 1687.694 | 3.18% | | 002298 | 中电鑫龙 | 9.73 | -17.05 | -0.26 | -2.60% | 356710 | 35202.73 | 5.40% | | 002136 | 安纳达 | 13.67 | -39.24 | -0.37 | -2.64% | 54470 | 7465.114 | 2.54% | | 603429 | *ST集友 | 8.84 | -194.40 | -0.24 | -2.64% | 37779 | 3329.575 | 0.72% | | 002208 | 合肥城建 | 18.40 | -26.65 | -0.50 | -2.65% | 930943.1 | 175053.1 | 11.59% | | 000850 | 华茂股份 | 4.02 | 76.80 | -0.11 | -2.66% | 100492 | 4058.286 | 1.07% | | 301234 | 五洲医疗 | 36.51 | 116.51 | -1.00 | -2.67% | 15268 | 5642.074 | 3.79% | | 603308 | 应流股份 | 68.67 | 123.77 | -1.89 | -2.68% | 216646 | 151924.2 | 3.19% | | 603357 | 设计总院 | 6.83 | 12.75 | -0.19 | -2.71% | 47694 | 3274.304 | 0.85% | | 603395 | 红四方 | 24.28 | 124.05 | -0.68 | -2.72% | 25407 | 6194.677 | 3.91% | | 000868 | 安凯客车 | 3.92 | -63.76 | -0.11 | -2.73% | 129274 | 5093.24 | 1.76% | | 603284 | 林平发展 | 41.27 | 17.27 | -1.17 | -2.76% | 13558 | 5638.35 | 7.34% | | 301501 | 恒鑫生活 | 28.74 | 24.39 | -0.83 | -2.81% | 11360 | 3274.261 | 2.61% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 1182026 | 44437.24 | 6.54% | | 600444 | 国机通用 | 15.30 | 40.16 | -0.46 | -2.92% | 33135 | 5078.699 | 2.26% | | 600375 | 汉马科技 | 4.30 | 109.48 | -0.13 | -2.93% | 273667 | 11846.62 | 1.87% | | 300929 | 华骐环保 | 12.70 | -37.81 | -0.39 | -2.98% | 42032 | 5328.535 | 3.35% | | 003038 | 鑫铂股份 | 12.68 | -13.15 | -0.39 | -2.98% | 38912 | 4969.348 | 2.38% | | 300886 | 华业香料 | 25.13 | 81.21 | -0.78 | -3.01% | 20878 | 5220.79 | 4.45% | | 002817 | 黄山胶囊 | 7.02 | 33.06 | -0.22 | -3.04% | 68976 | 4844.162 | 2.38% | | 001226 | 拓山重工 | 47.77 | 155.67 | -1.50 | -3.04% | 9528 | 4586.994 | 2.81% | | 600761 | 安徽合力 | 17.74 | 13.00 | -0.56 | -3.06% | 155032 | 27512.9 | 1.74% | | 300956 | 英力股份 | 14.05 | 706.14 | -0.45 | -3.10% | 48964 | 6932.358 | 2.33% | | 603409 | 汇通控股 | 38.90 | 30.66 | -1.25 | -3.11% | 26865 | 10467.43 | 7.43% | | 301129 | 瑞纳智能 | 27.51 | 34.37 | -0.89 | -3.13% | 36362 | 10051.35 | 5.49% | | 603356 | 华菱精工 | 18.43 | -17.81 | -0.60 | -3.15% | 51527 | 9606.52 | 3.86% | | 000619 | 海螺新材 | 5.52 | -27.97 | -0.18 | -3.16% | 63385 | 3519.293 | 1.76% | | 603801 | 志邦家居 | 7.57 | 48.15 | -0.25 | -3.20% | 26721 | 2034.486 | 0.62% | | 002057 | 中钢天源 | 9.09 | 38.20 | -0.31 | -3.30% | 162915 | 15094.01 | 2.16% | | 301519 | 舜禹股份 | 14.05 | -89.00 | -0.48 | -3.30% | 25368 | 3572.78 | 3.36% | | 300134 | 大富科技 | 10.52 | -30.19 | -0.36 | -3.31% | 140229 | 14933.22 | 1.83% | | 688162 | 巨一科技 | 34.74 | 63.32 | -1.19 | -3.31% | 29847.36 | 10515.67 | 2.18% | | 300388 | 节能国祯 | 7.44 | 13.40 | -0.26 | -3.38% | 77582 | 5790.048 | 1.14% | | 301586 | 佳力奇 | 38.45 | 63.73 | -1.35 | -3.39% | 10083 | 3913.896 | 1.91% | | 603527 | 众源新材 | 13.17 | 141.87 | -0.47 | -3.45% | 186254 | 24814.1 | 5.88% | | 688251 | 井松智能 | 26.35 | 178.50 | -0.95 | -3.48% | 27468.48 | 7368.336 | 2.75% | | 600808 | 马钢股份 | 3.05 | -1050.44 | -0.11 | -3.48% | 652820 | 19964.8 | 1.09% | | 688639 | 华恒生物 | 24.28 | 49.21 | -0.88 | -3.50% | 50121.31 | 12276.94 | 2.00% | | 600063 | 皖维高新 | 6.32 | 28.90 | -0.23 | -3.51% | 334955 | 21533.04 | 1.62% | | 601606 | 长城军工 | 35.11 | 3671.42 | -1.28 | -3.52% | 105089 | 37204.86 | 1.45% | | 603293 | 埃泰克 | 46.24 | 32.82 | -1.69 | -3.53% | 33553 | 15761.12 | 9.56% | | 600218 | 全柴动力 | 8.45 | 55.94 | -0.31 | -3.54% | 76112 | 6480.736 | 1.75% | | 301429 | 森泰股份 | 20.90 | 50.64 | -0.77 | -3.55% | 18932 | 3976.898 | 4.30% | | 600552 | 凯盛科技 | 18.97 | 135.00 | -0.70 | -3.56% | 1157563 | 226004 | 12.25% | | 300247 | 融捷健康 | 4.40 | 52.37 | -0.17 | -3.72% | 246018 | 10837.88 | 3.06% | | 688630 | 芯碁微装 | 283.00 | 107.61 | -11.07 | -3.76% | 77664.32 | 229068.9 | 5.90% | | 002226 | 江南化工 | 5.31 | 19.12 | -0.21 | -3.80% | 442020 | 23762.51 | 1.67% | | 603768 | 常青股份 | 10.59 | -12.33 | -0.42 | -3.81% | 42301 | 4504.609 | 1.78% | | 688586 | 江航装备 | 13.28 | 206.38 | -0.53 | -3.84% | 87031.98 | 11654.34 | 1.10% | | 920992 | 中科美菱 | 12.75 | 61.37 | -0.51 | -3.85% | 9648 | 1239.733 | 1.97% | | 301297 | 富乐德 | 44.98 | 77.13 | -1.81 | -3.87% | 185001 | 84967.64 | 5.10% | | 002607 | 中公教育 | 2.48 | 272.04 | -0.10 | -3.88% | 1469359 | 36722.38 | 2.65% | | 001311 | 多利科技 | 21.20 | 41.31 | -0.86 | -3.90% | 48103 | 10318.4 | 2.72% | | 688659 | 元琛科技 | 10.77 | -59.42 | -0.44 | -3.93% | 52216.26 | 5672.061 | 3.26% | | 002969 | 嘉美包装 | 19.56 | 152.42 | -0.82 | -4.02% | 775303.1 | 156634.8 | 7.10% | | 920357 | 雅葆轩 | 17.40 | 24.31 | -0.75 | -4.13% | 14884 | 2649.557 | 2.57% | | 920478 | 峆一药业 | 9.45 | 30.49 | -0.41 | -4.16% | 14092 | 1337.174 | 2.13% | | 600470 | 六国化工 | 5.48 | -5.96 | -0.24 | -4.20% | 185419 | 10234.53 | 3.55% | | 920016 | 中草香料 | 14.12 | 50.30 | -0.62 | -4.21% | 6938 | 989.3458 | 2.03% | | 688582 | 芯动联科 | 52.27 | 80.27 | -2.37 | -4.34% | 75999.48 | 41019.66 | 3.04% | | 600577 | 精达股份 | 14.20 | 50.03 | -0.70 | -4.70% | 885067.1 | 127869 | 4.11% | | 300520 | 科大国创 | 37.48 | -55.99 | -1.86 | -4.73% | 205986 | 78732.99 | 7.30% | | 002331 | 皖通科技 | 8.43 | -10.65 | -0.43 | -4.85% | 163399 | 13939.36 | 4.05% | | 300815 | 玉禾田 | 21.06 | 14.96 | -1.08 | -4.88% | 72752 | 15574.04 | 1.86% | | 001387 | 雪祺电气 | 12.86 | 26.10 | -0.66 | -4.88% | 66847 | 8627.233 | 5.87% | | 002538 | ST司特 | 6.11 | 26.60 | -0.32 | -4.98% | 221616 | 13704.67 | 2.60% | | 001282 | 三联锻造 | 18.82 | 39.02 | -0.99 | -5.00% | 41432 | 7880.54 | 2.71% | | 300862 | 蓝盾光电 | 24.05 | -46.69 | -1.27 | -5.02% | 51482 | 12610.97 | 3.39% | | 688077 | 大地熊 | 28.63 | 52.65 | -1.54 | -5.10% | 32090.88 | 9311.905 | 2.80% | | 920718 | 合肥高科 | 11.29 | 45.55 | -0.61 | -5.13% | 22922 | 2627.116 | 5.32% | | 600418 | 江淮汽车 | 39.10 | -42.26 | -2.15 | -5.21% | 603761 | 240757.5 | 2.76% | | 688027 | 国盾量子 | 584.54 | 8995.06 | -32.63 | -5.29% | 38405.01 | 229591.7 | 4.78% | | 000630 | 铜陵有色 | 6.46 | 32.94 | -0.37 | -5.42% | 3551125 | 233320.3 | 3.19% | | 002347 | 泰尔股份 | 7.31 | -39.53 | -0.42 | -5.43% | 236396 | 17540.15 | 4.79% | | 688679 | 通源环境 | 66.00 | -224.41 | -3.80 | -5.44% | 50408.43 | 34501.83 | 3.83% | | 920000 | XD安徽凤 | 13.98 | 19.12 | -0.82 | -5.54% | 9597 | 1363.987 | 1.67% | | 603110 | 东方材料 | 21.28 | 3852.30 | -1.28 | -5.67% | 135310 | 29300.57 | 6.72% | | 002541 | 鸿路钢构 | 18.44 | 19.81 | -1.13 | -5.77% | 87142 | 16283.5 | 1.76% | | 920981 | 晶赛科技 | 35.81 | 216.68 | -2.22 | -5.84% | 39966 | 14771.14 | 10.39% | | 002042 | 华孚时尚 | 4.35 | 100.37 | -0.27 | -5.84% | 570652 | 25383.73 | 3.36% | | 688352 | 颀中科技 | 17.88 | -374.64 | -1.11 | -5.85% | 624070.3 | 112197.2 | 17.06% | | 000859 | 国风新材 | 9.74 | -124.81 | -0.67 | -6.44% | 676460 | 67192.02 | 7.55% | | 002361 | 神剑股份 | 15.83 | -3923.42 | -1.09 | -6.44% | 1304465 | 209995.8 | 16.12% | | 688403 | 汇成股份 | 20.19 | 197.44 | -1.41 | -6.53% | 758400.8 | 158629.3 | 7.65% | | 000887 | 中鼎股份 | 19.68 | 17.17 | -1.39 | -6.60% | 672618 | 135087.5 | 5.12% | | 920489 | 佳先股份 | 14.47 | -252.34 | -1.08 | -6.95% | 40291 | 6044.734 | 4.64% | | 688419 | 耐科装备 | 56.00 | 89.28 | -4.50 | -7.44% | 59482.43 | 33576.1 | 5.19% | | 688165 | 埃夫特-U | 20.29 | -24.09 | -1.69 | -7.69% | 238608.6 | 49400.47 | 4.57% | | 600520 | 三佳科技 | 33.79 | 399.55 | -3.03 | -8.23% | 511467 | 181788.2 | 32.28% | | 000417 | 合百集团 | 8.39 | 43.84 | -0.93 | -9.98% | 1727348 | 148405.8 | 22.17% |
|