中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒源煤电(600971)安徽省上涨家数:42下跌家数:126平均涨幅:-1.08%平均换手:1.94%总成交额:173.00亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002538司尔特5.3030.12+0.48+9.96%19512210162.892.29%
300087荃银高科8.0627.88+0.35+4.54%14945611809.441.67%
601606长城军工10.6273.15+0.43+4.22%947249898.3431.31%
688600皖仪科技17.2355.25+0.60+3.61%5677975.64730.42%
600470六国化工4.28-146.02+0.14+3.38%1100534709.52.11%
002136安纳达9.7413.33+0.31+3.29%313733045.1241.46%
002597金禾实业21.4717.38+0.68+3.27%7310415634.921.29%
688610埃科光电30.51150.56+0.81+2.73%37481185.3392.60%
000713丰乐种业6.28133.55+0.16+2.61%714424452.781.16%
603599广信股份15.067.66+0.36+2.45%7350611015.480.81%
688586江航装备8.8436.25+0.18+2.08%379503308.2060.48%
001226拓山重工32.74-195.29+0.65+2.03%86562808.054.64%
603357设计总院11.7913.54+0.23+1.99%64866273786.2711.89%
603689皖天然气8.8412.29+0.17+1.96%315142803.560.67%
688027国盾量子168.97-109.60+3.22+1.94%964715902.131.20%
000930中粮科技5.99-46.65+0.11+1.87%717404273.520.39%
600063皖维高新4.0325.44+0.07+1.77%1319845331.330.69%
600971恒源煤电14.188.36+0.22+1.58%8421811975.50.70%
600502安徽建工5.275.82+0.08+1.54%41935822088.242.44%
600990四创电子15.83150.64+0.23+1.47%573599060.5772.13%
600012皖通高速14.9114.90+0.20+1.36%333444965.7730.29%
002140东华科技7.7115.87+0.10+1.31%477873718.160.88%
002226江南化工4.7116.14+0.06+1.29%946084462.9360.52%
600808马钢股份2.53-14.77+0.03+1.20%3927229942.0570.66%
000887中鼎股份12.9115.60+0.15+1.18%20624626805.541.57%
601918新集能源9.0811.15+0.10+1.11%18248516556.80.70%
600585海螺水泥23.1411.76+0.22+0.96%11998027817.070.30%
002361神剑股份3.201358.42+0.03+0.95%1023493286.8841.29%
000850华茂股份3.3523.89+0.03+0.90%785552643.7410.83%
600935华塑股份2.73-115.46+0.02+0.74%513821408.8070.28%
600575淮河能源2.8513.19+0.02+0.71%2499737149.2090.64%
001217华尔泰10.2121.36+0.07+0.69%752617672.7585.66%
002298中电兴发4.62-3.09+0.03+0.65%31751014801.954.96%
300388节能国祯6.1110.89+0.03+0.49%357092188.980.51%
000543皖能电力8.6613.73+0.04+0.46%22560919559.281.00%
600375*ST汉马4.51-3.07+0.02+0.45%583292651.930.89%
600909华安证券4.6617.18+0.02+0.43%1647117667.1830.35%
002556辉隆股份4.9436.54+0.02+0.41%584872907.2490.62%
688077大地熊14.55-38.70+0.05+0.34%91091326.5420.80%
600985淮北矿业20.138.71+0.05+0.25%10734821743.930.40%
600761安徽合力25.0014.92+0.03+0.12%10194125934.581.34%
600551时代出版12.8911.25+0.01+0.08%517736719.8291.07%
000859国风新材3.5894.470.000.00%697652517.70.78%
600255鑫科材料1.81-53.360.000.00%3337766150.4781.85%
600444国机通用12.9047.160.000.00%466836073.223.19%
002042华孚时尚4.08-12.250.000.00%2180789008.1751.28%
603031安孚科技29.4937.07-0.03-0.10%165694874.171.48%
002208合肥城建4.748.40-0.01-0.21%323741539.810.40%
000417合肥百货4.5415.32-0.01-0.22%770803509.550.99%
300815玉禾田13.179.17-0.03-0.23%282813740.710.73%
002171楚江新材8.2128.70-0.02-0.24%19090415902.281.48%
603150万朗磁塑26.3316.46-0.07-0.27%56071486.651.07%
300218安利股份13.8142.31-0.04-0.29%146992048.560.68%
002817黄山胶囊6.0828.04-0.02-0.33%253971553.6690.88%
600496精工钢构2.8010.28-0.01-0.36%1024102883.6320.51%
688639华恒生物108.4537.90-0.40-0.37%20882269.5920.20%
600218全柴动力7.4133.20-0.03-0.40%402553003.810.98%
000728国元证券6.4615.09-0.03-0.46%20372513210.670.47%
300009安科生物9.7919.38-0.05-0.51%627296143.850.52%
001282三联锻造29.6627.34-0.16-0.54%121733642.64.29%
600567山鹰国际1.79-3.30-0.01-0.56%1470602655.0910.33%
300344立方数科3.53-19.69-0.02-0.56%785052784.5121.23%
002969嘉美包装3.3743.02-0.02-0.59%1254714252.472.18%
603527众源新材8.1422.56-0.05-0.61%823526771.9062.60%
300862蓝盾光电28.7967.73-0.21-0.72%45101296.280.42%
301108洁雅股份25.4219.55-0.19-0.74%1536392.50.44%
002057中钢天源7.9316.87-0.06-0.75%60419949002.118.10%
000153丰原药业7.4115.34-0.06-0.80%333942491.481.05%
300692中环环保4.8413.23-0.04-0.82%13206644.50430.35%
301519舜禹股份13.8822.59-0.12-0.86%74421037.41.81%
001230劲旅环境17.0914.40-0.16-0.93%4266735.34740.94%
000868安凯客车4.17-20.52-0.04-0.95%570872394.370.78%
603596伯特利51.8825.21-0.50-0.95%2761314319.950.64%
002743富煌钢构4.0715.96-0.04-0.97%456641874.631.05%
688419耐科装备22.7035.50-0.23-1.00%47951088.0842.24%
600418江淮汽车15.78-56.05-0.16-1.00%291344462661.33%
000521长虹美菱9.8513.69-0.10-1.01%17011016953.171.94%
002541鸿路钢构18.1410.61-0.19-1.04%429087831.4290.86%
300452山河药辅12.3618.15-0.13-1.04%96731203.020.52%
301429森泰股份15.3534.33-0.17-1.10%8195413345.8318.61%
301520万邦医药42.2426.29-0.48-1.12%29581252.791.77%
002690美亚光电19.0022.51-0.22-1.14%295935596.3180.68%
300877金春股份11.80198.67-0.14-1.17%83129900.69%
003020立方制药19.1714.54-0.23-1.19%53241025.1820.47%
300422博世科4.08-5.74-0.05-1.21%247551013.930.64%
688249晶合集成13.86131.39-0.18-1.28%206342875.3130.55%
600054黄山旅游12.9428.12-0.17-1.30%10530813555.172.05%
003038鑫铂股份29.4019.48-0.39-1.31%75822249.70.82%
002014永新股份10.3015.46-0.14-1.34%372173829.9790.62%
001311多利科技34.5412.24-0.47-1.34%189286610.4344.06%
300883龙利得4.31109.85-0.06-1.37%362091571.51.10%
301408华人健康10.7623.85-0.15-1.37%8650939.20.58%
600318新力金融6.25101.71-0.09-1.42%1063276692.9142.07%
603198迎驾贡酒61.1322.67-0.89-1.44%132798108.0390.17%
688551科威尔43.0830.84-0.65-1.49%69903045.0690.87%
301234五洲医疗21.8525.98-0.33-1.49%90492004.514.91%
300816艾可蓝18.09-108.10-0.29-1.58%4318782.360.89%
002557洽洽食品33.8820.09-0.55-1.60%222857542.140.44%
603656泰禾智能11.5680.27-0.19-1.62%226752652.251.24%
000630铜陵有色4.2121.54-0.07-1.64%3022130130618.32.87%
000596古井贡酒250.6330.57-4.22-1.66%573314417.360.14%
300783三只松鼠24.2228.88-0.41-1.66%8591820938.533.07%
300929华骐环保7.6153.84-0.13-1.68%12832981.021.03%
688352颀中科技9.7931.45-0.17-1.71%852608343.7245.23%
002331皖通科技6.27-37.18-0.11-1.72%622663923.0121.57%
603011合锻智能6.80-89.81-0.12-1.73%1083267425.4962.19%
688219会通股份8.1528.97-0.15-1.81%243302014.5380.53%
300595欧普康视16.7922.60-0.31-1.81%370726250.0020.55%
301321翰博高新12.33-264.54-0.23-1.83%237262953.731.61%
301529福赛科技27.5328.02-0.52-1.85%41461151.6552.05%
603110东方材料13.7053.00-0.26-1.86%324624493.821.61%
002074国轩高科18.6073.20-0.36-1.90%11726621958.020.89%
603308应流股份12.8020.93-0.25-1.92%705019071.31.03%
605108同庆楼30.6838.20-0.60-1.92%85162632.510.33%
002347泰尔股份4.08-60.72-0.08-1.92%1155264781.8062.34%
002571德力股份4.00-18.33-0.08-1.96%388421567.431.30%
002997瑞鹄模具28.1131.31-0.58-2.02%3806610876.641.82%
688367工大高科11.6227.03-0.24-2.02%3326390.7560.51%
603589口子窖38.0013.44-0.79-2.04%3402713002.090.57%
603768常青股份12.9220.02-0.27-2.05%206772691.3181.01%
688165埃夫特-U8.55-32.69-0.18-2.06%159671370.370.31%
688679通源环境8.0233.29-0.17-2.08%8123657.34820.62%
301217铜冠铜箔9.82188.79-0.21-2.09%231872300.151.01%
603801志邦家居14.0210.28-0.31-2.16%394695557.3450.91%
000619海螺新材4.52-107.27-0.10-2.16%372451699.6991.03%
603429集友股份5.4216.37-0.12-2.17%335521831.050.64%
688733壹石通17.86145.49-0.40-2.19%92771664.7280.64%
002555三七互娱16.5012.66-0.37-2.19%21071234912.611.31%
300088长信科技4.9029.92-0.11-2.20%21430710563.470.88%
002983芯瑞达21.3423.83-0.48-2.20%140273021.041.32%
300520科大国创14.68-89.28-0.34-2.26%250943712.831.08%
301167建研设计11.2621.14-0.27-2.34%152821733.962.35%
300247融捷健康2.45142.43-0.06-2.39%636951582.650.79%
430478峆一药业17.9214.82-0.45-2.45%5505997.54282.86%
300835龙磁科技21.2530.72-0.54-2.48%128722785.671.57%
301297富乐德18.3669.97-0.47-2.50%302605617.5892.19%
605189富春染织11.6816.75-0.30-2.50%7675906.61.54%
003027同兴环保14.6575.49-0.38-2.53%250093716.3973.71%
600237铜峰电子5.2538.17-0.14-2.60%769014088.9941.27%
300134大富科技7.27-2575.75-0.20-2.68%562084137.570.79%
002607中公教育2.52-416.32-0.07-2.70%75472819296.491.55%
300577开润股份20.1449.19-0.56-2.71%241334826.7041.72%
688251井松智能17.6224.57-0.49-2.71%2165386.4470.61%
600520文一科技17.12-28.95-0.48-2.73%8666915064.125.47%
688582芯动联科30.5573.88-0.86-2.74%91212805.8771.84%
300886华业香料13.85-463.83-0.39-2.74%4710656.991.11%
300956英力股份10.48-17.54-0.30-2.78%245982611.984.32%
688416恒烁股份34.82-23.68-1.04-2.90%52151847.4051.17%
600199金种子酒14.55-110.88-0.44-2.94%8482912425.411.29%
001387雪祺电气22.0724.79-0.71-3.12%5640012659.7716.83%
688768容知日新23.1029.90-0.75-3.14%68861609.6871.39%
601801皖新传媒7.2915.50-0.24-3.19%15921611765.740.80%
600577精达股份4.3621.26-0.15-3.33%44564419672.342.23%
603815交建股份6.5221.52-0.23-3.41%450502985.0240.73%
603356华菱精工10.95-26.52-0.39-3.44%131741462.6950.99%
300475香农芯创36.1044.03-1.30-3.48%9181333474.542.09%
688162巨一科技19.60-73.59-0.74-3.64%84781679.9991.74%
688630芯碁微装52.9938.38-2.06-3.74%100155333.2860.76%
688403汇成股份7.5732.28-0.30-3.81%571234353.571.00%
002005ST德豪1.00-5.12-0.04-3.85%1196281195.3320.68%
301049超越科技23.33-25.30-0.95-3.91%354828471.6213.81%
688486龙迅股份82.5145.21-3.39-3.95%45553788.8671.20%
002230科大讯飞44.62429.86-1.84-3.96%385643173193.31.77%
300274阳光电源93.2015.81-3.92-4.04%172893162461.51.54%
600983惠而浦8.2153.62-0.35-4.09%223501874.170.29%
688659元琛科技5.70-95.29-0.27-4.52%208581205.1391.30%
603199九华旅游36.9929.86-1.79-4.62%6039222375.795.46%
835892中科美菱10.0860.46-0.51-4.82%280472825.57110.05%
301129瑞纳智能15.1011.63-0.90-5.62%142742189.583.94%
870357雅葆轩13.7826.03-0.93-6.32%237853343.57710.25%
430718合肥高科11.1016.63-1.10-9.02%316053612.2312.96%
600552凯盛科技10.6999.84-1.10-9.33%36342439773.894.06%

转至恒源煤电（600971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。