|
| 恒源煤电(600971)煤炭开采和洗选业上涨家数:7下跌家数:18平均涨幅:-0.60%平均换手:1.36%总成交额:108.67亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000552 | 甘肃能化 | 3.56 | 10.96 | +0.18 | +5.33% | 670625 | 23303.7 | 2.25% | | 601918 | 新集能源 | 9.01 | 11.07 | +0.14 | +1.58% | 346735 | 31119.01 | 1.34% | | 600157 | 永泰能源 | 1.34 | 14.95 | +0.02 | +1.52% | 3537018 | 47217.21 | 1.59% | | 600758 | 辽宁能源 | 3.11 | -22.75 | +0.03 | +0.97% | 141779 | 4373.86 | 1.07% | | 600121 | 郑州煤电 | 3.56 | 135.63 | +0.02 | +0.56% | 178334 | 6279.28 | 1.46% | | 600397 | 安源煤业 | 2.16 | -18.79 | +0.01 | +0.47% | 160734 | 3458.29 | 1.62% | | 600925 | 苏能股份 | 5.53 | 15.90 | +0.01 | +0.18% | 105904 | 5843.07 | 0.66% | | 600508 | 上海能源 | 13.94 | 23.08 | -0.04 | -0.29% | 63192 | 8759.14 | 0.87% | | 600403 | 大有能源 | 2.94 | -14.61 | -0.01 | -0.34% | 120995 | 3531.82 | 0.51% | | 600348 | 华阳股份 | 9.32 | 6.49 | -0.04 | -0.43% | 401765 | 37405.84 | 1.11% | | 601001 | 晋控煤业 | 14.94 | 13.70 | -0.09 | -0.60% | 431653 | 64094.87 | 2.58% | | 601225 | 陕西煤业 | 25.06 | 11.43 | -0.16 | -0.63% | 661122 | 164648.2 | 0.68% | | 601088 | 中国神华 | 39.55 | 13.16 | -0.41 | -1.03% | 283378 | 112490.2 | 0.17% | | 601898 | 中煤能源 | 11.39 | 8.70 | -0.15 | -1.30% | 291936 | 33395.89 | 0.32% | | 601101 | 昊华能源 | 7.92 | 10.74 | -0.11 | -1.37% | 194969 | 15481.74 | 1.35% | | 000937 | 冀中能源 | 7.66 | 5.47 | -0.11 | -1.42% | 599682 | 46104.31 | 2.06% | | 600546 | 山煤国际 | 14.19 | 6.60 | -0.21 | -1.46% | 338693 | 47924.31 | 1.71% | | 600395 | 盘江股份 | 5.80 | 30.87 | -0.09 | -1.53% | 270702 | 15683.44 | 1.26% | | 600188 | 兖矿能源 | 23.23 | 8.58 | -0.40 | -1.69% | 370910 | 86469.18 | 0.82% | | 600123 | 兰花科创 | 8.94 | 9.10 | -0.17 | -1.87% | 414123 | 37091.72 | 2.79% | | 600985 | 淮北矿业 | 17.87 | 7.73 | -0.37 | -2.03% | 229213 | 41052.61 | 0.85% | | 000983 | 山西焦煤 | 10.52 | 8.82 | -0.24 | -2.23% | 492384 | 51946.52 | 1.06% | | 601699 | 潞安环能 | 20.88 | 10.72 | -0.49 | -2.29% | 372913 | 77747.14 | 1.25% | | 601666 | 平煤股份 | 12.89 | 7.97 | -0.31 | -2.35% | 743307.1 | 96264.81 | 3.02% | | 600971 | 恒源煤电 | 12.80 | 7.54 | -0.38 | -2.88% | 193881 | 24976.83 | 1.62% |
|