|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒源煤电(600971)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.29%平均换手:1.32%总成交额:64.57亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1435895 | 66479.28 | 11.78% | | 600403 | 大有能源 | 6.00 | -7.27 | +0.32 | +5.63% | 559417 | 33269.07 | 2.34% | | 600985 | 淮北矿业 | 14.79 | 15.43 | +0.67 | +4.75% | 150665 | 22037 | 0.56% | | 601918 | 新集能源 | 9.85 | 10.60 | +0.41 | +4.34% | 153937 | 14977.42 | 0.59% | | 600188 | 兖矿能源 | 17.48 | 14.18 | +0.72 | +4.30% | 469948 | 81068.16 | 0.79% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 342972 | 11000.88 | 2.60% | | 601101 | 昊华能源 | 11.51 | 14.10 | +0.43 | +3.88% | 81048 | 9261.23 | 0.56% | | 600123 | 兰花科创 | 6.29 | -22.80 | +0.23 | +3.80% | 176810 | 10980.43 | 1.20% | | 601898 | 中煤能源 | 13.33 | 9.74 | +0.42 | +3.25% | 315548 | 41694.09 | 0.34% | | 601699 | 潞安环能 | 13.85 | 18.47 | +0.42 | +3.13% | 210708 | 29003.83 | 0.70% | | 600348 | 华阳股份 | 8.66 | 13.82 | +0.26 | +3.10% | 180076 | 15498.18 | 0.50% | | 601001 | 晋控煤业 | 15.88 | 14.19 | +0.47 | +3.05% | 127969 | 20129.45 | 0.76% | | 601225 | 陕西煤业 | 26.63 | 12.23 | +0.78 | +3.02% | 204019 | 53973.66 | 0.21% | | 000983 | 山西焦煤 | 6.51 | 20.68 | +0.19 | +3.01% | 502155 | 32427.78 | 0.88% | | 601666 | 平煤股份 | 7.96 | 31.64 | +0.21 | +2.71% | 208095 | 16484.15 | 0.84% | | 601088 | 中国神华 | 49.80 | 19.83 | +1.26 | +2.60% | 207312 | 101857.5 | 0.12% | | 600546 | 山煤国际 | 11.35 | 13.67 | +0.27 | +2.44% | 168419 | 19005.04 | 0.85% | | 600395 | 盘江股份 | 5.09 | 18.96 | +0.12 | +2.41% | 213687 | 10807.6 | 1.00% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 238552 | 10329.08 | 0.63% | | 600971 | 恒源煤电 | 7.40 | 44.99 | +0.17 | +2.35% | 111839 | 8234.569 | 0.93% | | 600508 | 上海能源 | 8.83 | 29.60 | +0.16 | +1.85% | 86241 | 7607.55 | 0.85% | | 000552 | 甘肃能化 | 2.37 | 42.46 | +0.03 | +1.28% | 518059 | 12308.49 | 1.39% | | 600397 | 江钨装备 | 12.67 | 747.11 | +0.12 | +0.96% | 120663 | 15371.33 | 1.22% | | 600925 | 苏能股份 | 4.25 | 98.01 | +0.04 | +0.95% | 44329 | 1883.43 | 0.06% |
|