|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:16下跌家数:21平均涨幅:-0.62%平均换手:2.72%总成交额:309.32亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 9.83 | 40.90 | +0.89 | +9.96% | 156371 | 14939.6 | 1.70% | | 002200 | 交投生态 | 6.00 | -287.42 | +0.21 | +3.63% | 52113 | 3084.06 | 2.66% | | 002812 | 恩捷股份 | 66.91 | 174.37 | +1.59 | +2.43% | 221755 | 147097 | 2.70% | | 600265 | *ST景谷 | 22.35 | -12.59 | +0.44 | +2.01% | 20278 | 4488.21 | 1.56% | | 002059 | 云南旅游 | 4.26 | -13.69 | +0.08 | +1.91% | 77167 | 3257.83 | 0.78% | | 000903 | ST云动 | 1.80 | -3.47 | +0.03 | +1.69% | 156822 | 2812.27 | 0.82% | | 002265 | 建设工业 | 17.40 | 77.22 | +0.29 | +1.69% | 71089 | 12307.39 | 0.69% | | 300767 | 震安科技 | 22.29 | -54.92 | +0.28 | +1.27% | 108685 | 24278.01 | 4.53% | | 300142 | 沃森生物 | 12.99 | 72.70 | +0.15 | +1.17% | 779391.1 | 99961.73 | 5.00% | | 600239 | ST云城 | 1.32 | -7.81 | +0.01 | +0.76% | 121050 | 1576.993 | 0.75% | | 300505 | 川金诺 | 22.95 | 14.91 | +0.16 | +0.70% | 217044 | 49405.39 | 9.99% | | 920152 | 昆工科技 | 16.31 | -8.52 | +0.11 | +0.68% | 14270 | 2328.525 | 1.74% | | 600725 | 云维股份 | 3.09 | -101.25 | +0.02 | +0.65% | 195785 | 5983.7 | 1.59% | | 601099 | 太平洋 | 3.37 | 137.57 | +0.02 | +0.60% | 977938 | 32779.14 | 1.43% | | 000948 | 南天信息 | 11.89 | 108.12 | +0.07 | +0.59% | 34661 | 4118.05 | 0.89% | | 301311 | 昆船智能 | 12.99 | -29.86 | +0.04 | +0.31% | 17481 | 2274.07 | 0.73% | | 000560 | 我爱我家 | 2.07 | -50.03 | 0.00 | 0.00% | 596723 | 12251.55 | 2.55% | | 600995 | 南网储能 | 12.30 | 22.23 | 0.00 | 0.00% | 131980 | 16103.74 | 0.41% | | 601236 | 红塔证券 | 6.82 | 28.74 | -0.01 | -0.15% | 174785 | 11935.07 | 0.37% | | 300957 | 贝泰妮 | 31.51 | 24.57 | -0.10 | -0.32% | 47712 | 14901.72 | 1.13% | | 002033 | 丽江股份 | 8.26 | 18.48 | -0.04 | -0.48% | 91194 | 7513.01 | 1.66% | | 600025 | 华能水电 | 8.89 | 19.40 | -0.07 | -0.78% | 222210 | 19712.14 | 0.12% | | 300755 | 华致酒行 | 11.39 | -11.83 | -0.11 | -0.96% | 64131 | 7241.64 | 1.54% | | 600459 | 贵研铂业 | 28.88 | 36.07 | -0.29 | -0.99% | 665338 | 190215.4 | 8.76% | | 600883 | 博闻科技 | 7.00 | 58.74 | -0.10 | -1.41% | 35917 | 2518.05 | 1.52% | | 002114 | 罗平锌电 | 7.23 | -13.56 | -0.13 | -1.77% | 236759 | 17009.17 | 7.32% | | 000538 | 云南白药 | 47.37 | 16.08 | -1.16 | -2.39% | 95586 | 45566.16 | 0.54% | | 000878 | 云南铜业 | 15.88 | 28.50 | -0.43 | -2.64% | 493380 | 77614.52 | 2.46% | | 600792 | 云煤能源 | 3.17 | -7.16 | -0.09 | -2.76% | 170134 | 5405.03 | 1.53% | | 600422 | 昆药集团 | 7.81 | 50.24 | -0.24 | -2.98% | 59621 | 4674.94 | 0.79% | | 002428 | 云南锗业 | 120.18 | 4119.51 | -3.82 | -3.08% | 751276 | 888426.7 | 11.50% | | 605266 | 健之佳 | 14.64 | 15.03 | -0.48 | -3.17% | 20607 | 3025.02 | 1.33% | | 605296 | 神农集团 | 27.88 | -27.19 | -0.92 | -3.19% | 51187 | 14317.69 | 0.99% | | 920266 | 生物谷 | 6.21 | -19.49 | -0.22 | -3.42% | 10912 | 687.7231 | 0.92% | | 002727 | 一心堂 | 9.59 | 20.12 | -0.43 | -4.29% | 102217 | 9864.67 | 2.60% | | 000807 | 云铝股份 | 22.14 | 8.85 | -1.02 | -4.40% | 862220.9 | 190431.7 | 2.49% | | 000960 | 锡业股份 | 42.69 | 30.09 | -2.14 | -4.77% | 1286574 | 539953.6 | 7.82% | | 600096 | 云天化 | 30.40 | 10.47 | -1.56 | -4.88% | 609547 | 186017.2 | 3.34% | | 600497 | 驰宏锌锗 | 12.11 | 50.75 | -0.69 | -5.39% | 3457197 | 417150.7 | 6.86% |
|