|
| 丽江股份(002033)公共设施管理业上涨家数:14下跌家数:6平均涨幅:+1.00%平均换手:4.75%总成交额:39.65亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 13.63 | 213.31 | +1.24 | +10.01% | 43574 | 5939.08 | 1.92% | | 002159 | 三特索道 | 16.13 | 22.43 | +0.78 | +5.08% | 148221 | 24069.59 | 10.75% | | 000610 | 西安旅游 | 13.50 | -20.67 | +0.33 | +2.51% | 212721 | 28494.14 | 9.03% | | 603099 | 长白山 | 21.20 | 36.97 | +0.43 | +2.07% | 153743 | 32803.14 | 5.77% | | 001230 | 劲旅环境 | 18.20 | 15.68 | +0.33 | +1.85% | 9057 | 1636.93 | 2.00% | | 000888 | 峨眉山A | 12.71 | 28.88 | +0.23 | +1.84% | 642036 | 81468.38 | 12.18% | | 600706 | 曲江文旅 | 12.23 | -36.13 | +0.17 | +1.41% | 209829 | 25445.44 | 8.26% | | 301175 | 中科环保 | 4.84 | 26.42 | +0.05 | +1.04% | 201528 | 9666.82 | 3.27% | | 603199 | 九华旅游 | 35.66 | 23.94 | +0.29 | +0.82% | 34014 | 12155.86 | 3.07% | | 002033 | 丽江股份 | 10.12 | 24.39 | +0.08 | +0.80% | 308373 | 31255 | 5.61% | | 600576 | 祥源文旅 | 5.66 | 39.90 | +0.03 | +0.53% | 102133 | 5782.25 | 1.52% | | 600054 | 黄山旅游 | 12.74 | 21.97 | +0.06 | +0.47% | 116926 | 14883.2 | 2.28% | | 000978 | 桂林旅游 | 7.04 | 201.25 | +0.03 | +0.43% | 139460 | 9813.471 | 3.87% | | 600593 | 大连圣亚 | 21.47 | 81.78 | +0.07 | +0.33% | 80157 | 17356.05 | 6.22% | | 000809 | 铁岭新城 | -- | -- | -- | -- | -- | -- | -- | | 002059 | 云南旅游 | 5.36 | -12.72 | -0.02 | -0.37% | 211494 | 11340.39 | 2.24% | | 000430 | 张家界 | 6.29 | -10.64 | -0.07 | -1.10% | 169541 | 10672.25 | 5.11% | | 002973 | 侨银股份 | 9.75 | 10.72 | -0.11 | -1.12% | 28445 | 2767.86 | 1.39% | | 300859 | *ST西域 | 32.56 | 47.80 | -0.44 | -1.33% | 134596 | 45320.63 | 8.68% | | 300815 | 玉禾田 | 13.27 | 10.00 | -0.20 | -1.48% | 67660 | 8844.72 | 1.74% | | 603136 | 天目湖 | 19.13 | 25.68 | -0.53 | -2.70% | 88377 | 16814.57 | 4.74% |
|