中财网 中财网股票行情
联创电子(002036)江西省上涨家数:54下跌家数:31平均涨幅:+0.87%平均换手:1.97%总成交额:86.67亿元
更新时间：2024-04-26 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控9.86-365.86+0.90+10.04%736392.972539.154.54%
688567孚能科技11.88-6.56+0.86+7.80%11673113449.20.96%
300256星星科技2.07-4.86+0.13+6.70%3103106390.971.89%
603773沃格光电27.06-420.67+1.63+6.41%4073710850.522.60%
000550江铃汽车27.0113.13+1.42+5.55%14212137784.082.74%
300497富祥药业9.51-19.44+0.49+5.43%10798610268.322.42%
600053九鼎投资14.60412.49+0.61+4.36%7311410536.711.69%
688786悦安新材35.7538.31+1.45+4.23%2332815.04450.44%
605188国光连锁7.08343.96+0.27+3.96%434423040.30.88%
603977国泰集团13.1226.76+0.50+3.96%657658499.71.06%
301083百胜智能13.2867.13+0.49+3.83%248183268.724.52%
300472新元科技5.45-7.44+0.20+3.81%584083120.542.32%
002343慈文传媒8.54146.81+0.30+3.64%22507219095.234.74%
002036联创电子7.16-17.40+0.22+3.17%14998910623.071.42%
600071凤凰光学17.40-58.00+0.52+3.08%282244855.831.00%
688057金达莱10.9816.37+0.32+3.00%6523706.52410.24%
600228返利科技5.50433.94+0.16+3.00%409042224.971.36%
301251威尔高27.5942.50+0.78+2.91%122193332.283.63%
002068黑猫股份9.07-27.68+0.25+2.83%653815833.280.89%
600362江西铜业26.3314.02+0.70+2.73%32397284837.651.56%
301132满坤科技20.5932.90+0.51+2.54%119112430.782.74%
000829天音控股8.0671.44+0.19+2.41%752376015.070.73%
688543国科军工52.3154.53+1.20+2.35%67913523.3251.92%
300095华伍股份6.7246.82+0.14+2.13%336132222.351.00%
300748金力永磁14.8735.47+0.29+1.99%10366515239.390.91%
600590泰豪科技5.13-117.48+0.10+1.99%612173106.590.73%
688560明冠新材12.01-101.26+0.22+1.87%153451826.0540.76%
600358国旅联合3.35-134.96+0.06+1.82%577001905.741.14%
300722新余国科21.2169.23+0.35+1.68%210284461.630.91%
603398沐邦高科17.36-33.71+0.26+1.52%153332642.570.45%
002176江特电机9.1757.74+0.13+1.44%27314224840.431.60%
002529海源复材6.37-11.28+0.09+1.43%328832062.071.26%
600316洪都航空18.06398.48+0.24+1.35%442947973.520.62%
600373中文传媒14.5110.00+0.19+1.33%11320016421.50.84%
002591恒大高新4.33-30.57+0.05+1.17%677702884.633.03%
600363联创光电30.2139.31+0.33+1.10%6540919678.181.44%
300453三鑫医疗7.4117.87+0.08+1.09%281632073.240.78%
601778晶科科技3.0428.32+0.03+1.00%1895565714.550.53%
839719宁新新材9.4611.27+0.09+0.96%3851361.57950.59%
000990诚志股份7.5423.59+0.07+0.94%1306819786.481.08%
605366宏柏新材6.5646.93+0.06+0.92%252571636.170.42%
000404长虹华意6.7112.32+0.06+0.90%1457849637.62.10%
301176逸豪新材11.43-60.39+0.09+0.79%7049795.891.25%
688223晶科能源7.6510.29+0.06+0.79%29258922219.850.94%
002157*ST正邦2.79-3.03+0.02+0.72%17895349690.30%
002460赣锋锂业34.2713.97+0.24+0.71%14204348471.331.18%
600397安源煤业2.16-18.79+0.01+0.47%870541862.990.88%
001366播恩集团11.5530.16+0.05+0.43%109131248.61.96%
605090九丰能源26.1412.40+0.10+0.38%247956439.20.92%
300294博雅生物31.1771.71+0.10+0.32%298109237.520.70%
002695煌上煌7.8662.02+0.02+0.26%152291190.40.33%
600507方大特钢4.1213.94+0.01+0.24%796393266.170.35%
000831中国稀土28.97177.60+0.04+0.14%12053234787.021.23%
001318阳光乳业11.1227.24+0.01+0.09%94671047.941.23%
300986志特新材7.50-28.350.000.00%278032053.672.64%
603235天新药业25.9923.910.000.00%54941412.120.37%
002760凤形股份15.28-2823.92-0.01-0.07%4387668.440.50%
601065江盐集团9.8612.80-0.02-0.20%440234313.551.06%
300399天利科技9.6749.81-0.02-0.21%567025406.372.87%
002378章源钨业6.5955.00-0.02-0.30%18943712483.051.59%
301383天键股份37.1627.47-0.14-0.38%162806085.325.60%
002991甘源食品83.3221.27-0.32-0.38%65565456.81.32%
600561江西长运4.27-21.42-0.02-0.47%255931083.160.90%
873167新赣江10.3916.16-0.05-0.48%5448558.92512.77%
300636同和药业10.3437.57-0.05-0.48%702027116.281.93%
301446福事特22.9824.83-0.12-0.52%89272038.264.46%
605399晨光新材11.9323.98-0.08-0.67%279773310.850.90%
600750江中药业26.6823.71-0.18-0.67%5441514565.650.87%
001223欧克科技39.3922.50-0.27-0.68%47281850.592.83%
000820神雾节能2.75-49.81-0.02-0.72%469541277.491.63%
301219腾远钴业46.5726.70-0.50-1.06%6277329187.793.74%
001360南矿集团13.9929.79-0.16-1.13%188942634.832.31%
600782新钢股份4.0725.72-0.05-1.21%1580876464.560.50%
300906日月明19.5448.07-0.26-1.31%99161920.571.38%
000899赣能股份10.5039.58-0.15-1.41%48076949812.474.93%
301190善水科技16.28268.42-0.29-1.75%82581341.241.16%
600461洪城环境10.2311.59-0.19-1.82%557775780.570.49%
600269赣粤高速4.689.55-0.10-2.09%1865318730.640.80%
600337美克家居2.22-9.63-0.05-2.20%579111274.350.39%
001376百通能源19.5368.54-0.52-2.59%6614712867.7414.35%
300818耐普矿机38.9432.29-1.08-2.70%152956031.572.30%
000650仁和药业6.5213.86-0.27-3.98%47202730780.853.55%
002748世龙实业7.4730.53-0.31-3.98%1064138032.824.43%
300787海能实业12.4120.91-0.56-4.32%433045294.933.21%
000789万年青5.3518.66-0.26-4.63%951155074.591.19%
300066三川智慧3.5815.51-0.20-5.29%2631749302.842.62%
301511德福科技20.7670.47-1.33-6.02%9031918453.0614.24%

转至联创电子（002036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。