|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:87下跌家数:570平均涨幅:-2.01%平均换手:3.39%总成交额:4195.05亿元 更新时间：2026-03-31 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 30.19 | 44.27 | +3.87 | +14.70% | 138392.4 | 39638.96 | 13.87% | | 603660 | 苏州科达 | 9.74 | -28.25 | +0.89 | +10.06% | 357150 | 33624.51 | 6.25% | | 600060 | 海信视像 | 22.29 | 11.34 | +1.10 | +5.19% | 321577 | 72554.38 | 2.47% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 59007 | 2236.37 | 0.56% | | 688608 | 恒玄科技 | 175.85 | 49.94 | +8.10 | +4.83% | 55739.56 | 98452.17 | 3.30% | | 601138 | 工业富联 | 51.50 | 28.98 | +2.23 | +4.53% | 2304911 | 1185165 | 1.16% | | 688081 | 兴图新科 | 40.88 | -50.70 | +1.74 | +4.45% | 29221.77 | 11927.05 | 2.84% | | 301516 | 中远通 | 19.35 | -51.52 | +0.77 | +4.14% | 169736 | 32648.86 | 24.19% | | 300102 | 乾照光电 | 32.33 | 259.52 | +1.26 | +4.06% | 988856.9 | 325887.3 | 10.80% | | 301282 | 金禄电子 | 34.41 | 61.40 | +1.34 | +4.05% | 169525 | 58282.63 | 14.42% | | 688213 | 思特威-W | 82.24 | 33.04 | +3.01 | +3.80% | 127586.7 | 105710.4 | 3.94% | | 002792 | 通宇通讯 | 44.29 | 1529.53 | +1.62 | +3.80% | 749400.9 | 335895.8 | 22.18% | | 301157 | 华塑科技 | 63.45 | 108.81 | +2.29 | +3.74% | 45406 | 28887.3 | 21.98% | | 688618 | 三旺通信 | 31.75 | 95.66 | +1.13 | +3.69% | 34672.96 | 10901.4 | 3.15% | | 920374 | 云里物里 | 19.61 | 179.65 | +0.66 | +3.48% | 10010 | 1959.739 | 2.93% | | 600498 | 烽火通信 | 50.48 | 83.42 | +1.68 | +3.44% | 1457323 | 722719 | 11.46% | | 688234 | 天岳先进 | 81.97 | -190.69 | +2.55 | +3.21% | 103648.7 | 85863.72 | 2.41% | | 300709 | 精研科技 | 39.45 | 42.98 | +1.21 | +3.16% | 86363 | 34083.9 | 5.79% | | 301600 | 慧翰股份 | 102.08 | 60.46 | +3.09 | +3.12% | 15365 | 15743.1 | 4.76% | | 000801 | 四川九洲 | 13.61 | 80.23 | +0.41 | +3.11% | 209660 | 28693.69 | 2.06% | | 002938 | 鹏鼎控股 | 52.19 | 29.84 | +1.54 | +3.04% | 423717 | 225127.1 | 1.83% | | 002655 | 共达电声 | 18.03 | 74.65 | +0.53 | +3.03% | 449998 | 82478.5 | 12.44% | | 002519 | 银河电子 | 8.79 | -11.42 | +0.25 | +2.93% | 1433704 | 125443 | 12.81% | | 300065 | 海兰信 | 23.66 | 451.36 | +0.65 | +2.82% | 824880.9 | 197799.4 | 12.56% | | 300762 | 上海瀚讯 | 36.46 | -283.54 | +0.91 | +2.56% | 439052 | 162435 | 6.99% | | 920005 | 鼎佳精密 | 38.06 | 43.72 | +0.93 | +2.50% | 7975 | 3045.535 | 3.71% | | 601869 | 长飞光纤 | 309.07 | 314.45 | +7.38 | +2.45% | 206731 | 629591.7 | 5.09% | | 300162 | 雷曼光电 | 8.85 | -93.57 | +0.19 | +2.19% | 322553 | 28426.61 | 9.43% | | 603236 | 移远通信 | 74.16 | 22.12 | +1.56 | +2.15% | 68146 | 50672.26 | 2.60% | | 300951 | 博硕科技 | 36.34 | 31.78 | +0.71 | +1.99% | 26872 | 9811.7 | 1.77% | | 002913 | 奥士康 | 47.68 | 42.39 | +0.93 | +1.99% | 89432 | 42633 | 2.96% | | 002960 | 青鸟消防 | 11.88 | 40.86 | +0.23 | +1.97% | 238745 | 28730.85 | 2.95% | | 603893 | 瑞芯微 | 152.35 | 62.71 | +2.90 | +1.94% | 75543 | 116189 | 1.80% | | 603052 | 可川科技 | 64.88 | 357.26 | +1.22 | +1.92% | 107819 | 68782.16 | 5.74% | | 001285 | 瑞立科密 | 50.29 | 27.34 | +0.94 | +1.90% | 19521 | 9826.96 | 4.70% | | 002972 | 科安达 | 12.89 | 36.27 | +0.24 | +1.90% | 157717 | 20572.04 | 11.71% | | 603228 | 景旺电子 | 56.22 | 44.98 | +1.02 | +1.85% | 267254 | 152650.4 | 2.74% | | 688387 | 信科移动-U | 14.98 | -187.03 | +0.27 | +1.84% | 856614 | 129550.5 | 4.25% | | 002296 | 辉煌科技 | 11.53 | 14.84 | +0.18 | +1.59% | 198987 | 23116.51 | 5.73% | | 001308 | 康冠科技 | 19.86 | 17.96 | +0.29 | +1.48% | 21636 | 4291.97 | 0.44% | | 300976 | 达瑞电子 | 54.39 | 25.10 | +0.79 | +1.47% | 14041 | 7609.77 | 1.63% | | 920491 | 奥迪威 | 22.67 | 34.03 | +0.31 | +1.39% | 19678 | 4475.58 | 1.70% | | 688036 | 传音控股 | 54.95 | 24.51 | +0.75 | +1.38% | 128097.5 | 71774.87 | 1.11% | | 300843 | 胜蓝股份 | 53.17 | 73.78 | +0.72 | +1.37% | 64181 | 34490.28 | 4.09% | | 603375 | 盛景微 | 36.54 | 158.97 | +0.49 | +1.36% | 18322 | 6777.02 | 2.87% | | 002475 | 立讯精密 | 49.39 | 22.76 | +0.63 | +1.29% | 1617313 | 803501.3 | 2.22% | | 301577 | 美信科技 | 63.03 | 99.45 | +0.73 | +1.17% | 13384 | 8493.68 | 7.10% | | 002937 | 兴瑞科技 | 26.27 | 50.60 | +0.29 | +1.12% | 63913 | 16713.82 | 2.15% | | 688375 | 国博电子 | 110.90 | 130.24 | +1.17 | +1.07% | 63689.54 | 71975.54 | 1.07% | | 002512 | ST达华 | 3.98 | -32.43 | +0.04 | +1.02% | 942619.1 | 38336.36 | 8.61% | | 300627 | 华测导航 | 33.27 | 38.15 | +0.29 | +0.88% | 80190 | 26827.45 | 1.24% | | 300136 | 信维通信 | 64.88 | 102.10 | +0.56 | +0.87% | 1141928 | 757509.8 | 13.88% | | 300628 | 亿联网络 | 32.83 | 16.36 | +0.27 | +0.83% | 57411 | 18823.22 | 0.79% | | 600118 | 中国卫星 | 81.79 | 1683.01 | +0.66 | +0.81% | 556485 | 462683.7 | 4.71% | | 600151 | 航天机电 | 13.68 | -44.09 | +0.11 | +0.81% | 638481 | 88520.52 | 4.45% | | 002977 | 天箭科技 | 27.40 | -196.63 | +0.21 | +0.77% | 27240 | 7552.33 | 4.09% | | 002935 | 天奥电子 | 18.58 | 124.13 | +0.14 | +0.76% | 72216 | 13585.55 | 1.74% | | 002855 | 捷荣技术 | 12.18 | -7.42 | +0.09 | +0.74% | 48637 | 5968.87 | 1.98% | | 002236 | 大华股份 | 16.82 | 14.19 | +0.12 | +0.72% | 239453 | 40488.4 | 1.13% | | 002906 | 华阳集团 | 27.47 | 18.45 | +0.17 | +0.62% | 70302 | 19396.46 | 1.34% | | 000016 | 深康佳Ａ | 3.27 | -2.95 | +0.02 | +0.62% | 483313 | 16089.54 | 3.03% | | 688582 | 芯动联科 | 57.65 | 76.33 | +0.33 | +0.58% | 28287.75 | 16496.24 | 1.13% | | 300322 | 硕贝德 | 23.78 | 169.12 | +0.13 | +0.55% | 160366 | 38541.69 | 3.64% | | 688270 | 臻镭科技 | 148.62 | 294.49 | +0.80 | +0.54% | 184582.3 | 281120.2 | 8.62% | | 002351 | 漫步者 | 11.22 | 23.15 | +0.06 | +0.54% | 78453 | 8851.369 | 1.51% | | 920701 | 豪声电子 | 15.10 | 29.57 | +0.08 | +0.53% | 4428 | 671.4777 | 0.44% | | 688159 | 有方科技 | 39.79 | 41.82 | +0.19 | +0.48% | 37652.01 | 15144.3 | 4.06% | | 920110 | 雷特科技 | 33.76 | 28.02 | +0.14 | +0.42% | 965 | 326.7345 | 0.59% | | 002414 | 高德红外 | 12.72 | 642.61 | +0.05 | +0.39% | 481308 | 61760.74 | 1.42% | | 002881 | 美格智能 | 38.23 | 73.36 | +0.14 | +0.37% | 37125 | 14240.92 | 2.04% | | 300590 | 移为通信 | 11.44 | 60.97 | +0.04 | +0.35% | 51388 | 5919.9 | 1.45% | | 300351 | 永贵电器 | 15.68 | 63.29 | +0.05 | +0.32% | 112356 | 17901.96 | 4.27% | | 002402 | 和而泰 | 29.93 | 45.23 | +0.09 | +0.30% | 242902 | 73269.63 | 2.99% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.07 | +0.28% | 848787.1 | 212994.7 | 2.97% | | 300835 | 龙磁科技 | 78.92 | 64.92 | +0.22 | +0.28% | 37264 | 29764.38 | 4.53% | | 600345 | 长江通信 | 43.35 | 103.90 | +0.12 | +0.28% | 227108 | 98913.85 | 10.73% | | 600776 | 东方通信 | 15.12 | 46.14 | +0.03 | +0.20% | 192291 | 29307.86 | 2.01% | | 920821 | 则成电子 | 19.45 | 134.72 | +0.03 | +0.15% | 7129 | 1396.431 | 0.98% | | 688593 | 新相微 | 29.70 | 1034.99 | +0.04 | +0.13% | 81827.44 | 24749.9 | 2.54% | | 301050 | 雷电微力 | 45.94 | 90.41 | +0.06 | +0.13% | 81681 | 38201.56 | 3.88% | | 600877 | 电科芯片 | 15.93 | 960.89 | +0.02 | +0.13% | 175787 | 28314.03 | 1.48% | | 002456 | 欧菲光 | 8.65 | -512.10 | +0.01 | +0.12% | 397003 | 34476.42 | 1.20% | | 002151 | 北斗星通 | 37.91 | -80.04 | +0.04 | +0.11% | 229607 | 88262.37 | 5.19% | | 300965 | 恒宇信通 | 52.65 | 95.07 | +0.05 | +0.10% | 6368 | 3394.27 | 1.18% | | 603118 | 共进股份 | 13.10 | -1402.04 | +0.01 | +0.08% | 441549 | 57715.6 | 5.61% | | 002413 | 雷科防务 | 13.41 | -50.23 | +0.01 | +0.07% | 1802842 | 246086.8 | 13.92% | | 920976 | 视声智能 | 29.36 | 37.27 | +0.01 | +0.03% | 10276 | 3002.173 | 2.33% | | 000547 | 航天发展 | 28.68 | -28.59 | 0.00 | 0.00% | 2382767 | 693995.8 | 14.99% | | 002055 | ST得润 | 5.68 | -3.34 | 0.00 | 0.00% | 217619 | 12510.42 | 3.66% | | 300053 | 航宇微 | 16.95 | -38.68 | 0.00 | 0.00% | 356225 | 61771.02 | 5.47% | | 002465 | 海格通信 | 14.99 | -47.31 | 0.00 | 0.00% | 752743.1 | 114566.4 | 3.04% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 81.20 | 32.64 | 0.00 | 0.00% | 7514 | 6181.84 | 1.88% | | 301517 | 陕西华达 | 55.09 | -4670.92 | -0.01 | -0.02% | 50465 | 28415.47 | 5.14% | | 688311 | 盟升电子 | 37.44 | -33.96 | -0.01 | -0.03% | 42686.3 | 16271.73 | 2.46% | | 301182 | 凯旺科技 | 58.28 | -52.83 | -0.02 | -0.03% | 43144 | 25608.29 | 4.50% | | 300045 | 华力创通 | 21.79 | -137.81 | -0.01 | -0.05% | 203499 | 44872.1 | 3.94% | | 300516 | 久之洋 | 59.68 | 444.61 | -0.05 | -0.08% | 43491 | 26414.11 | 2.42% | | 603390 | 通达电气 | 11.57 | 63.78 | -0.01 | -0.09% | 27519 | 3209.84 | 0.79% | | 000970 | 中科三环 | 11.55 | 153.77 | -0.01 | -0.09% | 164904 | 19145.99 | 1.36% | | 301067 | 显盈科技 | 31.19 | 2277.01 | -0.03 | -0.10% | 18096 | 5755.15 | 2.84% | | 001388 | 信通电子 | 39.94 | 45.26 | -0.04 | -0.10% | 8354 | 3349.37 | 2.68% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.01 | -0.13% | 88879 | 7015.26 | 1.61% | | 300458 | 全志科技 | 34.62 | 109.01 | -0.05 | -0.14% | 137747 | 48407.53 | 2.09% | | 920212 | 智新电子 | 11.23 | 114.07 | -0.02 | -0.18% | 4778 | 543.9753 | 0.93% | | 002241 | 歌尔股份 | 22.38 | 27.29 | -0.04 | -0.18% | 503666 | 113829.4 | 1.60% | | 600525 | ST长园 | 5.48 | -5.75 | -0.01 | -0.18% | 141960 | 7847.3 | 1.08% | | 920950 | 迅安科技 | 15.22 | 24.02 | -0.03 | -0.20% | 2399 | 369.3158 | 0.67% | | 301002 | 崧盛股份 | 36.14 | -190.49 | -0.08 | -0.22% | 24669 | 8995.631 | 2.90% | | 300455 | 航天智装 | 24.50 | -97.72 | -0.06 | -0.24% | 164633 | 41028.25 | 2.32% | | 002981 | 朝阳科技 | 23.54 | 43.87 | -0.06 | -0.25% | 24069 | 5718.32 | 2.02% | | 002635 | 安洁科技 | 13.41 | 79.54 | -0.04 | -0.30% | 126304 | 17095.59 | 3.19% | | 603341 | 龙旗科技 | 37.71 | 34.12 | -0.12 | -0.32% | 58092 | 22213.01 | 2.18% | | 688665 | 四方光电 | 43.27 | 33.26 | -0.14 | -0.32% | 3032.12 | 1318.329 | 0.30% | | 301189 | 奥尼电子 | 46.73 | -38.32 | -0.16 | -0.34% | 36857 | 17577.14 | 3.30% | | 920346 | 威贸电子 | 19.50 | 32.90 | -0.07 | -0.36% | 4749 | 936.521 | 1.06% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.03 | -0.36% | 125672 | 10445.41 | 0.97% | | 002848 | *ST高斯 | 13.61 | -21.94 | -0.05 | -0.37% | 26109 | 3549.79 | 1.58% | | 688603 | 天承科技 | 78.91 | 117.68 | -0.29 | -0.37% | 37681.21 | 30428.64 | 7.95% | | 688591 | 泰凌微 | 35.36 | 66.44 | -0.13 | -0.37% | 30775.19 | 11020.15 | 1.83% | | 300679 | 电连技术 | 33.82 | 26.78 | -0.13 | -0.38% | 66284 | 22692.44 | 1.84% | | 600562 | 国睿科技 | 25.48 | 49.91 | -0.10 | -0.39% | 75427 | 19453.84 | 0.61% | | 688184 | ST帕瓦 | 9.92 | -3.22 | -0.04 | -0.40% | 7890.56 | 790.548 | 0.79% | | 002383 | 合众思壮 | 9.67 | -47.51 | -0.04 | -0.41% | 142618 | 13951.56 | 1.93% | | 000063 | 中兴通讯 | 32.45 | 27.63 | -0.14 | -0.43% | 575137 | 188715 | 1.43% | | 920267 | 鑫汇科 | 18.50 | 129.60 | -0.08 | -0.43% | 5100 | 949.8443 | 1.72% | | 688475 | 萤石网络 | 26.32 | 36.58 | -0.12 | -0.45% | 24761.22 | 6573.516 | 0.31% | | 002841 | 视源股份 | 32.56 | 22.36 | -0.15 | -0.46% | 39128 | 12858.34 | 0.75% | | 688511 | *ST天微 | 27.07 | 81.55 | -0.13 | -0.48% | 13231.37 | 3630.942 | 1.29% | | 301086 | 鸿富瀚 | 128.00 | 141.61 | -0.63 | -0.49% | 16660 | 21403.46 | 3.52% | | 002179 | 中航光电 | 33.78 | 33.09 | -0.17 | -0.50% | 166988 | 56748.89 | 0.80% | | 000725 | 京东方Ａ | 3.92 | 21.95 | -0.02 | -0.51% | 3716113 | 146344.6 | 1.02% | | 603890 | 春秋电子 | 13.65 | 20.24 | -0.07 | -0.51% | 71779 | 9903.33 | 1.61% | | 000561 | 烽火电子 | 9.71 | -38.99 | -0.05 | -0.51% | 98077 | 9629.03 | 1.37% | | 002577 | 雷柏科技 | 15.32 | 399.34 | -0.08 | -0.52% | 18984 | 2941.83 | 0.68% | | 001314 | 亿道信息 | 39.37 | 279.93 | -0.21 | -0.53% | 14658 | 5839.15 | 1.18% | | 002829 | 星网宇达 | 22.33 | -28.01 | -0.12 | -0.53% | 48225 | 10955.79 | 3.30% | | 000810 | 创维数字 | 10.93 | 69.90 | -0.06 | -0.55% | 158375 | 17517.27 | 1.43% | | 688798 | 艾为电子 | 65.81 | 43.50 | -0.37 | -0.56% | 14384.68 | 9554.498 | 1.06% | | 002376 | 新北洋 | 6.88 | 79.10 | -0.04 | -0.58% | 103403 | 7211.56 | 1.32% | | 688486 | 龙迅股份 | 57.62 | 44.69 | -0.34 | -0.59% | 13127.67 | 7637.179 | 0.98% | | 002045 | 国光电器 | 11.57 | 232.69 | -0.07 | -0.60% | 67159 | 7835.15 | 1.20% | | 920190 | 雷神科技 | 21.40 | 91.53 | -0.13 | -0.60% | 7437 | 1615.557 | 0.75% | | 920357 | 雅葆轩 | 21.20 | 27.69 | -0.13 | -0.61% | 4811 | 1035.021 | 1.42% | | 301329 | 信音电子 | 22.10 | 53.59 | -0.14 | -0.63% | 27153 | 6066.53 | 6.31% | | 002289 | *ST宇顺 | 26.75 | -540.67 | -0.17 | -0.63% | 14095 | 3766.47 | 0.50% | | 688720 | 艾森股份 | 67.19 | 134.21 | -0.45 | -0.67% | 21891.39 | 14843.48 | 3.88% | | 688286 | 敏芯股份 | 64.70 | 73.42 | -0.44 | -0.68% | 10432.72 | 6837.505 | 1.86% | | 688100 | 威胜信息 | 36.37 | 26.84 | -0.25 | -0.68% | 18966.68 | 6983.566 | 0.39% | | 600839 | 四川长虹 | 8.68 | 29.32 | -0.06 | -0.69% | 393902 | 34486 | 0.85% | | 301328 | 维峰电子 | 45.81 | 50.83 | -0.32 | -0.69% | 7398 | 3401.53 | 0.67% | | 600363 | 联创光电 | 49.90 | 73.49 | -0.35 | -0.70% | 45248 | 22790.04 | 1.00% | | 688533 | 上声电子 | 25.32 | 22.69 | -0.18 | -0.71% | 5616.95 | 1436.081 | 0.34% | | 600764 | 中国海防 | 23.79 | 72.52 | -0.17 | -0.71% | 31794 | 7631.33 | 0.45% | | 603595 | ST东尼 | 15.31 | 90.05 | -0.11 | -0.71% | 19837 | 3075.11 | 0.85% | | 300807 | 天迈科技 | 50.88 | -158.91 | -0.37 | -0.72% | 14026 | 7288.34 | 2.70% | | 600203 | 福日电子 | 10.92 | -39.77 | -0.08 | -0.73% | 80622 | 8897.26 | 1.36% | | 920395 | 朗鸿科技 | 9.48 | 25.98 | -0.07 | -0.73% | 5783 | 556.7886 | 0.55% | | 688418 | 震有科技 | 41.45 | -219.55 | -0.31 | -0.74% | 68947.69 | 29005.11 | 3.58% | | 001389 | 广合科技 | 116.47 | 54.17 | -0.88 | -0.75% | 93317 | 110130.3 | 6.14% | | 603327 | 福蓉科技 | 9.09 | 96.04 | -0.07 | -0.76% | 106797 | 9784.78 | 1.02% | | 688592 | 司南导航 | 41.38 | -69.42 | -0.32 | -0.77% | 9470.309 | 3965.8 | 2.46% | | 300711 | 广哈通信 | 24.54 | 71.83 | -0.19 | -0.77% | 32944 | 8187.67 | 1.33% | | 300139 | 晓程科技 | 59.40 | 196.78 | -0.46 | -0.77% | 505649 | 309130.2 | 21.64% | | 002600 | 领益智造 | 12.84 | 41.02 | -0.10 | -0.77% | 579994 | 75077.15 | 0.81% | | 002415 | 海康威视 | 30.29 | 21.05 | -0.24 | -0.79% | 226887 | 69230.89 | 0.25% | | 603025 | 大豪科技 | 13.76 | 21.64 | -0.11 | -0.79% | 67689 | 9375.94 | 0.61% | | 002446 | 盛路通信 | 9.91 | -12.40 | -0.08 | -0.80% | 296456 | 29785.58 | 3.50% | | 920008 | 成电光信 | 25.43 | 66.18 | -0.21 | -0.82% | 6608 | 1702.962 | 1.97% | | 688049 | 炬芯科技 | 44.38 | 38.00 | -0.37 | -0.83% | 40729.53 | 18223.69 | 2.33% | | 920139 | 华岭股份 | 16.63 | -80.13 | -0.14 | -0.83% | 18657 | 3137.223 | 0.72% | | 301275 | 汉朔科技 | 40.02 | 34.07 | -0.34 | -0.84% | 46383 | 18773.76 | 1.58% | | 688183 | 生益电子 | 83.89 | 55.38 | -0.72 | -0.85% | 122562 | 104681.3 | 1.47% | | 603124 | 江南新材 | 102.90 | 72.78 | -0.89 | -0.86% | 26269 | 26699.6 | 3.38% | | 002194 | 武汉凡谷 | 10.33 | -1983.84 | -0.09 | -0.86% | 103214 | 10791.9 | 2.02% | | 300414 | 中光防雷 | 13.76 | 209.38 | -0.12 | -0.86% | 76926 | 10736.06 | 2.45% | | 603380 | 易德龙 | 33.23 | 24.09 | -0.29 | -0.87% | 8338 | 2798.29 | 0.52% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.02 | -0.87% | 454372.8 | 10463.13 | 0.79% | | 301141 | 中科磁业 | 48.91 | 153.43 | -0.44 | -0.89% | 14772 | 7289.66 | 3.32% | | 300790 | 宇瞳光学 | 23.02 | 36.16 | -0.21 | -0.90% | 45738 | 10649.95 | 1.41% | | 002869 | 金溢科技 | 25.16 | 246.58 | -0.23 | -0.91% | 62286 | 15659.12 | 3.95% | | 688683 | 莱尔科技 | 31.64 | 120.03 | -0.29 | -0.91% | 6729.59 | 2147.742 | 0.43% | | 300629 | 新劲刚 | 22.72 | 304.24 | -0.21 | -0.92% | 108883 | 25202.24 | 5.02% | | 600130 | *ST波导 | 4.32 | 717.32 | -0.04 | -0.92% | 117862 | 5141.63 | 1.57% | | 301042 | 安联锐视 | 92.66 | 575.03 | -0.86 | -0.92% | 11047 | 10300.99 | 1.67% | | 600990 | 四创电子 | 22.61 | -20.73 | -0.21 | -0.92% | 37895 | 8706.89 | 1.41% | | 920198 | 微创光电 | 8.45 | 77.60 | -0.08 | -0.94% | 7962 | 679.8426 | 1.13% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.05 | -0.94% | 300327 | 16093.71 | 5.38% | | 002813 | 路畅科技 | 24.24 | -31.03 | -0.23 | -0.94% | 18953 | 4675.26 | 1.58% | | 002214 | *ST大立 | 17.83 | -47.68 | -0.17 | -0.94% | 17632 | 3155.32 | 0.37% | | 002835 | 同为股份 | 15.55 | 19.99 | -0.15 | -0.96% | 15780 | 2480.16 | 1.24% | | 302132 | 中航成飞 | 67.12 | -168.13 | -0.65 | -0.96% | 50412 | 34392.54 | 0.86% | | 003019 | 宸展光电 | 30.88 | 28.11 | -0.30 | -0.96% | 19146 | 5938.76 | 1.12% | | 002130 | 沃尔核材 | 23.48 | 32.41 | -0.23 | -0.97% | 242097 | 57210.21 | 2.12% | | 688775 | 影石创新 | 188.46 | 78.39 | -1.86 | -0.98% | 6104.85 | 11510.98 | 1.86% | | 002017 | 东信和平 | 19.01 | 60.19 | -0.19 | -0.99% | 77067 | 14807.15 | 1.33% | | 301383 | 天键股份 | 27.00 | 127.61 | -0.27 | -0.99% | 9532 | 2602.6 | 1.35% | | 301578 | 辰奕智能 | 32.99 | 74.85 | -0.33 | -0.99% | 7113 | 2373.53 | 3.07% | | 002920 | 德赛西威 | 103.96 | 25.29 | -1.04 | -0.99% | 42514 | 44617.22 | 0.77% | | 002583 | 海能达 | 9.99 | -5.12 | -0.10 | -0.99% | 147331 | 14836.12 | 1.15% | | 603072 | 天和磁材 | 35.79 | 63.33 | -0.36 | -1.00% | 16396 | 5928.11 | 1.30% | | 688636 | 智明达 | 40.73 | 69.31 | -0.41 | -1.00% | 35378.68 | 14659.67 | 2.11% | | 600601 | 方正科技 | 9.90 | 116.22 | -0.10 | -1.00% | 634267 | 63741.94 | 1.52% | | 002384 | 东山精密 | 103.94 | 153.34 | -1.06 | -1.01% | 533790 | 552934.7 | 3.85% | | 300474 | 景嘉微 | 57.69 | -115.28 | -0.59 | -1.01% | 53047 | 30996.06 | 1.31% | | 300582 | 英飞特 | 13.67 | -35.10 | -0.14 | -1.01% | 91453 | 12910.22 | 4.13% | | 688322 | 奥比中光-UW | 75.10 | 285.77 | -0.77 | -1.01% | 38092.77 | 28945.77 | 1.20% | | 000733 | 振华科技 | 45.37 | 26.50 | -0.47 | -1.03% | 85568 | 39295.44 | 1.54% | | 688282 | 理工导航 | 63.80 | 212.50 | -0.67 | -1.04% | 12358.55 | 8130.496 | 1.40% | | 301486 | 致尚科技 | 152.00 | 114.52 | -1.60 | -1.04% | 66493 | 100761.9 | 9.18% | | 603678 | 火炬电子 | 33.96 | 55.91 | -0.36 | -1.05% | 55583 | 19106.36 | 1.17% | | 000977 | 浪潮信息 | 56.09 | 33.09 | -0.61 | -1.08% | 227088 | 128748.2 | 1.55% | | 603267 | 鸿远电子 | 49.49 | 45.76 | -0.54 | -1.08% | 43633 | 21863.08 | 1.89% | | 301622 | 英思特 | 59.55 | 42.54 | -0.65 | -1.08% | 8854 | 5315.83 | 1.41% | | 688326 | 经纬恒润-W | 113.47 | -63.24 | -1.24 | -1.08% | 12275.11 | 14041.7 | 1.10% | | 300735 | 光弘科技 | 21.00 | 49.46 | -0.23 | -1.08% | 53059 | 11263.22 | 0.70% | | 300134 | 大富科技 | 10.04 | -18.28 | -0.11 | -1.08% | 61182 | 6215.15 | 0.86% | | 688539 | 高华科技 | 35.94 | 109.81 | -0.40 | -1.10% | 32573.92 | 11924.44 | 3.11% | | 301458 | 钧崴电子 | 33.77 | 70.03 | -0.38 | -1.11% | 31799 | 10848.14 | 2.71% | | 600360 | *ST华微 | 8.84 | 48.39 | -0.10 | -1.12% | 81948 | 7293.209 | 0.85% | | 300460 | ST惠伦 | 8.78 | -9.24 | -0.10 | -1.13% | 38769 | 3460.48 | 1.38% | | 300433 | 蓝思科技 | 27.98 | 36.06 | -0.32 | -1.13% | 461295 | 130744.5 | 0.93% | | 002681 | 奋达科技 | 5.24 | -217.23 | -0.06 | -1.13% | 163419 | 8656.8 | 1.07% | | 300543 | 朗科智能 | 9.59 | 81.75 | -0.11 | -1.13% | 59736 | 5803.65 | 2.39% | | 688522 | 纳睿雷达 | 31.37 | 76.80 | -0.36 | -1.13% | 29178.49 | 9306.359 | 2.37% | | 688728 | 格科微 | 12.99 | 147.59 | -0.15 | -1.14% | 93464.29 | 12253.88 | 0.37% | | 300708 | 聚灿光电 | 9.29 | 42.54 | -0.11 | -1.17% | 528649 | 50072.56 | 7.45% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.07 | -1.17% | 369356 | 21912.62 | 1.49% | | 301503 | 智迪科技 | 34.96 | 22.45 | -0.42 | -1.19% | 7914 | 2793.35 | 3.96% | | 300227 | 光韵达 | 10.80 | -53.56 | -0.13 | -1.19% | 143303 | 15770.32 | 3.31% | | 002766 | 索菱股份 | 4.96 | -77.82 | -0.06 | -1.20% | 131542 | 6595.15 | 1.54% | | 300884 | 狄耐克 | 13.16 | -104.26 | -0.16 | -1.20% | 34598 | 4621.68 | 1.81% | | 688709 | 成都华微 | 42.75 | 281.20 | -0.52 | -1.20% | 45765.93 | 19925.99 | 2.06% | | 689009 | 九号公司-WD | 44.19 | 16.79 | -0.54 | -1.21% | 159303.9 | 72029.44 | 2.87% | | 600435 | 北方导航 | 14.66 | 183.82 | -0.18 | -1.21% | 271447 | 40251.64 | 1.79% | | 300101 | 振芯科技 | 20.20 | 185.51 | -0.25 | -1.22% | 149170 | 30644.64 | 2.64% | | 603528 | 多伦科技 | 8.06 | -102.55 | -0.10 | -1.23% | 55027 | 4488.18 | 0.78% | | 688458 | 美芯晟 | 32.74 | -152.17 | -0.41 | -1.24% | 18687 | 6252.282 | 2.20% | | 301491 | 汉桑科技 | 48.69 | 28.76 | -0.61 | -1.24% | 4571 | 2251.68 | 1.60% | | 600100 | 同方股份 | 7.90 | 156.39 | -0.10 | -1.25% | 305214 | 24404.45 | 0.91% | | 688783 | 西安奕材-U | 21.12 | -115.61 | -0.27 | -1.26% | 26529.91 | 5648.822 | 1.61% | | 300928 | 华安鑫创 | 29.47 | -24.85 | -0.38 | -1.27% | 8546 | 2542.78 | 1.59% | | 301391 | 卡莱特 | 65.84 | 297.48 | -0.85 | -1.27% | 7351 | 4922.06 | 0.79% | | 002189 | 中光学 | 19.29 | -9.35 | -0.25 | -1.28% | 28009 | 5432.42 | 1.07% | | 603160 | 汇顶科技 | 65.91 | 36.64 | -0.86 | -1.29% | 30580 | 20369.68 | 0.66% | | 688584 | 上海合晶 | 18.93 | 100.50 | -0.25 | -1.30% | 29316.7 | 5603.554 | 0.86% | | 002955 | 鸿合科技 | 26.29 | 120.18 | -0.35 | -1.31% | 20584 | 5454.78 | 1.05% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.07 | -1.32% | 201472 | 10662.84 | 1.57% | | 300565 | 科信技术 | 14.10 | -24.22 | -0.19 | -1.33% | 216657 | 30475.29 | 9.49% | | 300177 | 中海达 | 8.13 | -185.27 | -0.11 | -1.33% | 77333 | 6373.5 | 1.28% | | 000066 | 中国长城 | 14.71 | -61.24 | -0.20 | -1.34% | 454420 | 67617.38 | 1.41% | | 688208 | 道通科技 | 31.44 | 22.51 | -0.43 | -1.35% | 60289.63 | 19140.35 | 0.90% | | 300811 | 铂科新材 | 74.77 | 56.60 | -1.04 | -1.37% | 50708 | 37974.44 | 2.13% | | 603516 | 淳中科技 | 138.36 | 5568.03 | -1.95 | -1.39% | 35796 | 49619.58 | 1.76% | | 301318 | 维海德 | 25.95 | 28.76 | -0.37 | -1.41% | 9437 | 2488.94 | 1.06% | | 603712 | 七一二 | 16.09 | -29.05 | -0.23 | -1.41% | 93659 | 15311.49 | 1.21% | | 000536 | 华映科技 | 4.19 | -11.56 | -0.06 | -1.41% | 340126 | 14446.15 | 1.23% | | 688385 | 复旦微电 | 66.71 | 236.51 | -0.96 | -1.42% | 88422.57 | 60219.23 | 1.64% | | 920981 | 晶赛科技 | 26.31 | 207.76 | -0.38 | -1.42% | 5635 | 1506.1 | 1.51% | | 002273 | 水晶光电 | 22.06 | 26.64 | -0.32 | -1.43% | 260418 | 57992.39 | 1.91% | | 688711 | 宏微科技 | 26.08 | -422.85 | -0.38 | -1.44% | 29442.15 | 7758.999 | 1.38% | | 605058 | 澳弘电子 | 32.82 | 31.70 | -0.48 | -1.44% | 25764 | 8507.75 | 1.80% | | 300581 | 晨曦航空 | 12.98 | -156.86 | -0.19 | -1.44% | 81042 | 10665.37 | 1.47% | | 688396 | 华润微 | 44.63 | 89.63 | -0.66 | -1.46% | 104573.4 | 47333.29 | 0.79% | | 688381 | 帝奥微 | 20.83 | -57.49 | -0.32 | -1.51% | 19537.66 | 4116.775 | 0.79% | | 688620 | 安凯微 | 10.38 | -34.89 | -0.16 | -1.52% | 33011.02 | 3468.6 | 1.42% | | 600353 | 旭光电子 | 14.18 | 72.84 | -0.22 | -1.53% | 177088 | 25466.68 | 2.14% | | 688371 | 菲沃泰 | 18.58 | 205.54 | -0.29 | -1.54% | 16198.26 | 3040.095 | 0.48% | | 603106 | 恒银科技 | 8.93 | 49.59 | -0.14 | -1.54% | 38556 | 3488.12 | 0.74% | | 300787 | 海能实业 | 11.48 | 31.68 | -0.18 | -1.54% | 33516 | 3899.59 | 1.76% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.26 | -1.54% | 12733.72 | 2146.393 | 0.84% | | 688401 | 路维光电 | 48.11 | 37.11 | -0.76 | -1.56% | 25395.94 | 12238.55 | 1.31% | | 300793 | 佳禾智能 | 13.84 | -2683.11 | -0.22 | -1.56% | 38155 | 5359.58 | 1.03% | | 300822 | 贝仕达克 | 13.83 | 353.91 | -0.22 | -1.57% | 12062 | 1686 | 0.42% | | 002993 | 奥海科技 | 45.87 | 24.21 | -0.73 | -1.57% | 54624 | 25600.63 | 2.29% | | 300076 | GQY视讯 | 6.26 | -41.81 | -0.10 | -1.57% | 163996 | 10538.6 | 3.87% | | 300115 | 长盈精密 | 31.26 | 65.95 | -0.50 | -1.57% | 282467 | 89322.68 | 2.08% | | 300353 | 东土科技 | 19.20 | 290.66 | -0.31 | -1.59% | 95000 | 18468.81 | 1.76% | | 002036 | 联创电子 | 8.67 | -20.12 | -0.14 | -1.59% | 175234 | 15390.27 | 1.66% | | 603019 | 中科曙光 | 78.63 | 54.45 | -1.27 | -1.59% | 192252 | 152711.7 | 1.31% | | 920857 | 泓禧科技 | 23.51 | -312.68 | -0.38 | -1.59% | 6256 | 1491.06 | 0.85% | | 300743 | 天地数码 | 17.27 | 23.88 | -0.28 | -1.60% | 24664 | 4330.35 | 1.94% | | 301285 | 鸿日达 | 83.82 | -310.23 | -1.36 | -1.60% | 22938 | 19377.32 | 1.11% | | 600183 | 生益科技 | 54.22 | 46.88 | -0.88 | -1.60% | 315342 | 171611.2 | 1.32% | | 600171 | 上海贝岭 | 27.02 | 53.03 | -0.44 | -1.60% | 68703 | 18686.02 | 0.97% | | 301314 | 科瑞思 | 44.81 | 165.89 | -0.73 | -1.60% | 6986 | 3181.56 | 3.83% | | 003040 | 楚天龙 | 15.94 | 1251.87 | -0.26 | -1.60% | 35855 | 5784.09 | 0.78% | | 605118 | 力鼎光电 | 38.90 | 58.06 | -0.64 | -1.62% | 13495 | 5291.13 | 0.33% | | 688182 | 灿勤科技 | 26.68 | 113.55 | -0.44 | -1.62% | 32036.94 | 8675.25 | 0.80% | | 300546 | 雄帝科技 | 20.95 | 106.27 | -0.35 | -1.64% | 21709 | 4603.43 | 1.62% | | 688352 | 颀中科技 | 11.96 | 53.50 | -0.20 | -1.64% | 75273.6 | 9106.993 | 2.06% | | 301366 | 一博科技 | 30.47 | 288.59 | -0.51 | -1.65% | 12497 | 3856.92 | 1.07% | | 603386 | 骏亚科技 | 13.13 | -36.45 | -0.22 | -1.65% | 32576 | 4321.67 | 1.00% | | 600460 | 士兰微 | 25.52 | 78.63 | -0.43 | -1.66% | 193287 | 49891.05 | 1.16% | | 301191 | 菲菱科思 | 125.79 | 145.79 | -2.12 | -1.66% | 33332 | 41925.98 | 6.39% | | 002217 | 合力泰 | 2.37 | 6.41 | -0.04 | -1.66% | 1253056 | 30018.23 | 1.72% | | 688080 | 映翰通 | 50.69 | 24.84 | -0.86 | -1.67% | 7688.03 | 3947.351 | 1.04% | | 688601 | 力芯微 | 52.44 | 129.54 | -0.89 | -1.67% | 35205.79 | 18646.76 | 2.63% | | 002992 | 宝明科技 | 48.75 | -1113.27 | -0.83 | -1.67% | 12866 | 6280.77 | 0.81% | | 301566 | 达利凯普 | 19.38 | 51.04 | -0.33 | -1.67% | 64769 | 12744.68 | 3.07% | | 300726 | 宏达电子 | 41.68 | 49.78 | -0.71 | -1.67% | 42785 | 18095.61 | 2.00% | | 300940 | 南极光 | 21.68 | 36.48 | -0.37 | -1.68% | 29566 | 6532.23 | 1.88% | | 301413 | 安培龙 | 115.35 | 121.57 | -1.97 | -1.68% | 30619 | 36183.36 | 5.21% | | 688126 | 沪硅产业 | 16.98 | -52.68 | -0.29 | -1.68% | 197953.5 | 34142.06 | 0.72% | | 002369 | 卓翼科技 | 6.99 | -15.86 | -0.12 | -1.69% | 75377 | 5330.37 | 1.33% | | 603633 | 徕木股份 | 7.54 | 199.70 | -0.13 | -1.69% | 57532 | 4402.85 | 1.35% | | 600775 | 南京熊猫 | 13.31 | 1133.39 | -0.23 | -1.70% | 224803 | 30425.82 | 3.35% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.13 | -1.70% | 197577 | 15014.08 | 2.80% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.29 | -1.71% | 29386 | 4921.99 | 0.74% | | 000576 | 甘化科工 | 9.18 | 51.35 | -0.16 | -1.71% | 80739 | 7493.12 | 1.86% | | 300256 | 星星科技 | 3.44 | -15.70 | -0.06 | -1.71% | 178275 | 6207.16 | 0.79% | | 688469 | 芯联集成-U | 6.30 | -71.27 | -0.11 | -1.72% | 581414.1 | 37027.37 | 1.31% | | 688609 | 九联科技 | 8.00 | -25.55 | -0.14 | -1.72% | 40433.56 | 3280.639 | 0.81% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.17 | -1.72% | 466291 | 45442.36 | 4.88% | | 688981 | 中芯国际 | 94.18 | 149.50 | -1.65 | -1.72% | 283116.9 | 270863.3 | 1.42% | | 300847 | 中船汉光 | 15.39 | 39.63 | -0.27 | -1.72% | 36425 | 5690.51 | 1.23% | | 301387 | 光大同创 | 50.04 | 129.62 | -0.88 | -1.73% | 8400 | 4242.04 | 1.97% | | 600552 | 凯盛科技 | 11.89 | 71.54 | -0.21 | -1.74% | 323787 | 38552.23 | 3.43% | | 002660 | 茂硕电源 | 8.49 | -106.38 | -0.15 | -1.74% | 44153 | 3810.17 | 1.29% | | 688484 | 南芯科技 | 34.47 | 61.91 | -0.61 | -1.74% | 29618.98 | 10336.88 | 1.00% | | 600707 | 彩虹股份 | 5.59 | 51.41 | -0.10 | -1.76% | 149508 | 8451.83 | 0.42% | | 300701 | 森霸传感 | 11.18 | 49.50 | -0.20 | -1.76% | 30856 | 3497.06 | 1.24% | | 002876 | 三利谱 | 25.51 | 91.75 | -0.46 | -1.77% | 31612 | 8105.14 | 2.12% | | 300752 | 隆利科技 | 16.01 | 48.38 | -0.29 | -1.78% | 30026 | 4843.73 | 1.91% | | 002180 | 纳思达 | 16.54 | -34.17 | -0.30 | -1.78% | 106108 | 17842.06 | 0.78% | | 603042 | 华脉科技 | 20.24 | -238.68 | -0.37 | -1.80% | 237156 | 47072.94 | 14.77% | | 301123 | 奕东电子 | 50.74 | -419.72 | -0.93 | -1.80% | 25992 | 13352.16 | 1.57% | | 688210 | 统联精密 | 42.00 | 239.93 | -0.77 | -1.80% | 42158.18 | 17940.9 | 2.60% | | 920640 | 富士达 | 34.33 | 82.92 | -0.63 | -1.80% | 55768 | 19665.41 | 3.09% | | 301631 | 壹连科技 | 84.08 | 28.40 | -1.55 | -1.81% | 6770 | 5757.39 | 2.20% | | 600288 | 大恒科技 | 14.08 | 142.57 | -0.26 | -1.81% | 33317 | 4766.27 | 0.76% | | 300968 | 格林精密 | 11.36 | 186.53 | -0.21 | -1.82% | 31581 | 3647.28 | 0.76% | | 301183 | 东田微 | 160.01 | 133.92 | -2.98 | -1.83% | 67759 | 107432.5 | 11.54% | | 301589 | 诺瓦星云 | 160.28 | 25.65 | -3.00 | -1.84% | 4810 | 7789.32 | 1.40% | | 002137 | 实益达 | 8.00 | -230.18 | -0.15 | -1.84% | 91691 | 7421.11 | 2.31% | | 300127 | 银河磁体 | 28.54 | 51.89 | -0.54 | -1.86% | 45266 | 13052.43 | 1.96% | | 688519 | 南亚新材 | 130.25 | 127.24 | -2.47 | -1.86% | 63147.66 | 82828.98 | 2.69% | | 688093 | 世华科技 | 30.42 | 21.38 | -0.58 | -1.87% | 20531.04 | 6331.606 | 0.73% | | 600745 | 闻泰科技 | 31.39 | -22.53 | -0.60 | -1.88% | 136830 | 43420.81 | 1.10% | | 605218 | 伟时电子 | 16.73 | 83.08 | -0.32 | -1.88% | 18452 | 3129.87 | 0.87% | | 301330 | 熵基科技 | 32.96 | 40.70 | -0.64 | -1.90% | 18460 | 6173.96 | 0.95% | | 002104 | 恒宝股份 | 15.41 | 266.79 | -0.30 | -1.91% | 132136 | 20611.07 | 2.20% | | 300698 | 万马科技 | 33.89 | 106.19 | -0.66 | -1.91% | 15343 | 5269.74 | 1.31% | | 000636 | 风华高科 | 18.99 | 73.15 | -0.37 | -1.91% | 309849 | 59602.66 | 2.68% | | 000020 | 深华发Ａ | 15.89 | 102.82 | -0.31 | -1.91% | 118819 | 19107.27 | 6.56% | | 002845 | 同兴达 | 13.25 | -78.45 | -0.26 | -1.92% | 51547 | 6909.729 | 2.29% | | 688788 | 科思科技 | 54.16 | -32.13 | -1.07 | -1.94% | 13210.05 | 7298.302 | 0.84% | | 688489 | 三未信安 | 37.45 | -384.60 | -0.74 | -1.94% | 4157.49 | 1582.897 | 0.36% | | 688135 | 利扬芯片 | 25.59 | -116.81 | -0.51 | -1.95% | 70354.19 | 18219.05 | 3.17% | | 688007 | 光峰科技 | 13.53 | -41.30 | -0.27 | -1.96% | 53586.56 | 7327.676 | 1.17% | | 301379 | 天山电子 | 23.91 | 30.14 | -0.48 | -1.97% | 29311 | 7052.55 | 2.30% | | 000050 | 深天马Ａ | 7.91 | 116.15 | -0.16 | -1.98% | 207808 | 16662.86 | 0.85% | | 688153 | 唯捷创芯 | 33.02 | 836.10 | -0.67 | -1.99% | 22022.33 | 7364.52 | 0.54% | | 688653 | 康希通信 | 12.31 | -71.79 | -0.25 | -1.99% | 44672.73 | 5567.992 | 1.41% | | 002079 | 苏州固锝 | 9.31 | 77.95 | -0.19 | -2.00% | 134855 | 12678.84 | 1.67% | | 301051 | 信濠光电 | 21.07 | -18.23 | -0.43 | -2.00% | 23383 | 4963.71 | 1.45% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.14 | -2.01% | 208527 | 14492.19 | 3.91% | | 600980 | 北矿科技 | 21.44 | 32.58 | -0.44 | -2.01% | 35597 | 7709.5 | 1.88% | | 300479 | 神思电子 | 17.98 | 152.18 | -0.37 | -2.02% | 37349 | 6838.25 | 1.90% | | 301251 | 威尔高 | 55.35 | 94.93 | -1.14 | -2.02% | 34089 | 19098.42 | 6.31% | | 300563 | 神宇股份 | 30.03 | 83.52 | -0.62 | -2.02% | 23476 | 7130.58 | 1.83% | | 300120 | 经纬辉开 | 7.65 | -82.13 | -0.16 | -2.05% | 66618 | 5161.28 | 1.26% | | 301132 | 满坤科技 | 38.05 | 41.17 | -0.80 | -2.06% | 56714 | 21838.85 | 5.99% | | 603068 | 博通集成 | 30.90 | 251.51 | -0.65 | -2.06% | 15159 | 4746.56 | 1.00% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 2931169 | 126217.8 | 1.53% | | 002387 | 维信诺 | 7.59 | -4.55 | -0.16 | -2.06% | 90372 | 6943.11 | 0.65% | | 300155 | 安居宝 | 4.74 | -41.78 | -0.10 | -2.07% | 79080 | 3807.68 | 2.39% | | 001373 | 翔腾新材 | 34.48 | -138.10 | -0.73 | -2.07% | 9873 | 3464 | 2.98% | | 301106 | 骏成科技 | 28.26 | 30.01 | -0.60 | -2.08% | 11788 | 3370.89 | 1.15% | | 301536 | 星宸科技 | 67.76 | 92.67 | -1.45 | -2.10% | 59057 | 40597.1 | 3.15% | | 601231 | 环旭电子 | 33.12 | 42.69 | -0.71 | -2.10% | 322676 | 108188.2 | 1.35% | | 300576 | 容大感光 | 33.58 | 106.04 | -0.72 | -2.10% | 40306 | 13687.05 | 1.73% | | 300747 | 锐科激光 | 26.99 | 110.43 | -0.58 | -2.10% | 102059 | 27938.01 | 1.96% | | 002925 | 盈趣科技 | 19.03 | 57.01 | -0.41 | -2.11% | 57564 | 11086.73 | 0.79% | | 300602 | 飞荣达 | 29.70 | 50.15 | -0.64 | -2.11% | 102253 | 30716.88 | 2.59% | | 300623 | 捷捷微电 | 26.67 | 45.54 | -0.58 | -2.13% | 80070 | 21571.81 | 1.04% | | 688002 | 睿创微纳 | 101.57 | 59.02 | -2.22 | -2.14% | 53873.19 | 55507.89 | 1.17% | | 605111 | 新洁能 | 36.59 | 38.61 | -0.80 | -2.14% | 97550 | 35896.54 | 2.35% | | 300566 | 激智科技 | 17.32 | 24.16 | -0.38 | -2.15% | 56362 | 9862.22 | 2.49% | | 003015 | 日久光电 | 14.08 | 37.85 | -0.31 | -2.15% | 48557 | 6922.24 | 1.96% | | 002388 | 新亚制程 | 4.98 | -10.82 | -0.11 | -2.16% | 143301 | 7279.06 | 2.83% | | 300857 | 协创数据 | 210.15 | 62.47 | -4.65 | -2.16% | 74034 | 156620.2 | 2.15% | | 688790 | 昂瑞微-UW | 128.92 | -198.30 | -2.86 | -2.17% | 3531.11 | 4587.462 | 2.93% | | 002962 | 五方光电 | 13.44 | 105.44 | -0.30 | -2.18% | 33057 | 4491.75 | 1.58% | | 603005 | 晶方科技 | 26.36 | 46.51 | -0.59 | -2.19% | 162722 | 43331.09 | 2.50% | | 603496 | 恒为科技 | 28.13 | 257.81 | -0.63 | -2.19% | 87220 | 24976.96 | 2.72% | | 605258 | 协和电子 | 33.01 | 41.86 | -0.74 | -2.19% | 19941 | 6649.51 | 2.27% | | 301488 | 豪恩汽电 | 127.47 | 122.18 | -2.86 | -2.19% | 9086 | 11734.23 | 3.88% | | 688103 | 国力电子 | 51.91 | 83.05 | -1.17 | -2.20% | 10919.44 | 5719.896 | 1.15% | | 300802 | 矩子科技 | 17.58 | 57.32 | -0.40 | -2.22% | 35809 | 6365.92 | 1.84% | | 688696 | 极米科技 | 88.82 | 43.41 | -2.03 | -2.23% | 6131.94 | 5493.281 | 0.88% | | 002077 | 大港股份 | 16.57 | 216.48 | -0.38 | -2.24% | 233285 | 38776.55 | 4.02% | | 001229 | 魅视科技 | 36.15 | 54.41 | -0.83 | -2.24% | 24082 | 8829.56 | 4.57% | | 002313 | 日海智能 | 8.71 | -29.89 | -0.20 | -2.24% | 41349 | 3653.4 | 1.10% | | 300220 | 金运激光 | 13.86 | 1000.97 | -0.32 | -2.26% | 19504 | 2749.03 | 1.29% | | 688403 | 汇成股份 | 14.29 | 82.92 | -0.33 | -2.26% | 257574.1 | 37103.03 | 2.87% | | 002552 | 宝鼎科技 | 16.01 | 50.00 | -0.37 | -2.26% | 49936 | 8079.4 | 1.36% | | 688721 | 龙图光罩 | 38.61 | 91.90 | -0.90 | -2.28% | 9382.019 | 3689.372 | 1.75% | | 300903 | 科翔股份 | 32.01 | -48.32 | -0.75 | -2.29% | 159483 | 51960.14 | 4.86% | | 300691 | 联合光电 | 15.24 | -190.11 | -0.36 | -2.31% | 35875 | 5536.93 | 1.63% | | 688689 | 银河微电 | 30.74 | 49.29 | -0.73 | -2.32% | 22536.28 | 7082.728 | 1.75% | | 300656 | 民德电子 | 20.52 | -30.56 | -0.49 | -2.33% | 20954 | 4374.45 | 1.58% | | 002134 | 天津普林 | 20.07 | 1038.50 | -0.48 | -2.34% | 52539 | 10709.51 | 2.13% | | 300408 | 三环集团 | 52.83 | 38.67 | -1.27 | -2.35% | 144270 | 77123.84 | 0.77% | | 688776 | 国光电气 | 84.78 | -253.58 | -2.04 | -2.35% | 17766.6 | 15417.28 | 1.64% | | 300739 | 明阳电路 | 24.45 | 176.05 | -0.59 | -2.36% | 107128 | 26599.22 | 3.12% | | 603920 | 世运电路 | 49.60 | 43.75 | -1.20 | -2.36% | 170637 | 85675.23 | 2.37% | | 300476 | 胜宏科技 | 251.20 | 50.83 | -6.08 | -2.36% | 208204 | 531181.3 | 2.43% | | 002049 | 紫光国微 | 66.03 | 39.17 | -1.60 | -2.37% | 121552 | 81350.59 | 1.43% | | 300327 | 中颖电子 | 23.52 | 79.33 | -0.57 | -2.37% | 73463 | 17456.46 | 2.17% | | 002396 | 星网锐捷 | 25.44 | 36.44 | -0.62 | -2.38% | 167403 | 42971.98 | 2.87% | | 301135 | 瑞德智能 | 26.92 | 68.78 | -0.66 | -2.39% | 10453 | 2861.56 | 1.37% | | 688019 | 安集科技 | 252.25 | 58.90 | -6.19 | -2.40% | 29937.28 | 75656.52 | 1.71% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.45 | -2.41% | 17482 | 3230.25 | 2.33% | | 002916 | 深南电路 | 220.13 | 45.77 | -5.45 | -2.42% | 83104 | 184210.2 | 1.25% | | 688216 | 气派科技 | 26.94 | -26.23 | -0.67 | -2.43% | 17906.09 | 4924.627 | 1.68% | | 002449 | 国星光电 | 7.60 | 294.93 | -0.19 | -2.44% | 134824 | 10384.71 | 2.18% | | 300346 | 南大光电 | 45.14 | 101.91 | -1.13 | -2.44% | 155054 | 70857.43 | 2.36% | | 300814 | 中富电路 | 80.44 | 442.77 | -2.02 | -2.45% | 43737 | 35567.03 | 2.28% | | 300319 | 麦捷科技 | 11.14 | 29.33 | -0.28 | -2.45% | 235319 | 26505.99 | 2.79% | | 920971 | 天马新材 | 24.25 | 102.45 | -0.61 | -2.45% | 9135 | 2251.868 | 1.07% | | 002861 | 瀛通通讯 | 14.98 | 264.77 | -0.38 | -2.47% | 41630 | 6321.05 | 2.77% | | 002436 | 兴森科技 | 20.05 | -968.24 | -0.51 | -2.48% | 452818 | 92233.13 | 3.00% | | 920876 | 慧为智能 | 22.38 | -1097.34 | -0.57 | -2.48% | 7162 | 1647.081 | 1.82% | | 688439 | 振华风光 | 49.47 | 59.89 | -1.26 | -2.48% | 21069.54 | 10612.19 | 1.05% | | 688041 | 海光信息 | 210.26 | 192.24 | -5.47 | -2.54% | 138829.5 | 296250.2 | 0.60% | | 688020 | 方邦股份 | 81.38 | -85.18 | -2.12 | -2.54% | 16289.98 | 13432.26 | 1.98% | | 688552 | 航天南湖 | 42.86 | 807.41 | -1.12 | -2.55% | 72103.53 | 31561.39 | 8.30% | | 920809 | 安达科技 | 7.26 | -10.77 | -0.19 | -2.55% | 137158 | 10059.29 | 2.99% | | 300956 | 英力股份 | 14.47 | 237.65 | -0.38 | -2.56% | 26219 | 3861.17 | 1.25% | | 301567 | 贝隆精密 | 41.03 | 100.09 | -1.08 | -2.56% | 8239 | 3438.62 | 3.88% | | 300232 | 洲明科技 | 6.80 | 75.19 | -0.18 | -2.58% | 287701 | 19811.46 | 3.26% | | 688138 | 清溢光电 | 25.91 | 43.58 | -0.69 | -2.59% | 15146.02 | 3980.086 | 0.48% | | 300647 | 超频三 | 6.00 | -7.44 | -0.16 | -2.60% | 83449 | 5085.67 | 1.90% | | 300710 | 万隆光电 | 27.71 | -12.37 | -0.74 | -2.60% | 19086 | 5411.35 | 2.56% | | 300219 | 鸿利智汇 | 7.11 | 76.29 | -0.19 | -2.60% | 170815 | 12332.99 | 2.42% | | 002484 | 江海股份 | 28.98 | 35.46 | -0.78 | -2.62% | 209185 | 61391.71 | 2.55% | | 300397 | 天和防务 | 11.48 | -47.73 | -0.31 | -2.63% | 120906 | 14145.97 | 2.99% | | 301606 | 绿联科技 | 67.70 | 46.25 | -1.83 | -2.63% | 42477 | 29284.05 | 2.57% | | 002156 | 通富微电 | 41.38 | 63.72 | -1.12 | -2.64% | 322970 | 135149.1 | 2.13% | | 600584 | 长电科技 | 38.79 | 46.68 | -1.05 | -2.64% | 391455 | 152830.6 | 2.19% | | 003026 | 中晶科技 | 35.61 | 104.99 | -0.97 | -2.65% | 64615 | 23322.38 | 6.75% | | 301045 | 天禄科技 | 39.26 | 133.59 | -1.07 | -2.65% | 21402 | 8554.29 | 3.35% | | 688011 | 新光光电 | 68.04 | -119.13 | -1.86 | -2.66% | 28038.21 | 19561.69 | 2.81% | | 300842 | 帝科股份 | 81.43 | -42.79 | -2.23 | -2.67% | 51306 | 42316.48 | 3.97% | | 300866 | 安克创新 | 108.37 | 22.56 | -2.97 | -2.67% | 59350 | 64953.01 | 1.93% | | 688432 | 有研硅 | 13.48 | 80.53 | -0.37 | -2.67% | 85483.12 | 11673.31 | 0.68% | | 688209 | 英集芯 | 19.63 | 47.99 | -0.54 | -2.68% | 38964.47 | 7767.395 | 0.90% | | 603296 | 华勤技术 | 80.07 | 20.06 | -2.23 | -2.71% | 89697 | 72712.05 | 1.57% | | 688230 | 芯导科技 | 60.58 | 67.11 | -1.69 | -2.71% | 5171.75 | 3182.495 | 0.44% | | 300078 | 思创智联 | 3.94 | -19.78 | -0.11 | -2.72% | 196150 | 7894.98 | 1.76% | | 300077 | 国民技术 | 20.02 | -84.99 | -0.56 | -2.72% | 270631 | 55474.41 | 4.78% | | 688549 | 中巨芯-U | 8.58 | 2308.87 | -0.24 | -2.72% | 166045.1 | 14416.92 | 2.82% | | 688260 | 昀冢科技 | 26.09 | -16.47 | -0.73 | -2.72% | 19280.88 | 5112.004 | 1.61% | | 300323 | 华灿光电 | 9.64 | -35.71 | -0.27 | -2.72% | 453983 | 44070 | 5.16% | | 003028 | 振邦智能 | 26.41 | 26.33 | -0.74 | -2.73% | 18173 | 4893.58 | 2.58% | | 603115 | 海星股份 | 43.92 | 52.08 | -1.25 | -2.77% | 126546 | 55658.48 | 5.23% | | 688667 | 菱电电控 | 98.03 | 62.62 | -2.80 | -2.78% | 7264.599 | 7215.221 | 1.38% | | 300331 | 苏大维格 | 41.97 | -176.52 | -1.20 | -2.78% | 70223 | 29771.34 | 3.34% | | 301628 | 强达电路 | 97.18 | 56.65 | -2.78 | -2.78% | 11558 | 11365.78 | 3.54% | | 605358 | 立昂微 | 32.57 | -68.47 | -0.94 | -2.81% | 85576 | 28303.54 | 1.27% | | 002199 | *ST东晶 | 8.28 | -29.62 | -0.24 | -2.82% | 41914 | 3542.59 | 1.72% | | 688061 | 灿瑞科技 | 29.54 | -50.84 | -0.86 | -2.83% | 13637.37 | 4095.59 | 3.03% | | 920641 | 格利尔 | 18.53 | 195.06 | -0.54 | -2.83% | 32518 | 6139.692 | 7.16% | | 688123 | 聚辰股份 | 103.46 | 45.04 | -3.02 | -2.84% | 57726.95 | 60287.09 | 3.65% | | 688047 | 龙芯中科 | 130.73 | -77.50 | -3.82 | -2.84% | 35092.71 | 46719.89 | 0.88% | | 688416 | 恒烁股份 | 71.72 | -39.23 | -2.10 | -2.84% | 48080.67 | 34571.12 | 5.79% | | 688380 | 中微半导 | 40.92 | 57.65 | -1.20 | -2.85% | 50965.18 | 21098.37 | 1.27% | | 300296 | 利亚德 | 7.16 | -24.52 | -0.21 | -2.85% | 880083.1 | 63939.13 | 3.87% | | 300241 | 瑞丰光电 | 6.45 | 118.35 | -0.19 | -2.86% | 359519 | 23526.69 | 6.13% | | 688146 | 中船特气 | 42.57 | 64.94 | -1.27 | -2.90% | 49644.4 | 21340.91 | 3.42% | | 300046 | 台基股份 | 30.15 | 112.43 | -0.90 | -2.90% | 34950 | 10721.27 | 1.48% | | 300916 | 朗特智能 | 29.10 | 30.85 | -0.87 | -2.90% | 13685 | 4034.58 | 1.46% | | 688261 | 东微半导 | 68.30 | 190.03 | -2.05 | -2.91% | 21887.86 | 15162 | 1.79% | | 301150 | 中一科技 | 56.18 | 570.37 | -1.69 | -2.92% | 106135 | 59794.26 | 4.77% | | 920526 | 凯华材料 | 18.91 | 98.17 | -0.57 | -2.93% | 8250 | 1597.337 | 1.58% | | 000988 | 华工科技 | 103.82 | 70.98 | -3.13 | -2.93% | 565590 | 590280 | 5.63% | | 301678 | 新恒汇 | 58.33 | 82.17 | -1.76 | -2.93% | 12454 | 7380.98 | 2.60% | | 920914 | 远航精密 | 22.47 | 33.75 | -0.68 | -2.94% | 9733 | 2233.314 | 0.98% | | 301326 | 捷邦科技 | 119.55 | -265.98 | -3.66 | -2.97% | 8747 | 10603.92 | 1.21% | | 300909 | 汇创达 | 37.21 | 77.71 | -1.14 | -2.97% | 13909 | 5235.77 | 1.14% | | 301630 | 同宇新材 | 169.16 | 49.74 | -5.20 | -2.98% | 4167 | 7135.6 | 4.17% | | 300638 | 广和通 | 24.93 | 67.48 | -0.77 | -3.00% | 136737 | 34643.37 | 2.58% | | 002815 | 崇达技术 | 13.58 | 54.24 | -0.42 | -3.00% | 199743 | 27549.58 | 2.57% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.11 | -3.02% | 1098209 | 39403.71 | 3.23% | | 688141 | 杰华特 | 51.30 | -41.53 | -1.60 | -3.02% | 109262 | 57092.68 | 2.43% | | 300308 | 中际旭创 | 571.22 | 74.23 | -17.86 | -3.03% | 252118 | 1442438 | 2.28% | | 301511 | 德福科技 | 39.01 | 961.09 | -1.23 | -3.06% | 234009 | 91356.17 | 6.25% | | 002138 | 顺络电子 | 33.93 | 26.80 | -1.07 | -3.06% | 170972 | 58580.35 | 2.26% | | 605588 | 冠石科技 | 51.25 | -53.43 | -1.62 | -3.06% | 13579 | 7075.02 | 1.86% | | 300555 | ST路通 | 12.33 | -42.78 | -0.39 | -3.07% | 21723 | 2726.65 | 1.10% | | 688027 | 国盾量子 | 534.08 | 10188.60 | -16.93 | -3.07% | 17816.25 | 96470.75 | 2.22% | | 300504 | 天邑股份 | 14.77 | -33.32 | -0.47 | -3.08% | 64373 | 9616.649 | 2.95% | | 603186 | 华正新材 | 59.87 | 33.92 | -1.92 | -3.11% | 60850 | 36908.04 | 3.88% | | 688249 | 晶合集成 | 26.40 | 75.26 | -0.85 | -3.12% | 226646.5 | 61129.47 | 1.91% | | 300303 | 聚飞光电 | 8.67 | 38.13 | -0.28 | -3.13% | 573076 | 50294.26 | 4.31% | | 301571 | 国科天成 | 63.25 | 59.25 | -2.05 | -3.14% | 59581 | 38077.29 | 5.00% | | 920001 | 纬达光电 | 15.25 | -119.51 | -0.50 | -3.17% | 14336 | 2230.783 | 1.62% | | 002429 | 兆驰股份 | 9.45 | 34.78 | -0.31 | -3.18% | 814730 | 77629.92 | 1.80% | | 002897 | 意华股份 | 58.35 | 69.83 | -1.92 | -3.19% | 67382 | 39920.2 | 3.69% | | 300502 | 新易盛 | 443.70 | 58.66 | -14.68 | -3.20% | 273326 | 1212960 | 3.09% | | 300548 | 长芯博创 | 154.13 | 134.21 | -5.18 | -3.25% | 230919 | 352599.8 | 8.58% | | 002983 | 芯瑞达 | 21.67 | 35.19 | -0.73 | -3.26% | 23166 | 5100.57 | 1.81% | | 300870 | 欧陆通 | 243.09 | 79.59 | -8.19 | -3.26% | 31119 | 76602.29 | 2.85% | | 600884 | 杉杉股份 | 13.27 | -279.62 | -0.45 | -3.28% | 573859 | 77098.87 | 3.13% | | 000823 | 超声电子 | 12.65 | 30.54 | -0.43 | -3.29% | 169316 | 21713.99 | 3.15% | | 300657 | 弘信电子 | 28.82 | 150.00 | -0.98 | -3.29% | 193471 | 56725.73 | 4.13% | | 301041 | 金百泽 | 25.47 | 110.12 | -0.87 | -3.30% | 29498 | 7669.76 | 3.74% | | 688596 | 正帆科技 | 27.81 | 30.59 | -0.95 | -3.30% | 40900.81 | 11532.06 | 1.39% | | 688233 | 神工股份 | 67.54 | 112.73 | -2.32 | -3.32% | 36061.8 | 24644.18 | 2.12% | | 688107 | 安路科技 | 29.98 | -50.40 | -1.03 | -3.32% | 101927.2 | 30938.6 | 2.54% | | 603328 | 依顿电子 | 11.06 | 23.60 | -0.38 | -3.32% | 203346 | 22769.44 | 2.04% | | 688450 | 光格科技 | 34.46 | -28.62 | -1.19 | -3.34% | 22387.2 | 7783.035 | 4.58% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.09 | -3.35% | 752058 | 19844.51 | 1.66% | | 688668 | 鼎通科技 | 126.27 | 84.32 | -4.38 | -3.35% | 41114.41 | 52202.21 | 2.95% | | 301217 | 铜冠铜箔 | 37.67 | 4626.66 | -1.31 | -3.36% | 271916 | 102599.6 | 3.28% | | 300128 | 锦富技术 | 5.95 | -28.21 | -0.21 | -3.41% | 260584 | 15773.21 | 2.01% | | 603185 | 弘元绿能 | 22.95 | -18.84 | -0.82 | -3.45% | 198198 | 46241.07 | 2.92% | | 002947 | 恒铭达 | 50.41 | 24.28 | -1.81 | -3.47% | 75130 | 38367.84 | 3.90% | | 002885 | 京泉华 | 23.66 | 94.62 | -0.85 | -3.47% | 104448 | 25122.17 | 4.52% | | 300531 | 优博讯 | 19.19 | -73.84 | -0.69 | -3.47% | 199125 | 38543.92 | 6.39% | | 300211 | *ST亿通 | 8.05 | -87.95 | -0.29 | -3.48% | 19186 | 1575.03 | 0.64% | | 688515 | 裕太微-U | 116.87 | -49.41 | -4.26 | -3.52% | 10521.62 | 12459.46 | 2.11% | | 688503 | 聚和材料 | 83.02 | 49.13 | -3.03 | -3.52% | 55222.81 | 46780.11 | 2.75% | | 688110 | 东芯股份 | 109.03 | -263.51 | -3.98 | -3.52% | 115931.5 | 128301 | 2.62% | | 688512 | 慧智微-U | 11.34 | -20.17 | -0.42 | -3.57% | 83804.47 | 9663.563 | 2.58% | | 300831 | 派瑞股份 | 15.86 | 515.37 | -0.60 | -3.65% | 89073 | 14358.8 | 4.83% | | 002806 | 华锋股份 | 12.39 | 37.45 | -0.47 | -3.65% | 84619 | 10690.99 | 4.86% | | 301319 | 唯特偶 | 40.78 | 59.13 | -1.55 | -3.66% | 17784 | 7369.54 | 1.90% | | 688272 | 富吉瑞 | 43.45 | -69.94 | -1.66 | -3.68% | 37688.53 | 16737.66 | 4.96% | | 300270 | 中威电子 | 10.70 | -58.10 | -0.41 | -3.69% | 84936 | 9279.271 | 3.26% | | 603002 | 宏昌电子 | 9.82 | 289.98 | -0.38 | -3.73% | 320169 | 31835.46 | 2.82% | | 300686 | 智动力 | 13.63 | -25.57 | -0.53 | -3.74% | 31613 | 4387.48 | 1.86% | | 603083 | 剑桥科技 | 101.32 | 130.29 | -3.97 | -3.77% | 180418 | 185436.8 | 6.55% | | 002119 | 康强电子 | 20.06 | 75.14 | -0.79 | -3.79% | 171141 | 34814.99 | 4.56% | | 603738 | 泰晶科技 | 25.83 | 261.03 | -1.02 | -3.80% | 393315 | 103065.7 | 10.19% | | 603773 | 沃格光电 | 32.82 | -52.71 | -1.31 | -3.84% | 66187 | 22109.67 | 2.95% | | 001339 | 智微智能 | 59.73 | 86.76 | -2.41 | -3.88% | 78055 | 48091.75 | 6.54% | | 688362 | 甬矽电子 | 36.82 | 173.62 | -1.49 | -3.89% | 87167.44 | 32577.71 | 2.12% | | 301165 | 锐捷网络 | 76.59 | 87.49 | -3.12 | -3.91% | 73036 | 56731.01 | 0.92% | | 002729 | 好利科技 | 18.79 | 82.65 | -0.77 | -3.94% | 57936 | 11101.72 | 3.30% | | 002463 | 沪电股份 | 76.07 | 38.30 | -3.12 | -3.94% | 611149 | 470356 | 3.18% | | 002281 | 光迅科技 | 84.62 | 74.50 | -3.48 | -3.95% | 422431 | 361145.7 | 5.42% | | 002796 | 世嘉科技 | 45.91 | 889.56 | -1.89 | -3.95% | 140139 | 64847.39 | 6.15% | | 300936 | 中英科技 | 57.89 | -1224.39 | -2.39 | -3.96% | 36582 | 21568.58 | 7.71% | | 920183 | 海菲曼 | 37.70 | 24.67 | -1.57 | -4.00% | 7662 | 2949.685 | 6.81% | | 688220 | 翱捷科技-U | 67.21 | -46.24 | -2.82 | -4.03% | 64750.53 | 44290.12 | 1.75% | | 002052 | 同洲电子 | 10.42 | 24.83 | -0.44 | -4.05% | 129633 | 13805.15 | 1.88% | | 002106 | 莱宝高科 | 10.37 | 24.59 | -0.44 | -4.07% | 158468 | 16704.93 | 2.25% | | 301348 | 蓝箭电子 | 23.28 | -486.56 | -0.99 | -4.08% | 89871 | 21247.95 | 5.79% | | 600237 | 铜峰电子 | 8.67 | 45.61 | -0.37 | -4.09% | 292343 | 25830.84 | 4.68% | | 600703 | 三安光电 | 11.67 | 617.55 | -0.50 | -4.11% | 1868953 | 222256.1 | 3.75% | | 000045 | 深纺织Ａ | 13.95 | 103.28 | -0.60 | -4.12% | 291510 | 41704.86 | 6.38% | | 300449 | 汉邦高科 | 6.97 | -29.76 | -0.30 | -4.13% | 108384 | 7729.209 | 2.81% | | 688800 | 瑞可达 | 80.77 | 54.95 | -3.49 | -4.14% | 91752.59 | 74757.85 | 4.46% | | 300269 | 联建光电 | 7.27 | 126.87 | -0.32 | -4.22% | 270945 | 20095.36 | 5.15% | | 300552 | 万集科技 | 25.24 | -20.31 | -1.12 | -4.25% | 66862 | 17222.72 | 4.95% | | 688181 | 八亿时空 | 30.29 | 52.01 | -1.36 | -4.30% | 27482.76 | 8472.09 | 2.04% | | 688496 | 清越科技 | 5.97 | -41.99 | -0.27 | -4.33% | 42544.84 | 2590.64 | 1.79% | | 688629 | 华丰科技 | 103.21 | 187.33 | -4.67 | -4.33% | 120987.5 | 127507.1 | 6.66% | | 688595 | 芯海科技 | 29.20 | -34.81 | -1.33 | -4.36% | 28292.69 | 8452.722 | 1.96% | | 002709 | 天赐材料 | 46.07 | 68.96 | -2.10 | -4.36% | 962804 | 448402.3 | 6.38% | | 301479 | 弘景光电 | 88.39 | 43.54 | -4.03 | -4.36% | 24872 | 22589.15 | 4.88% | | 920199 | 倍益康 | 35.08 | 230.06 | -1.60 | -4.36% | 11935 | 4325.486 | 3.15% | | 301626 | 苏州天脉 | 245.95 | 151.67 | -11.25 | -4.37% | 24103 | 60458.43 | 4.58% | | 688545 | 兴福电子 | 45.75 | 79.22 | -2.10 | -4.39% | 34118.19 | 15769.64 | 1.87% | | 300964 | 本川智能 | 62.62 | 134.09 | -2.88 | -4.40% | 46175 | 29301.39 | 8.24% | | 688372 | 伟测科技 | 128.10 | 71.08 | -5.90 | -4.40% | 78061.52 | 101330.3 | 5.24% | | 001309 | 德明利 | 382.67 | 126.11 | -17.63 | -4.40% | 204335 | 767763 | 12.70% | | 688707 | 振华新材 | 12.96 | -12.46 | -0.60 | -4.42% | 83003.17 | 10961.32 | 1.63% | | 002185 | 华天科技 | 11.66 | 47.50 | -0.54 | -4.43% | 1014177 | 119963 | 3.11% | | 603936 | 博敏电子 | 12.69 | -32.41 | -0.59 | -4.44% | 323756 | 41739.31 | 5.14% | | 300456 | 赛微电子 | 43.99 | 21.86 | -2.05 | -4.45% | 303992 | 135913.5 | 5.09% | | 603659 | 璞泰来 | 32.11 | 29.08 | -1.50 | -4.46% | 671200 | 218661.9 | 3.14% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.18 | -4.47% | 193326.3 | 7579.035 | 0.58% | | 301280 | 珠城科技 | 52.79 | 34.11 | -2.48 | -4.49% | 28809 | 15694.47 | 7.18% | | 688388 | 嘉元科技 | 41.47 | -343.19 | -1.95 | -4.49% | 233629.2 | 97958.14 | 5.23% | | 688347 | 华虹公司 | 105.81 | 488.19 | -4.99 | -4.50% | 125946.3 | 135557.6 | 3.09% | | 688175 | 高凌信息 | 33.85 | -84.69 | -1.60 | -4.51% | 82486.77 | 27122.43 | 6.38% | | 301152 | 天力锂能 | 27.98 | -8.68 | -1.34 | -4.57% | 35668 | 10175.17 | 5.03% | | 002579 | 中京电子 | 11.19 | 215.30 | -0.54 | -4.60% | 364696 | 41464.82 | 6.25% | | 300991 | 创益通 | 46.05 | 260.39 | -2.23 | -4.62% | 23995 | 11327.6 | 2.60% | | 300782 | 卓胜微 | 79.88 | -219.90 | -3.88 | -4.63% | 148106 | 121212.5 | 3.30% | | 300073 | 当升科技 | 51.45 | 54.87 | -2.50 | -4.63% | 151625 | 79794.41 | 3.00% | | 688035 | 德邦科技 | 54.12 | 73.14 | -2.64 | -4.65% | 39077.85 | 21475.09 | 2.75% | | 300394 | 天孚通信 | 302.02 | 128.13 | -14.79 | -4.67% | 261682 | 797201.9 | 3.37% | | 688143 | 长盈通 | 56.38 | 312.44 | -2.80 | -4.73% | 89693.98 | 50987.52 | 7.33% | | 000021 | 深科技 | 25.80 | 39.57 | -1.29 | -4.76% | 812751.1 | 212234.2 | 5.17% | | 300661 | 圣邦股份 | 67.71 | 76.80 | -3.39 | -4.77% | 179831 | 124318.8 | 3.02% | | 301611 | 珂玛科技 | 97.00 | 128.28 | -4.86 | -4.77% | 56351 | 55704.52 | 3.84% | | 301180 | 万祥科技 | 19.85 | -281.17 | -1.00 | -4.80% | 83790 | 17065.88 | 5.10% | | 002866 | 传艺科技 | 21.70 | -123.96 | -1.10 | -4.82% | 344882 | 76279.8 | 19.03% | | 688535 | 华海诚科 | 103.65 | 410.35 | -5.32 | -4.88% | 20668.06 | 21710.61 | 3.94% | | 000509 | 华塑控股 | 4.09 | -409.91 | -0.21 | -4.88% | 578349 | 24070.23 | 5.39% | | 300666 | 江丰电子 | 139.30 | 71.84 | -7.19 | -4.91% | 84926 | 119854.8 | 3.84% | | 688195 | 腾景科技 | 270.53 | 495.69 | -13.97 | -4.91% | 73438.36 | 198674.6 | 5.68% | | 002025 | 航天电器 | 63.20 | 353.81 | -3.28 | -4.93% | 225583 | 145085.8 | 4.97% | | 688008 | 澜起科技 | 125.40 | 74.18 | -6.60 | -5.00% | 351938.6 | 447124.2 | 3.07% | | 003031 | 中瓷电子 | 75.11 | 55.24 | -3.96 | -5.01% | 107999 | 81921.3 | 3.17% | | 600405 | 动力源 | 5.48 | -8.11 | -0.29 | -5.03% | 175737 | 9840.44 | 2.88% | | 002952 | 亚世光电 | 22.96 | 304.99 | -1.22 | -5.05% | 44676 | 10447.8 | 3.39% | | 688662 | 富信科技 | 56.69 | 125.41 | -3.06 | -5.12% | 35022.92 | 20163.88 | 3.97% | | 603290 | 斯达半导 | 101.50 | 52.14 | -5.51 | -5.15% | 67651 | 70013.84 | 2.82% | | 002222 | 福晶科技 | 68.20 | 119.33 | -3.74 | -5.20% | 350398 | 241379.1 | 7.48% | | 600888 | 新疆众和 | 7.99 | 14.40 | -0.44 | -5.22% | 547248 | 44491.94 | 3.52% | | 301308 | 江波龙 | 298.50 | 191.20 | -16.50 | -5.24% | 145063 | 431589 | 5.29% | | 688498 | 源杰科技 | 1006.16 | 452.94 | -55.84 | -5.26% | 33040.84 | 335855.2 | 3.89% | | 688150 | 莱特光电 | 38.73 | 70.90 | -2.15 | -5.26% | 123245.7 | 48538.12 | 3.06% | | 002859 | 洁美科技 | 39.79 | 85.39 | -2.21 | -5.26% | 95551 | 38599.86 | 2.35% | | 300223 | 北京君正 | 104.55 | 134.09 | -5.90 | -5.34% | 202958 | 214793.7 | 4.83% | | 688766 | 普冉股份 | 226.27 | 161.43 | -12.83 | -5.37% | 62516.87 | 142743.6 | 4.22% | | 301358 | 湖南裕能 | 75.75 | 77.03 | -4.38 | -5.47% | 242914 | 187278.3 | 3.20% | | 301687 | 新广益 | 51.45 | 58.13 | -3.01 | -5.53% | 31661 | 16753.78 | 10.72% | | 300620 | 光库科技 | 177.98 | 251.02 | -10.52 | -5.58% | 165571 | 297089.8 | 6.70% | | 600563 | 法拉电子 | 125.09 | 23.61 | -7.41 | -5.59% | 114907 | 145960.6 | 5.11% | | 603501 | 豪威集团 | 94.67 | 28.71 | -5.65 | -5.63% | 204275 | 198413.2 | 1.69% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 21563 | 144.47 | 0.44% | | 002213 | 大为股份 | 29.25 | -444.66 | -1.75 | -5.65% | 262602 | 77790.39 | 12.71% | | 301419 | 阿莱德 | 39.01 | 66.51 | -2.36 | -5.70% | 75915 | 30025.96 | 9.57% | | 600330 | 天通股份 | 15.63 | 883.17 | -0.95 | -5.73% | 1208470 | 190787 | 9.80% | | 688809 | 强一股份 | 303.68 | 168.79 | -18.72 | -5.81% | 12653.11 | 39426.5 | 5.20% | | 301489 | 思泉新材 | 164.15 | 178.56 | -10.19 | -5.84% | 27527 | 46289.15 | 5.78% | | 002506 | 协鑫集成 | 4.76 | -48.96 | -0.30 | -5.93% | 6199866 | 304579 | 10.61% | | 688079 | 美迪凯 | 12.03 | -41.53 | -0.76 | -5.94% | 62877.76 | 7722.021 | 1.56% | | 002636 | 金安国纪 | 30.27 | 199.34 | -1.94 | -6.02% | 389833 | 120770 | 5.38% | | 300042 | 朗科科技 | 41.59 | -140.05 | -2.67 | -6.03% | 240352 | 101507.9 | 11.99% | | 300672 | 国科微 | 154.59 | 971.72 | -10.12 | -6.14% | 111676 | 175799.6 | 5.31% | | 688548 | 广钢气体 | 22.14 | 102.09 | -1.46 | -6.19% | 247624.8 | 55804.53 | 3.58% | | 301321 | 翰博高新 | 19.91 | -29.81 | -1.33 | -6.26% | 68386 | 14112.34 | 4.63% | | 688655 | 迅捷兴 | 23.20 | -138.28 | -1.57 | -6.34% | 84086.23 | 19950.81 | 6.30% | | 301389 | 隆扬电子 | 49.03 | 124.90 | -3.34 | -6.38% | 89941 | 45179.7 | 10.64% | | 301205 | 联特科技 | 209.30 | 241.40 | -14.32 | -6.40% | 76658 | 162030.2 | 9.19% | | 920036 | 觅睿科技 | 43.93 | 30.21 | -3.02 | -6.43% | 19695 | 8883.327 | 15.08% | | 688172 | 燕东微 | 37.81 | -777.13 | -2.62 | -6.48% | 120737.5 | 46707.49 | 1.55% | | 300373 | 扬杰科技 | 68.01 | 28.27 | -4.77 | -6.55% | 227892 | 153874.9 | 4.20% | | 300390 | 天华新能 | 58.45 | 120.73 | -4.22 | -6.73% | 438047 | 260003.5 | 6.52% | | 300389 | 艾比森 | 18.30 | 36.64 | -1.33 | -6.78% | 158845 | 29153.63 | 6.81% | | 603986 | 兆易创新 | 238.26 | 123.40 | -17.59 | -6.88% | 415652 | 1009251 | 6.22% | | 688167 | 炬光科技 | 323.61 | -240.57 | -23.91 | -6.88% | 59981.12 | 197535.6 | 6.67% | | 920045 | 蘅东光 | 322.23 | 101.27 | -23.81 | -6.88% | 11506 | 37951.28 | 5.72% | | 300615 | 欣天科技 | 13.65 | 191.01 | -1.01 | -6.89% | 102864 | 14316.73 | 8.21% | | 300689 | 澄天伟业 | 46.68 | 228.80 | -3.47 | -6.92% | 38850 | 18493.36 | 3.84% | | 002782 | 可立克 | 21.08 | 34.89 | -1.60 | -7.05% | 207547 | 44872.75 | 4.27% | | 300939 | 秋田微 | 37.42 | 55.28 | -2.89 | -7.17% | 93943 | 35862.15 | 7.83% | | 301176 | 逸豪新材 | 24.60 | -94.47 | -1.91 | -7.20% | 53684 | 13517.84 | 3.27% | | 688313 | 仕佳光子 | 83.22 | 114.52 | -6.60 | -7.35% | 329480.1 | 279469.8 | 7.29% | | 688048 | 长光华芯 | 206.61 | -2363.95 | -16.55 | -7.42% | 145822.5 | 305956.8 | 8.27% | | 603175 | 超颖电子 | 78.60 | 149.33 | -6.38 | -7.51% | 55152 | 44254.7 | 12.53% | | 688530 | 欧莱新材 | 29.05 | -2217.05 | -2.37 | -7.54% | 93438.3 | 27517.75 | 13.79% | | 688307 | 中润光学 | 68.83 | 96.92 | -5.66 | -7.60% | 78143.12 | 55120.83 | 8.80% | | 688268 | 华特气体 | 91.00 | 75.93 | -7.51 | -7.62% | 99971.12 | 92871.71 | 8.34% | | 603803 | 瑞斯康达 | 12.49 | -50.77 | -1.04 | -7.69% | 693915.1 | 89272.6 | 16.33% | | 300301 | ST长方 | 3.57 | -32.55 | -0.31 | -7.99% | 335592 | 12454.76 | 4.25% | | 300570 | 太辰光 | 107.83 | 65.17 | -9.38 | -8.00% | 246382 | 268068.3 | 12.82% | | 600666 | 奥瑞德 | 5.74 | 107.47 | -0.50 | -8.01% | 5908183 | 346427.6 | 24.42% | | 688525 | 佰维存储 | 212.46 | 116.35 | -19.53 | -8.42% | 405646.5 | 869436.2 | 8.68% | | 688025 | 杰普特 | 213.80 | 72.89 | -20.80 | -8.87% | 76306.15 | 165322.5 | 8.03% | | 300852 | 四会富仕 | 39.93 | 43.18 | -4.37 | -9.86% | 88894 | 35899.46 | 5.74% | | 002902 | 铭普光磁 | 25.92 | -20.26 | -2.86 | -9.94% | 559247 | 149170.9 | 31.48% | | 688693 | 锴威特 | 49.43 | -33.67 | -5.47 | -9.96% | 87591.54 | 46126.04 | 22.51% | | 300205 | *ST天喻 | 5.95 | -6.81 | -0.68 | -10.26% | 152912 | 9591.02 | 3.56% | | 688661 | 和林微纳 | 74.12 | 291.14 | -8.76 | -10.57% | 78659.51 | 59959.62 | 5.18% | | 688205 | 德科立 | 184.49 | 399.11 | -22.08 | -10.69% | 125045.8 | 236720.4 | 7.90% |
|