中财网 中财网股票行情
联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:456平均涨幅:-0.70%平均换手:2.46%总成交额:921.32亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300205ST天喻6.4278.16+0.92+16.73%1231527380.072.90%
688372伟测科技64.5362.00+6.94+12.05%4622930042.795.99%
002660茂硕电源9.0941.58+0.83+10.05%1101339912.34.28%
002796世嘉科技10.28-103.53+0.79+8.32%22725223284.269.80%
301516中远通21.8378.64+1.63+8.07%11017023526.3917.81%
300965恒宇信通43.6569.19+3.02+7.43%4707921275.1628.66%
002130沃尔核材11.9623.19+0.82+7.36%2088703247318.316.72%
300139晓程科技9.06-94.19+0.62+7.35%24756722499.5810.60%
002848高斯贝尔9.87-29.02+0.67+7.28%34057734061.3621.01%
301486致尚科技56.5092.65+3.72+7.05%7133439099.3622.17%
600990四创电子19.29183.57+1.23+6.81%15476128936.345.75%
688182灿勤科技15.01128.47+0.94+6.68%7657111661.067.66%
688533上声电子28.9434.10+1.72+6.32%252697278.3486.32%
603296华勤技术81.4620.54+4.80+6.26%5690446283.439.26%
300847中船汉光15.7147.58+0.92+6.22%8028712516.52.71%
002972科安达9.6332.47+0.52+5.71%1005909775.857.56%
300627华测导航26.8034.51+1.36+5.35%10649328186.442.37%
688522纳睿雷达59.30141.49+2.85+5.05%5298829873.328.75%
688326经纬恒润-W76.50-170.03+3.50+4.79%4851738853.776.16%
300629新劲刚19.8936.12+0.86+4.52%14669528790.257.39%
688618三旺通信43.0029.54+1.74+4.22%125925302.1851.68%
300322硕贝德9.72-20.60+0.39+4.18%31125130140.497.02%
002446盛路通信7.1130.23+0.27+3.95%47258133528.245.59%
301358湖南裕能32.1110.00+1.20+3.88%5863118666.041.53%
688260昀冢科技25.81-22.68+0.94+3.78%6872317354.9110.09%
300516久之洋27.8160.37+1.01+3.77%259287249.491.44%
002829星网宇达25.2723.59+0.90+3.69%19459650224.7713.57%
600980北矿科技14.7030.32+0.49+3.45%400115841.492.57%
688552航天南湖20.0866.10+0.66+3.40%5116510192.436.28%
002413雷科防务4.83-7.82+0.15+3.21%682272.932334.885.46%
688061灿瑞科技28.14-119.68+0.87+3.19%73952104.7111.74%
000988华工科技32.5532.50+0.89+2.81%4217911359034.20%
300570太辰光37.8355.40+1.03+2.80%11004842369.525.72%
002052ST同洲2.21-29.40+0.06+2.79%772891695.831.04%
002861瀛通通讯10.52-13.14+0.28+2.73%821908710.266.88%
301041金百泽24.5472.46+0.65+2.72%4568511169.077.42%
001309德明利132.81601.65+3.49+2.70%3242943090.424.83%
600764中国海防21.3331.84+0.54+2.60%260895510.810.37%
300638广和通15.9021.61+0.40+2.58%17459228233.043.29%
002935天奥电子17.7069.01+0.44+2.55%5628910082.261.64%
600562国睿科技14.2229.47+0.34+2.45%8617712068.030.70%
002465海格通信10.7437.92+0.24+2.29%29039231097.341.26%
002792通宇通讯16.6595.23+0.37+2.27%24745141394.7810.31%
300397天和防务9.03-23.71+0.20+2.27%14072612538.833.47%
301413安培龙56.7051.42+1.22+2.20%108426043.9686.71%
000561烽火电子8.3867.99+0.18+2.20%384940327136.39%
600888新疆众和8.016.92+0.17+2.17%15857012626.311.18%
002273水晶光电14.5133.62+0.30+2.11%47789368908.863.52%
688332中科蓝讯66.0436.02+1.35+2.09%37602458.7580.88%
002383合众思壮7.47-21.26+0.15+2.05%29759121936.314.83%
603660苏州科达7.59-8.04+0.15+2.02%28068921120.765.68%
300414中光防雷8.0159.12+0.15+1.91%432353428.311.39%
301141中科磁业48.6286.74+0.90+1.89%160477815.77.49%
300857协创数据61.0851.83+1.13+1.88%7046443071.922.89%
688209英集芯13.13102.22+0.24+1.86%187422445.7270.64%
000970中科三环9.3541.29+0.17+1.85%747056966.620.61%
301314科瑞思33.7640.89+0.59+1.78%46521560.1742.86%
688603天承科技46.7045.78+0.80+1.74%57622710.4874.50%
002902铭普光磁29.18-282.89+0.48+1.67%22425265315.5414.57%
300353东土科技9.85-77.69+0.16+1.65%12774112529.752.45%
688525佰维存储51.70-45.51+0.82+1.61%11701161201.844.70%
688515裕太微-U77.00-41.67+1.21+1.60%117599183.2682.57%
300282*ST三盛1.32-3.74+0.02+1.54%57052751.531.52%
300835龙磁科技23.3233.71+0.35+1.52%104392436.261.27%
300351永贵电器18.2355.51+0.26+1.45%10273019008.93.95%
002194武汉凡谷9.3255.32+0.13+1.41%17153616251.233.37%
688159有方科技45.74-55.21+0.63+1.40%170137692.9791.86%
301488豪恩汽电54.7847.83+0.74+1.37%134957383.9846.38%
300615欣天科技12.1838.70+0.16+1.33%358154414.1562.76%
300647超频三4.66-29.46+0.06+1.30%1416616720.933.19%
300968格林精密9.3257.15+0.12+1.30%601785556.023.48%
002214大立科技15.12-32.62+0.19+1.27%433386560.40.91%
603390通达电气8.07-59.16+0.10+1.25%492714011.041.41%
002937兴瑞科技21.8424.52+0.27+1.25%174953886.570.60%
688475萤石网络43.8547.85+0.53+1.22%48882145.1950.17%
301152天力锂能26.76-23.78+0.32+1.21%180274878.452.45%
301387光大同创49.2034.55+0.57+1.17%64623184.233.67%
300543朗科智能7.9832.90+0.09+1.14%324132564.131.53%
301150中一科技28.1127.94+0.31+1.12%87282477.271.28%
003026中晶科技27.40-111.09+0.30+1.11%221656113.483.41%
002289ST宇顺4.69-230.50+0.05+1.08%13875648.090.53%
688216气派科技16.91-13.33+0.18+1.08%87921487.1042.01%
301503智迪科技29.2134.43+0.31+1.07%128323743.386.42%
001308康冠科技25.4514.13+0.27+1.07%107882742.481.42%
002888惠威科技16.49-160.33+0.17+1.04%399046634.745.28%
688375国博电子67.9544.84+0.68+1.01%39242677.4570.22%
301567贝隆精密49.0561.09+0.48+0.99%3523917671.1219.58%
300114中航电测41.99252.69+0.41+0.99%2879412081.420.49%
688210统联精密18.5649.48+0.18+0.98%92771707.1720.88%
300127银河磁体14.5727.02+0.14+0.97%151372221.490.66%
301280珠城科技38.8227.92+0.36+0.94%89473452.063.39%
688146中船特气26.0941.25+0.24+0.93%114412971.811.80%
000801四川九洲13.2367.53+0.12+0.92%748924.997929.637.32%
301123奕东电子17.9672.35+0.16+0.90%295345357.1593.86%
002138顺络电子25.8432.53+0.23+0.90%4511011758.780.60%
002897意华股份34.0054.62+0.30+0.89%273649447.561.68%
301318维海德47.6350.91+0.42+0.89%2566712246.695.68%
603633徕木股份8.0245.33+0.07+0.88%451003655.521.06%
600707彩虹股份7.27-109.38+0.06+0.83%818665900.290.23%
300232洲明科技6.348631.87+0.05+0.79%52240533521.745.88%
002185华天科技7.78188.19+0.06+0.78%12972410065.810.40%
688135利扬芯片16.88156.02+0.13+0.78%150182526.5080.75%
603115海星股份12.0225.59+0.09+0.75%7519906.020.31%
688272*ST富吉14.74-12.40+0.11+0.75%963141.09730.35%
688636智明达42.1732.96+0.31+0.74%59082502.8141.32%
688788科思科技28.88-10.00+0.21+0.73%1688487.11680.16%
002449国星光电7.2656.94+0.05+0.69%909006677.341.48%
002396星网锐捷16.2022.60+0.11+0.68%445417252.060.76%
002296辉煌科技7.4425.47+0.05+0.68%406143004.181.17%
301183东田微50.50-191.81+0.32+0.64%5554528266.812.05%
600898ST美讯1.59-5.25+0.01+0.63%35465566.361.40%
688511天微电子22.4936.08+0.14+0.63%4345980.07691.06%
605118力鼎光电19.3058.68+0.12+0.63%11677723016.852.87%
002881美格智能23.5783.24+0.14+0.60%302067178.221.64%
301135瑞德智能21.6757.40+0.12+0.56%135922933.132.75%
300514友讯达14.7615.41+0.08+0.54%458316915.042.95%
688776国光电气60.3072.54+0.30+0.50%48552915.4521.41%
688450光格科技26.8735.90+0.13+0.49%2079559.27031.32%
301157华塑科技35.3448.22+0.17+0.48%67652422.23.27%
688150莱特光电19.39101.13+0.09+0.47%93051789.4830.52%
688081兴图新科10.85-13.98+0.05+0.46%105111150.4861.02%
300822贝仕达克10.87119.19+0.05+0.46%225282465.941.01%
688153唯捷创芯53.64-1332.57+0.23+0.43%58013065.7850.52%
300831派瑞股份9.82292.63+0.04+0.41%137711354.340.75%
002313日海智能10.05-10.32+0.04+0.40%17289517297.394.62%
002506协鑫集成2.5248.66+0.01+0.40%2042985132.620.35%
688655迅捷兴10.2596.51+0.04+0.39%108821126.0151.54%
002137实益达5.52115.01+0.02+0.36%18148010131.784.58%
300951博硕科技39.6318.21+0.14+0.35%94963784.4770.88%
300373扬杰科技37.0226.79+0.12+0.33%3159611715.290.58%
002241歌尔股份15.8449.75+0.05+0.32%40271864363.991.34%
000509华塑控股3.25148.00+0.01+0.31%471511536.830.44%
688036传音控股163.8032.15+0.50+0.31%1294221164.210.16%
300390天华新能19.765.09+0.06+0.30%424068440.820.62%
688696极米科技84.7422.99+0.24+0.28%25472149.9920.36%
002845同兴达14.32-65.85+0.04+0.28%337284872.261.51%
300735光弘科技29.2566.29+0.08+0.27%673195.1196003.98.94%
300743天地数码11.0334.43+0.03+0.27%124941378.470.97%
000020深华发A15.01302.56+0.04+0.27%458926917.412.53%
300686智动力7.87-5.04+0.02+0.25%385883065.591.94%
300241瑞丰光电3.98-81.36+0.01+0.25%597882378.371.05%
000725京东方A4.0446.35+0.01+0.25%96376438830.440.26%
300076GQY视讯4.29-115.86+0.01+0.23%1223825313.422.89%
688595芯海科技30.06-48.37+0.07+0.23%141824289.331.00%
600405动力源4.63-21.38+0.01+0.22%675803147.931.22%
600525长园集团4.6514.31+0.01+0.22%407921903.740.31%
002519银河电子4.8729.35+0.01+0.21%786543821.740.70%
688665四方光电55.9528.03+0.11+0.20%29111648.4090.42%
688132邦彦技术15.6330.19+0.03+0.19%4138644.41490.39%
688539高华科技37.1551.29+0.07+0.19%1072395.33520.35%
600884杉杉股份11.7015.68+0.02+0.17%792519325.920.45%
688184帕瓦股份17.6846.28+0.03+0.17%1153204.52970.19%
301176逸豪新材12.09-127.07+0.02+0.17%5728696.38871.02%
300270中威电子6.65-26.52+0.01+0.15%855935743.283.53%
300581晨曦航空8.48-11189.72+0.01+0.12%635175334.481.15%
300045华力创通23.18-205.04+0.02+0.09%28246665345.475.73%
002983芯瑞达23.9226.71+0.02+0.08%226215407.382.13%
600118中国卫星25.55191.90+0.02+0.08%5976915312.240.51%
688093世华科技13.6918.58+0.01+0.07%4633635.91460.18%
605258协和电子20.9943.45+0.01+0.05%70531479.960.80%
688143长盈通25.53201.39+0.01+0.04%77941978.9510.85%
600435北方导航8.9462.290.000.00%931658316.010.62%
002161远望谷4.8135.610.000.00%648923113.660.91%
603025大豪科技10.5329.530.000.00%174101827.190.16%
300433蓝思科技13.5520.230.000.00%18544625148.80.37%
300814中富电路30.3392.440.000.00%275788501.845.43%
688538和辉光电-U2.16-9.220.000.00%1170772521.6660.20%
688728格科微16.72-650.060.000.00%177632977.0640.16%
688535华海诚科74.50182.51-0.02-0.03%2285816996.7212.82%
301086鸿富瀚35.5422.24-0.01-0.03%41621489.731.28%
002993奥海科技31.1121.20-0.01-0.03%92172900.150.39%
301182凯旺科技16.84-49.65-0.01-0.06%84671434.182.35%
002925盈趣科技15.3924.48-0.01-0.06%204633147.8750.28%
002119康强电子11.3552.86-0.01-0.09%13488315157.683.59%
300939秋田微30.3229.27-0.03-0.10%147014506.881.23%
688418震有科技19.70-23.08-0.02-0.10%7496214899.163.87%
605218伟时电子19.5848.87-0.02-0.10%350296959.721.65%
300916朗特智能19.4025.86-0.02-0.10%78171526.530.86%
688766普冉股份88.88-42.85-0.10-0.11%49914427.0631.14%
002179中航光电34.2121.72-0.04-0.12%6321021612.60.31%
688288鸿泉物联15.61-18.76-0.02-0.13%84891329.7310.85%
688388嘉元科技14.6354.64-0.02-0.14%202012966.8290.49%
300213佳讯飞鸿6.6656.17-0.01-0.15%1190717919.7622.16%
002199东晶电子6.54-20.79-0.01-0.15%336382212.161.38%
688103国力股份36.6351.09-0.06-0.16%165526221.582.61%
600237铜峰电子5.8642.60-0.01-0.17%619673634.091.03%
002952亚世光电27.1379.75-0.05-0.18%362749897.742.75%
688371菲沃泰10.74-196.59-0.02-0.19%119851305.1560.97%
870357雅葆轩15.0128.35-0.03-0.20%92671410.2893.99%
688469芯联集成-U4.83-17.38-0.01-0.21%360521743.5910.33%
603738泰晶科技13.8063.27-0.03-0.22%442166159.281.14%
002992宝明科技45.36-40.76-0.10-0.22%69803191.090.89%
833914远航精密8.9819.97-0.02-0.22%3024272.62330.50%
002906华阳集团25.3232.32-0.06-0.24%296207589.2710.56%
300701森霸传感8.3147.35-0.02-0.24%207501734.770.86%
600355精伦电子4.08-53.14-0.01-0.24%1896007784.823.85%
601869长飞光纤28.4116.60-0.07-0.25%313758932.660.77%
300565科信技术12.14-20.70-0.03-0.25%464585736.362.47%
603920世运电路18.2719.25-0.05-0.27%6340811530.041.18%
301308江波龙91.70-37.14-0.26-0.28%3991236917.433.54%
300078思创医惠3.44-3.01-0.01-0.29%1179174112.141.39%
603803瑞斯康达6.87-75.16-0.02-0.29%508773543.881.20%
300566激智科技13.4431.83-0.04-0.30%190492568.570.83%
002104恒宝股份6.5331.07-0.02-0.31%488513188.580.82%
300940南极光15.73-27.19-0.05-0.32%78811253.070.69%
688138清溢光电17.0033.60-0.06-0.35%100341708.1620.38%
688683莱尔科技16.8489.56-0.06-0.36%2343396.04970.37%
002655共达电声10.95115.34-0.04-0.36%324393553.930.90%
688079美迪凯8.19-63.40-0.03-0.36%189451563.7850.47%
688208道通科技19.0832.37-0.07-0.37%244914670.8840.54%
300866安克创新76.2720.31-0.28-0.37%69205282.570.31%
688249晶合集成13.19-88.41-0.05-0.38%153412021.7330.41%
300120经纬辉开5.2694.42-0.02-0.38%325051719.950.62%
600060海信视像23.5513.97-0.09-0.38%284746719.810.22%
300065海兰信7.84-7.21-0.03-0.38%914627171.341.39%
301379天山电子22.8420.76-0.09-0.39%101832342.521.58%
301189奥尼电子22.76270.34-0.09-0.39%67831558.521.65%
300296利亚德5.0541.16-0.02-0.39%865664385.930.41%
688230芯导科技32.4437.90-0.13-0.40%2056672.34910.70%
300632光莆股份9.9262.22-0.04-0.40%120641205.6240.55%
300053航宇微12.40-34.14-0.05-0.40%25996531992.754.04%
688019安集科技132.6733.98-0.54-0.41%51296820.7530.52%
002981朝阳科技31.4732.03-0.13-0.41%293109318.3513.46%
002389航天彩虹16.5745.96-0.07-0.42%17361428481.821.75%
300211亿通科技7.10-3881.12-0.03-0.42%265021890.650.89%
600271航天信息9.4514.83-0.04-0.42%482484548.80.26%
300256星星科技2.23-5.24-0.01-0.45%1189042675.840.72%
000909ST数源4.38-5.47-0.02-0.45%364551606.210.94%
002962五方光电15.2563.98-0.07-0.46%10655516423.665.09%
300708聚灿光电8.6848.07-0.04-0.46%378923302.480.76%
300842帝科股份70.0718.26-0.33-0.47%1559511019.381.75%
688709成都华微20.78---0.10-0.48%309896475.134.32%
301282金禄电子18.1537.39-0.09-0.49%99121808.1781.37%
300752隆利科技12.01-9.72-0.06-0.50%196732381.881.26%
300128锦富技术3.79-14.54-0.02-0.52%964103689.890.88%
301042安联锐视32.0329.02-0.17-0.53%81322631.221.92%
300903科翔股份7.44-40.64-0.04-0.53%401833007.41.22%
300590移为通信9.1533.74-0.05-0.54%312052873.230.88%
300802矩子科技16.2442.75-0.09-0.55%133792205.640.69%
688401路维光电25.2032.15-0.14-0.55%3858976.43110.34%
836395朗鸿科技10.6621.59-0.06-0.56%5190560.60331.88%
600877电科芯片12.2270.06-0.07-0.57%382894683.980.42%
688035德邦科技35.8249.55-0.21-0.58%70552543.0310.81%
000413东旭光电1.70-11.20-0.01-0.58%1961153350.390.39%
300679电连技术39.0259.27-0.23-0.59%219988766.560.62%
301045天禄科技18.601362.25-0.11-0.59%55281036.761.00%
001373翔腾新材30.0047.06-0.18-0.60%48231454.1822.81%
300219鸿利智汇6.6221.13-0.04-0.60%328492194.4270.46%
300689澄天伟业14.8775.64-0.09-0.60%84601261.520.84%
688270臻镭科技49.6999.55-0.31-0.62%161367968.4311.57%
002025航天电器37.8424.39-0.24-0.63%223448432.320.49%
002977天箭科技29.8668.81-0.19-0.63%134494025.642.06%
000100TCL科技4.6354.61-0.03-0.64%88885041219.230.49%
300790宇瞳光学11.9244.12-0.08-0.67%147531770.220.60%
002766索菱股份4.44116.80-0.03-0.67%578882599.810.68%
000586汇源通信10.34107.33-0.07-0.67%405854191.372.10%
600363联创光电27.8539.75-0.19-0.68%4223311911.490.93%
688234天岳先进46.71-159.11-0.32-0.68%165347841.5190.63%
002045国光电器13.1323.24-0.09-0.68%471276222.71.01%
000636风华高科11.54106.23-0.08-0.69%329123815.240.28%
688380中微半导15.73-370.26-0.11-0.69%84821345.2950.58%
603386骏亚科技11.1828.32-0.08-0.71%192312166.990.59%
000670盈方微5.58-185.19-0.04-0.71%964885428.281.34%
300134大富科技8.37-2965.47-0.06-0.71%618025259.260.87%
000050深天马A8.15-9.55-0.06-0.73%439463601.180.18%
300162雷曼光电5.42-91.48-0.04-0.73%451672481.891.67%
301180万祥科技13.52112.26-0.10-0.73%96131310.781.66%
300046台基股份12.15112.84-0.09-0.74%184412252.8280.78%
300220ST金运6.75-22.68-0.05-0.74%5004336.690.33%
300155安居宝4.02-52.11-0.03-0.74%362071463.5591.10%
688549中巨芯-U6.61712.97-0.05-0.75%454053019.9811.61%
688486龙迅股份84.5857.01-0.64-0.75%17581498.680.46%
300787海能实业13.1822.20-0.10-0.75%78861049.030.58%
688403汇成股份7.9033.69-0.06-0.75%377272980.6180.66%
002384东山精密14.3711.59-0.11-0.76%13278819198.530.96%
002876三利谱23.2752.02-0.18-0.77%141083275.640.95%
002222福晶科技27.0556.94-0.21-0.77%6850318558.641.61%
002387维信诺7.69-4.03-0.06-0.77%555894266.130.40%
301389隆扬电子14.0441.14-0.11-0.78%210792972.942.59%
300739明阳电路12.7533.04-0.10-0.78%267043439.480.91%
002635安洁科技13.9430.47-0.11-0.78%472966631.051.17%
603989艾华集团16.4115.34-0.13-0.79%112931853.230.28%
600601方正科技2.5178.47-0.02-0.79%1854744666.980.44%
300115长盈精密9.99140.33-0.08-0.79%893248930.560.74%
300582英飞特8.64-43.01-0.07-0.80%319882794.991.44%
002236大华股份18.4718.89-0.15-0.81%19415535990.570.99%
002587奥拓电子6.101457.62-0.05-0.81%16620010255.613.23%
002815崇达技术8.5117.16-0.07-0.82%426973641.630.67%
300393中来股份8.4717.03-0.07-0.82%519654427.590.54%
688800瑞可达29.8533.27-0.25-0.83%3661911468.483.44%
300102乾照光电7.03203.10-0.06-0.85%786275573.6270.86%
300308中际旭创153.3573.84-1.34-0.87%98734152342.51.32%
002813路畅科技29.75-130.17-0.26-0.87%70172100.330.59%
300747锐科激光19.3960.79-0.17-0.87%253834938.730.50%
688689银河微电18.1136.45-0.16-0.88%4736861.05470.37%
301106骏成科技35.9833.44-0.32-0.88%32871183.491.58%
688608恒玄科技100.9998.06-0.90-0.88%40354083.90.34%
301132满坤科技22.4130.25-0.20-0.88%129482921.2472.98%
300870欧陆通43.6347.87-0.39-0.89%99714375.7740.99%
688175高凌信息21.2140.14-0.19-0.89%3726792.57240.89%
430139华岭股份11.1039.56-0.10-0.89%3898435.67530.29%
300852四会富仕31.0314.11-0.28-0.89%65052026.220.66%
300909汇创达24.0047.07-0.22-0.91%181184368.0161.72%
600151航天机电5.36-92.49-0.05-0.92%699563766.890.49%
688011新光光电17.11-33.11-0.16-0.93%3362576.60890.34%
002947恒铭达28.8528.09-0.27-0.93%155294505.190.96%
688347华虹公司30.6127.14-0.29-0.94%324119975.8531.59%
000823超声电子8.2722.66-0.08-0.96%509524217.940.95%
600360华微电子6.18139.66-0.06-0.96%605083754.010.63%
300223北京君正60.5968.50-0.59-0.96%4737828874.031.14%
688205德科立42.1045.98-0.41-0.96%74613155.431.32%
002414高德红外7.18117.67-0.07-0.97%21689515639.590.64%
300563神宇股份15.3371.73-0.15-0.97%16216625000.3613.18%
688584上海合晶17.35---0.17-0.97%129932263.7072.49%
688286敏芯股份39.61-18.73-0.39-0.97%132695437.1182.48%
002106莱宝高科9.1220.53-0.09-0.98%364933334.040.52%
001339智微智能28.30139.07-0.28-0.98%306558756.164.32%
600703三安光电12.04-465.24-0.12-0.99%13653016548.870.27%
603890春秋电子9.03-130.36-0.09-0.99%382403482.040.87%
300303聚飞光电5.0131.47-0.05-0.99%1188045978.3360.95%
301002崧盛股份16.9898.73-0.17-0.99%7169012414.9112.31%
300698万马科技31.8872.66-0.32-0.99%84032696.820.68%
688593新相微9.93106.91-0.10-1.00%8506849.26081.16%
002429兆驰股份4.9414.55-0.05-1.00%939984652.430.21%
600203福日电子6.90-9.72-0.07-1.00%18814213082.063.17%
002415海康威视32.2223.40-0.33-1.01%13439943510.160.15%
603118共进股份8.78124.64-0.09-1.01%868677661.151.10%
002782可立克10.7146.32-0.11-1.02%312973384.110.64%
603228景旺电子19.4416.06-0.20-1.02%188713687.520.22%
601231环旭电子13.5813.16-0.14-1.02%254203468.960.12%
301217铜冠铜箔10.64204.56-0.11-1.02%312233346.271.36%
688432有研硅9.6047.12-0.10-1.03%127191224.2840.28%
688596正帆科技36.4726.38-0.38-1.03%134824968.020.48%
002281光迅科技38.1257.05-0.40-1.04%551705209750.77.30%
300323华灿光电4.73-11.34-0.05-1.05%642723057.340.87%
300504天邑股份14.1836.52-0.15-1.05%164502352.430.75%
301517陕西华达50.7272.84-0.54-1.05%131376725.116.20%
300136信维通信18.7532.15-0.20-1.06%9995118887.621.21%
603893瑞芯微48.69206.14-0.52-1.06%94984632.10.23%
688181八亿时空18.4923.05-0.20-1.07%55081027.6430.41%
002583海能达4.6141.46-0.05-1.07%1219155676.580.95%
688503聚和材料57.0021.15-0.62-1.08%67433878.3960.56%
300811铂科新材55.7344.25-0.61-1.08%142127969.9560.88%
837821则成电子13.6832.42-0.15-1.08%5746788.51753.15%
002077大港股份13.6565.34-0.15-1.09%612748405.671.06%
605058澳弘电子17.2820.87-0.19-1.09%106841850.560.75%
300884狄耐克9.9528.24-0.11-1.09%347123486.541.83%
301577美信科技53.81---0.61-1.12%88824862.9248.01%
002426胜利精密1.75-13.56-0.02-1.13%1447262544.480.46%
300227光韵达6.9488.79-0.08-1.14%17571912038.844.21%
300976达瑞电子38.0026.75-0.44-1.14%29091111.770.76%
300088长信科技5.1531.45-0.06-1.15%1876909701.5710.77%
003031中瓷电子65.18153.88-0.76-1.15%82315389.650.98%
300408三环集团24.5733.54-0.29-1.17%396679809.5290.22%
603160汇顶科技57.47-41.41-0.68-1.17%140528131.6090.31%
002079苏州固锝9.2729.28-0.11-1.17%422273940.090.52%
002916深南电路87.5232.11-1.04-1.17%2795424629.180.55%
600745闻泰科技36.1627.80-0.43-1.18%5191418858.880.42%
000016深康佳A3.36-3.48-0.04-1.18%577291949.510.36%
301051信濠光电42.55-332.23-0.51-1.18%34091460.250.52%
301419阿莱德29.9035.75-0.36-1.19%94022850.212.66%
001229魅视科技36.3841.88-0.44-1.19%127684643.174.34%
603185弘元绿能23.9010.76-0.29-1.20%255026152.450.45%
002231奥维通信4.94-33.74-0.06-1.20%6089130222.07%
000727冠捷科技2.4639.01-0.03-1.20%2463426072.50.54%
002402和而泰12.2625.95-0.15-1.21%8349210315.861.04%
600776东方通信9.7867.31-0.12-1.21%366383595.950.38%
300327中颖电子17.0552.09-0.21-1.22%236984063.530.70%
688582芯动联科33.0980.03-0.41-1.22%102463425.032.07%
832491奥迪威14.2126.95-0.18-1.25%74991064.4930.67%
688711宏微科技28.4041.94-0.36-1.25%151204317.1371.22%
603712七一二23.6241.46-0.30-1.25%6711716020.460.87%
603002宏昌电子5.5163.29-0.07-1.25%1806029968.362.04%
002681奋达科技4.7143.54-0.06-1.26%1357156427.570.92%
000045深纺织A9.4160.13-0.12-1.26%340733230.720.75%
688620安凯微8.51124.27-0.11-1.28%127121094.5861.41%
300726宏达电子23.1516.56-0.30-1.28%141443292.5660.66%
603236移远通信38.3559.81-0.50-1.29%188817339.6890.71%
688548广钢气体9.9641.12-0.13-1.29%289232886.2451.10%
688041海光信息75.80167.31-0.99-1.29%6206247146.30.71%
002456欧菲光9.93-14.70-0.13-1.29%1614023161635.54.98%
600171上海贝岭12.19-84.03-0.16-1.30%315693867.490.45%
688007光峰科技17.4279.03-0.23-1.30%224273919.1050.48%
300479神思电子17.38-22.17-0.23-1.31%241124235.1371.22%
002180纳思达22.6661.28-0.30-1.31%334357586.70.26%
603186华正新材24.91-64.31-0.33-1.31%330418271.282.33%
003040楚天龙12.8151.82-0.17-1.31%245413166.540.54%
002189中光学17.22-15.99-0.23-1.32%6006110348.252.30%
688080映翰通33.5626.15-0.45-1.32%68442317.520.93%
300936中英科技35.5818.66-0.48-1.33%98663541.9822.08%
688172燕东微14.8139.74-0.20-1.33%122151818.7920.27%
873001纬达光电8.8743.05-0.12-1.33%7326652.68921.91%
688025杰普特47.1441.50-0.64-1.34%121845798.4141.28%
002729好利科技13.2591.77-0.18-1.34%355004747.292.02%
603267鸿远电子33.5428.59-0.46-1.35%154785224.430.67%
301330熵基科技26.6426.38-0.37-1.37%114913082.631.73%
688307中润光学20.7650.28-0.29-1.38%4531947.10650.79%
000063中兴通讯27.0713.88-0.38-1.38%526821142999.91.31%
600330天通股份7.8332.62-0.11-1.39%846966679.70.69%
838971天马新材9.9686.28-0.14-1.39%5336534.35451.66%
688110东芯股份22.76-43.39-0.32-1.39%4946411361.371.79%
301050雷电微力47.5028.26-0.67-1.39%146516998.851.09%
301328维峰电子41.7934.88-0.59-1.39%112564740.53.30%
300455航天智装10.5379.84-0.15-1.40%651026877.10.92%
300956英力股份13.31-22.28-0.19-1.41%408895532.527.17%
301383天键股份36.9428.63-0.53-1.41%79302949.332.73%
300460惠伦晶体9.06-14.85-0.13-1.41%333943060.681.25%
300346南大光电25.0271.22-0.36-1.42%6650916704.851.29%
688591泰凌微20.5898.67-0.30-1.44%91391893.3931.65%
688653康希通信12.91267.90-0.19-1.45%155072024.3623.05%
300807天迈科技29.63-50.63-0.44-1.46%3527410630.57.23%
002835同为股份14.1222.66-0.21-1.47%163092316.211.28%
300474景嘉微73.19254.74-1.09-1.47%8647163718.22.63%
002600领益智造5.3716.80-0.08-1.47%24142713049.970.35%
300661圣邦股份63.41111.87-0.95-1.48%71154545.4520.16%
002512达华智能4.67-30.93-0.07-1.48%1528677187.511.46%
002855捷荣技术27.98-43.64-0.42-1.48%314848877.681.28%
002369卓翼科技4.66-9.32-0.07-1.48%1364406421.452.41%
300458全志科技18.43-369.38-0.28-1.50%525439683.891.04%
300531优博讯11.1534.64-0.17-1.50%288473235.2220.92%
603106恒银科技5.90-22.64-0.09-1.50%828884914.511.59%
300101振芯科技16.09125.11-0.25-1.53%8931414512.921.59%
002866传艺科技15.4150.20-0.24-1.53%209883271.571.16%
002156通富微电21.83-861.87-0.34-1.53%19806443465.951.31%
300656民德电子19.7762.50-0.31-1.54%69841393.3410.54%
002913奥士康27.2125.96-0.43-1.56%198445445.020.75%
688458美芯晟49.12129.95-0.78-1.56%61733076.4593.19%
688667菱电电控53.8560.41-0.86-1.57%31101689.6480.60%
688126沪硅产业13.1487.70-0.21-1.57%394505197.9530.15%
838701豪声电子12.5135.16-0.20-1.57%5525697.74422.26%
300710万隆光电16.22-48.89-0.26-1.58%91981509.521.03%
301566达利凯普17.4248.61-0.28-1.58%193243403.044.23%
600460士兰微19.28361.40-0.31-1.58%492939565.340.35%
688313仕佳光子10.53-157.55-0.17-1.59%539375726.8331.18%
301319唯特偶47.6328.87-0.77-1.59%35881719.9851.37%
000547航天发展7.37-17.26-0.12-1.60%1259359295.840.79%
688261东微半导56.4624.66-0.92-1.60%50622878.8220.80%
688107安路科技23.70-68.05-0.39-1.62%112072660.7410.58%
001270铖昌科技55.2969.31-0.91-1.62%1850610183.012.37%
300628亿联网络24.7015.52-0.41-1.63%4066610164.440.56%
834950迅安科技17.4616.33-0.29-1.63%845149.23630.70%
003019宸展光电22.2322.22-0.37-1.64%234295228.061.44%
600839四川长虹5.3934.53-0.09-1.64%894603.148537.431.94%
688352颀中科技10.1832.70-0.17-1.64%184991894.3031.13%
002859洁美科技21.3449.08-0.36-1.66%128432771.210.32%
688693锴威特28.2252.09-0.48-1.67%43611244.1182.49%
002288超华科技2.91-7.43-0.05-1.69%808062383.511.01%
002017东信和平9.2239.64-0.16-1.71%129798120212.24%
603678火炬电子20.6829.81-0.36-1.71%168903515.550.37%
600345长江通信20.6641.60-0.36-1.71%289296005.41.46%
301511德福科技22.7551.33-0.40-1.73%8389919523.2313.23%
300793佳禾智能14.2027.64-0.25-1.73%439966326.111.33%
688396华润微38.6034.52-0.68-1.73%202747850.3830.15%
688055龙腾光电3.40-46.29-0.06-1.73%294191007.910.09%
301285鸿日达22.50147.82-0.40-1.75%288046666.23.66%
603341龙旗科技46.66---0.83-1.75%2752612976.145.91%
688020方邦股份30.33-36.74-0.54-1.75%36801126.6020.46%
300623捷捷微电14.5448.86-0.26-1.76%273684002.190.43%
300389艾比森16.1719.05-0.29-1.76%202333291.210.88%
689009九号公司-WD29.4335.85-0.53-1.77%246807312.4740.48%
870199倍益康13.2818.84-0.24-1.78%6445863.58493.78%
688220翱捷科技-U39.27-33.40-0.71-1.78%178657044.8620.80%
688047龙芯中科85.58-150.39-1.55-1.78%111489610.420.40%
688489三未信安32.0254.28-0.58-1.78%38001228.4990.77%
688416恒烁股份41.39-28.15-0.75-1.78%81623438.2381.83%
688123聚辰股份53.9347.97-0.98-1.78%3187317070.682.02%
831167鑫汇科12.0624.51-0.22-1.79%1445175.7510.71%
600498烽火通信17.5247.49-0.32-1.79%13863524380.031.21%
603052可川科技40.7037.90-0.75-1.81%2995412141.0310.24%
300177中海达5.42-30.36-0.10-1.81%1078285854.21.78%
002436兴森科技11.85101.29-0.22-1.82%18744422223.31.25%
600100同方股份6.40-37.65-0.12-1.84%27574017701.530.93%
301366一博科技28.0736.93-0.53-1.85%102662920.661.88%
688381帝奥微17.8598.79-0.34-1.87%96811744.7120.52%
300319麦捷科技7.8030.95-0.15-1.89%639385032.680.77%
600666ST瑞德1.5610.09-0.03-1.89%1295762033.610.54%
300782卓胜微98.5758.26-1.91-1.90%1838518226.210.41%
000733振华科技53.5511.51-1.04-1.91%6623435709.881.27%
300042朗科科技26.77-390.09-0.52-1.91%365839947.112.01%
603501韦尔股份96.61-148.57-1.89-1.92%3441733585.510.28%
000066中国长城9.68-124.33-0.19-1.93%16740016295.710.53%
688484南芯科技29.8948.44-0.59-1.94%81222445.8961.38%
688385复旦微电30.8935.16-0.61-1.94%3416310599.261.07%
002463沪电股份29.8737.76-0.59-1.94%30234090344.61.58%
600183生益科技17.2034.79-0.34-1.94%9643716583.840.41%
300620光库科技48.56162.80-0.96-1.94%7549337041.033.11%
002351漫步者12.6031.80-0.25-1.95%624597933.041.25%
833346威贸电子11.3824.96-0.23-1.98%8287957.27282.92%
688720艾森股份36.36137.62-0.74-1.99%54902019.9293.30%
600552凯盛科技12.25114.41-0.25-2.00%13464116697.911.50%
832876慧为智能10.7353.56-0.22-2.01%8478910.86113.99%
002217合力泰1.95-1.16-0.04-2.01%125734324914.134.04%
603595东尼电子21.38-98.26-0.44-2.02%134052906.770.58%
300079数码视讯4.8597.25-0.10-2.02%1358126640.581.07%
870976视声智能13.0819.66-0.27-2.02%2168286.261.18%
300449汉邦高科4.81-16.86-0.10-2.04%597592897.3232.02%
688519南亚新材20.68-42.25-0.43-2.04%3751779.67770.16%
872374云里物里10.0529.98-0.21-2.05%2454249.48690.81%
300691联合光电16.1570.53-0.34-2.06%204043329.371.04%
002036联创电子7.59-18.45-0.16-2.06%13084610021.641.24%
605358立昂微21.2562.06-0.45-2.07%266355703.70.39%
688100威胜信息33.9832.35-0.72-2.07%123334212.660.25%
300301*ST长方1.41-5.62-0.03-2.08%38123540.790.48%
300331苏大维格18.30-17.70-0.39-2.09%414497676.9542.06%
300762上海瀚讯13.58-128.08-0.29-2.09%10950714979.841.74%
688981中芯国际43.0871.00-0.92-2.09%11183148515.720.57%
002960青鸟消防14.8917.14-0.32-2.10%440806596.210.70%
002049紫光国微64.1720.79-1.39-2.12%9784663271.871.15%
603083剑桥科技39.01110.07-0.85-2.13%10367840876.313.91%
000536华映科技2.74-4.88-0.06-2.14%2911808013.21.05%
688027国盾量子178.55-138.12-3.93-2.15%2015036788.062.51%
301321翰博高新14.07-301.87-0.31-2.16%187992684.481.28%
002841视源股份33.3915.19-0.74-2.17%136104578.050.28%
002577雷柏科技13.98184.72-0.31-2.17%263513709.30.93%
000021深科技13.4339.53-0.30-2.18%141089190920.90%
300546雄帝科技11.57-405.56-0.26-2.20%1668919461.28%
300456赛微电子19.31136.70-0.44-2.23%9975219440.921.68%
688002睿创微纳38.9933.68-0.91-2.28%207248113.1170.46%
603005晶方科技17.4496.69-0.41-2.30%7604013363.911.17%
003015日久光电12.71425.89-0.30-2.31%30678639905.6412.48%
688311盟升电子28.74166.91-0.68-2.31%176655114.6081.10%
600353旭光电子6.7647.10-0.16-2.31%631774278.390.76%
002475立讯精密29.0620.56-0.69-2.32%358711105330.80.50%
688512慧智微-U11.15-15.04-0.27-2.36%97461103.4991.83%
300548博创科技25.9991.42-0.63-2.37%9016523763.374.06%
300672国科微49.3595.61-1.20-2.37%2154210740.981.03%
300709精研科技31.64-22.05-0.77-2.38%7690024553.935.17%
300502新易盛66.3582.53-1.62-2.38%200187133683.93.24%
603773沃格光电28.26-15.41-0.69-2.38%246607069.3111.58%
301578辰奕智能51.1528.25-1.26-2.40%57773002.975.08%
300602飞荣达15.7763.23-0.39-2.41%507858078.161.31%
300476胜宏科技23.8827.97-0.60-2.45%17289741413.012.02%
603290斯达半导141.4027.29-3.56-2.46%775911065.10.45%
872190雷神科技17.4629.42-0.44-2.46%173143078.9053.30%
600584长电科技28.3128.90-0.72-2.48%34638097862.631.94%
002938鹏鼎控股23.0314.88-0.59-2.50%7495717462.710.32%
300711广哈通信12.3850.40-0.32-2.52%442255563.981.78%
300666江丰电子43.4748.83-1.13-2.53%227369965.0021.04%
688141杰华特15.77-20.98-0.41-2.53%219823488.1420.94%
301489思泉新材77.2170.95-2.01-2.54%1649712896.2812.06%
688195腾景科技24.8977.29-0.65-2.55%288487254.1052.23%
871857泓禧科技14.1229.18-0.37-2.55%94441353.8031.28%
003028振邦智能36.1419.26-0.95-2.56%68442493.831.28%
688496清越科技11.79-277.82-0.31-2.56%188822269.5420.79%
603380易德龙19.1321.14-0.52-2.65%289085579.241.80%
688049炬芯科技26.8350.31-0.73-2.65%140443806.7361.55%
603375盛景微49.8530.24-1.37-2.67%2153410880.2610.92%
688322奥比中光-UW29.81-43.14-0.82-2.68%315999524.6461.28%
002151北斗星通31.41105.94-0.87-2.70%29974893596.686.79%
688439振华风光68.6429.03-1.91-2.71%86786027.8520.90%
603528多伦科技7.02382.79-0.20-2.77%1391699860.191.97%
300077国民技术9.80-15.07-0.28-2.78%878888722.051.55%
300991创益通14.67-194.75-0.42-2.78%562308425.38.60%
000938紫光股份21.3329.63-0.62-2.82%527033113433.81.84%
688008澜起科技45.1496.46-1.32-2.84%6616130139.850.58%
301251威尔高30.3140.33-0.89-2.85%159444883.374.74%
300394天孚通信147.46103.09-4.36-2.87%78111115605.52.16%
605111新洁能37.3034.42-1.11-2.89%5407920361.181.82%
002955鸿合科技25.0518.88-0.75-2.91%134763409.980.73%
688629华丰科技25.92164.56-0.78-2.92%4481211833.446.48%
603933睿能科技14.9553.09-0.45-2.92%7155810752.173.45%
600563法拉电子96.5121.20-2.91-2.93%1435914010.890.64%
688362甬矽电子19.41-42.14-0.59-2.95%253204958.5690.92%
603986兆易创新70.60119.40-2.15-2.96%9308466315.321.40%
688167炬光科技79.2579.85-2.44-2.99%104408371.8871.52%
603042华脉科技12.30-17.59-0.38-3.00%12131515106.527.55%
000810创维数字10.6520.35-0.33-3.01%11230812054.641.00%
600775南京熊猫9.83-37.77-0.31-3.06%23043922869.273.43%
301348蓝箭电子32.58100.59-1.03-3.06%221987369.4394.44%
301326捷邦科技26.09-185.19-0.83-3.08%100782658.573.75%
831526凯华材料19.1292.44-0.61-3.09%113912215.9984.62%
002528英飞拓6.85-6.69-0.22-3.11%31414421846.843.00%
301191菲菱科思81.3335.31-2.62-3.12%85627078.623.28%
688661和林微纳36.52-113.72-1.18-3.13%181666686.0892.02%
301165锐捷网络37.5753.21-1.22-3.15%3461713105.225.08%
688282理工导航26.91612.32-0.89-3.20%103302819.552.83%
688798艾为电子51.72-55.58-1.73-3.24%75443931.750.56%
600130波导股份3.83154.89-0.13-3.28%2439279431.173.18%
301067显盈科技25.61115.81-0.87-3.29%290197490.296.42%
301329信音电子19.6646.12-0.68-3.34%8874717518.0220.64%
002484江海股份14.9317.53-0.52-3.37%10368115593.271.31%
001314亿道信息43.9051.41-1.53-3.37%3266114641.366.31%
301205联特科技93.21264.02-3.29-3.41%2865827262.144.22%
002579中京电子7.87-23.05-0.28-3.44%23657518798.524.06%
688609九联科技11.55-53.69-0.42-3.51%10614012386.492.12%
002376新北洋6.32-90.21-0.23-3.51%1142417289.7911.83%
603327福蓉科技19.1842.05-0.71-3.57%30290458139.254.47%
688183生益电子8.91-296.54-0.33-3.57%255132308.5710.83%
300964本川智能33.78105.50-1.26-3.60%184396351.185.48%
603068博通集成23.12-16.79-0.87-3.63%378648872.082.52%
603019中科曙光47.0937.50-1.78-3.64%476511227062.23.28%
688213思特威-W48.13-180.67-1.82-3.64%2167210574.670.68%
688498源杰科技123.45220.53-4.67-3.65%1326516642.722.24%
002055得润电子7.89-24.74-0.32-3.90%35102028072.15.96%
603496恒为科技28.92119.27-1.18-3.92%16149247203.335.04%
603328依顿电子6.8219.18-0.28-3.94%1371099470.171.37%
600288大恒科技8.6475.62-0.36-4.00%14839012934.63.40%
832110雷特科技17.1319.02-0.72-4.03%2875501.30262.39%
688601力芯微44.6729.89-1.93-4.14%2454610994.633.45%
605588冠石科技41.3148.14-1.79-4.15%2628410985.1911.38%
603936博敏电子8.451020.00-0.37-4.20%22680219406.93.55%
688387信科移动-U6.39-36.56-0.28-4.20%21918914207.163.25%
688048长光华芯40.803560.48-1.81-4.25%3010112411.713.03%
301589诺瓦星云443.3237.46-20.68-4.46%350015822.334.54%
601138工业富联22.4021.15-1.05-4.48%1146809261161.30.58%
002134天津普林8.4594.88-0.40-4.52%17051614462.196.94%
301391卡莱特119.0549.31-5.65-4.53%68768287.561.94%
688592司南导航46.4070.60-2.21-4.55%172518096.72712.62%
002869金溢科技20.77114.16-1.01-4.64%13068727419.298.26%
002636金安国纪7.1099.47-0.35-4.70%18090412985.592.50%
300657弘信电子18.56-20.81-0.92-4.72%18272734527.183.94%
603133*ST碳元4.80-11.50-0.24-4.76%812273907.73.88%
603023威帝股份4.06513.72-0.21-4.92%29499712042.365.25%
688662富信科技26.44-194.89-1.44-5.16%284627631.4155.25%
688668鼎通科技54.1563.07-3.01-5.27%4503424821.114.54%
300843胜蓝股份22.1447.01-1.24-5.30%9149220818.736.47%
000977浪潮信息41.9146.71-2.44-5.50%1530154661167.910.41%
603516淳中科技26.10249.93-1.59-5.74%9927026379.365.36%
300555ST路通7.44-59.47-0.46-5.82%367222800.3761.86%
002885京泉华14.0138.17-0.93-6.22%14677321122.216.31%
002388新亚制程4.99-186.93-0.35-6.55%36995518773.657.41%
002308威创股份2.66-115.04-0.22-7.64%715652.919247.937.95%
002089新海退0.22-0.99-0.02-8.33%8614121923.697.24%
600198大唐电信6.50-311.85-0.71-9.85%53986835971.246.13%

转至联创电子(002036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。