|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:250平均涨幅:+0.94%平均换手:2.33%总成交额:2741.24亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.74 | -94.26 | +5.06 | +15.02% | 64736 | 24384.48 | 4.39% | | 300136 | 信维通信 | 48.51 | 68.00 | +6.21 | +14.68% | 664437 | 326001.2 | 8.05% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 913742 | 63218.04 | 18.05% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 109778 | 25269.55 | 8.77% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 561398 | 163916.2 | 4.41% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 319753 | 190624.6 | 2.70% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73749 | 41182.81 | 2.41% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 98687 | 39299.4 | 4.66% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 312626 | 37130.25 | 3.27% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 180705 | 59596.81 | 2.51% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 87832 | 8043.129 | 1.54% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 814920 | 140872.3 | 13.70% | | 300951 | 博硕科技 | 47.43 | -123.14 | +3.73 | +8.54% | 38558 | 17563.67 | 2.55% | | 688143 | 长盈通 | 115.68 | 958.03 | +8.87 | +8.30% | 121391.3 | 135809.3 | 9.81% | | 301716 | 鸿富诚 | 378.11 | 69.19 | +28.11 | +8.03% | 20427 | 73931.96 | 16.40% | | 301132 | 满坤科技 | 54.67 | 42.62 | +3.99 | +7.87% | 122002 | 64835.72 | 12.88% | | 920491 | 奥迪威 | 24.37 | 47.62 | +1.77 | +7.83% | 110446 | 27601.28 | 9.54% | | 688498 | 源杰科技 | 645.11 | 72.43 | +46.21 | +7.72% | 51415.96 | 322021.6 | 4.18% | | 920157 | 宇特光电 | 44.25 | 42.90 | +3.07 | +7.46% | 26895 | 11635.7 | 20.99% | | 002815 | 崇达技术 | 15.27 | 28.60 | +1.05 | +7.38% | 686351.1 | 103520.7 | 8.83% | | 300476 | 胜宏科技 | 133.08 | 29.38 | +8.77 | +7.05% | 333102 | 441549.2 | 3.85% | | 601869 | 长飞光纤 | 256.46 | 32.81 | +16.46 | +6.86% | 101864 | 258380.7 | 2.51% | | 603228 | 景旺电子 | 57.43 | 32.52 | +3.67 | +6.83% | 430083 | 242787.7 | 4.38% | | 688385 | 复旦微电 | 49.92 | 42.72 | +3.10 | +6.62% | 149384.9 | 75055.55 | 2.77% | | 300976 | 达瑞电子 | 50.53 | 31.16 | +3.13 | +6.60% | 53129 | 26779.41 | 4.41% | | 688035 | 德邦科技 | 58.40 | 57.54 | +3.48 | +6.34% | 40130.62 | 22876.56 | 2.82% | | 002463 | 沪电股份 | 77.63 | 22.26 | +4.42 | +6.04% | 629198 | 482035.5 | 3.27% | | 603186 | 华正新材 | 150.00 | 23.19 | +8.40 | +5.93% | 126587 | 185305.9 | 8.07% | | 300852 | 四会富仕 | 51.92 | 31.90 | +2.88 | +5.87% | 81691 | 41601.98 | 5.27% | | 002577 | 雷柏科技 | 18.95 | 1429.08 | +1.05 | +5.87% | 71951 | 13777.9 | 2.56% | | 301630 | 同宇新材 | 152.55 | 35.23 | +8.45 | +5.86% | 13759 | 20849.36 | 8.40% | | 601138 | 工业富联 | 43.08 | 16.08 | +2.37 | +5.82% | 1290194 | 551513.4 | 0.65% | | 300331 | 苏大维格 | 32.38 | 419.38 | +1.78 | +5.82% | 86672 | 27799.43 | 3.90% | | 300433 | 蓝思科技 | 28.58 | 58.15 | +1.57 | +5.81% | 797824 | 228954.9 | 1.61% | | 301189 | 奥尼电子 | 50.85 | 1112.62 | +2.79 | +5.81% | 36020 | 18683.02 | 2.27% | | 688270 | ST臻镭 | 58.00 | 117.61 | +3.18 | +5.80% | 87750.76 | 51296.92 | 2.93% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.60 | +5.44% | 597991.4 | 71442.05 | 1.75% | | 688002 | 睿创微纳 | 130.17 | 22.30 | +6.43 | +5.20% | 79920.33 | 103823.2 | 1.72% | | 300045 | 华力创通 | 14.30 | -83.95 | +0.70 | +5.15% | 458733 | 65850.05 | 8.76% | | 002436 | 兴森科技 | 26.93 | 103.50 | +1.28 | +4.99% | 824964.9 | 219598.7 | 5.43% | | 300964 | 本川智能 | 53.76 | 55.30 | +2.55 | +4.98% | 42158 | 22632.12 | 4.88% | | 002045 | 国光电器 | 10.35 | -19.71 | +0.49 | +4.97% | 877936 | 89528.82 | 15.63% | | 688011 | 新光光电 | 78.13 | -127.98 | +3.63 | +4.87% | 27894.71 | 21827.08 | 2.81% | | 300843 | 胜蓝股份 | 87.88 | 76.40 | +4.07 | +4.86% | 46122 | 40723.77 | 2.73% | | 600601 | 方正科技 | 8.98 | 29.63 | +0.41 | +4.78% | 1906498 | 169605 | 4.57% | | 688636 | 智明达 | 19.09 | 23.33 | +0.87 | +4.77% | 106343.7 | 20620.93 | 6.11% | | 300516 | 久之洋 | 32.60 | -3395.57 | +1.48 | +4.76% | 113425 | 37279.46 | 4.50% | | 002583 | 海能达 | 8.31 | -62.32 | +0.37 | +4.66% | 381707 | 31732.2 | 2.97% | | 301419 | 阿莱德 | 36.79 | 101.24 | +1.61 | +4.58% | 35240 | 12993.02 | 3.14% | | 002025 | 航天电器 | 54.65 | 107.56 | +2.39 | +4.57% | 171129 | 94820.35 | 3.77% | | 301282 | 金禄电子 | 33.05 | 32.47 | +1.43 | +4.52% | 145870 | 47620.58 | 8.26% | | 603175 | 超颖电子 | 85.80 | -290.74 | +3.60 | +4.38% | 11770 | 10063.21 | 1.94% | | 301366 | 一博科技 | 47.17 | 57.27 | +1.97 | +4.36% | 59900 | 28069.8 | 5.12% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 793750 | 56278.02 | 10.08% | | 300102 | 乾照光电 | 17.11 | 131.82 | +0.71 | +4.33% | 917964 | 161020.4 | 10.02% | | 920640 | 富士达 | 24.93 | 60.40 | +1.03 | +4.31% | 28285 | 7120.955 | 1.57% | | 688286 | 敏芯股份 | 71.62 | -163.56 | +2.94 | +4.28% | 94665.73 | 69650 | 12.09% | | 920045 | 蘅东光 | 310.52 | 40.34 | +12.52 | +4.20% | 20671 | 61707.78 | 7.34% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.78 | +4.20% | 94072 | 18119.92 | 4.15% | | 688418 | 震有科技 | 24.81 | -26.71 | +0.98 | +4.11% | 34822.5 | 8848.742 | 1.81% | | 301183 | 东田微 | 144.85 | 64.16 | +5.72 | +4.11% | 30560 | 43731.03 | 5.21% | | 002655 | 共达电声 | 26.45 | 457.04 | +1.04 | +4.09% | 128087 | 34027.75 | 3.50% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 112392 | 16007.63 | 3.44% | | 301486 | 致尚科技 | 130.90 | -1092.42 | +4.90 | +3.89% | 37213 | 47811.75 | 5.10% | | 688635 | 长进光子 | 176.59 | 215.53 | +6.56 | +3.86% | 9250.568 | 16221.67 | 5.21% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 409688 | 50334.63 | 7.02% | | 688512 | 慧智微 | 11.71 | -19.15 | +0.42 | +3.72% | 112639.5 | 13253.06 | 3.44% | | 301517 | 陕西华达 | 33.82 | -47.25 | +1.20 | +3.68% | 45814 | 15774.88 | 3.04% | | 001339 | 智微智能 | 57.84 | 26.37 | +2.04 | +3.66% | 70679 | 41567.53 | 4.37% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.47 | +3.65% | 386259 | 51190.52 | 3.41% | | 688230 | 芯导科技 | 56.99 | 45.38 | +1.99 | +3.62% | 16360.03 | 9295.421 | 1.39% | | 600330 | 天通股份 | 16.59 | -37.55 | +0.57 | +3.56% | 469320 | 77535.48 | 3.80% | | 688601 | 力芯微 | 41.26 | -3812.59 | +1.41 | +3.54% | 24604.81 | 10237.26 | 1.84% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 238105 | 30334.96 | 3.78% | | 301578 | 辰奕智能 | 24.56 | 290.42 | +0.82 | +3.45% | 20619 | 5076.62 | 6.85% | | 605118 | 力鼎光电 | 34.48 | 47.56 | +1.15 | +3.45% | 45443 | 15774.3 | 1.11% | | 300408 | 三环集团 | 75.39 | 33.27 | +2.50 | +3.43% | 309341 | 231050.8 | 1.65% | | 301571 | 国科天成 | 71.41 | 45.10 | +2.35 | +3.40% | 37399 | 26479.46 | 3.14% | | 300916 | 朗特智能 | 28.07 | 108.07 | +0.90 | +3.31% | 30450 | 8549.81 | 2.97% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 63301 | 2159.83 | 0.80% | | 002938 | 鹏鼎控股 | 48.21 | 29.57 | +1.53 | +3.28% | 260690 | 124738.8 | 1.13% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 280540 | 28706.32 | 2.81% | | 301086 | 鸿富瀚 | 111.50 | 73.12 | +3.40 | +3.15% | 20690 | 23304.79 | 2.97% | | 300739 | 明阳电路 | 22.63 | 59.60 | +0.69 | +3.14% | 178238 | 40382.08 | 5.87% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 281856 | 17184.07 | 4.65% | | 002947 | 恒铭达 | 48.03 | 25.92 | +1.44 | +3.09% | 38905 | 18942.93 | 1.96% | | 002413 | 雷科防务 | 7.37 | -232.05 | +0.22 | +3.08% | 556712 | 41734.76 | 4.30% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 196256 | 22315.04 | 2.96% | | 300762 | 上海瀚讯 | 24.47 | -63.52 | +0.72 | +3.03% | 233159 | 58415.69 | 3.71% | | 688322 | 奥比中光 | 112.35 | 494.73 | +3.30 | +3.03% | 116257.5 | 134763.5 | 3.63% | | 688696 | 极米科技 | 99.08 | 37.10 | +2.88 | +2.99% | 14886.5 | 14892.22 | 2.13% | | 603375 | 盛景微 | 42.15 | -585.58 | +1.22 | +2.98% | 16524 | 6982.57 | 2.59% | | 300115 | 长盈精密 | 29.99 | 643.59 | +0.86 | +2.95% | 588606 | 180651.8 | 4.34% | | 300502 | 新易盛 | 177.14 | 16.95 | +5.04 | +2.93% | 591996 | 1054102 | 4.72% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1686904 | 97202.6 | 7.28% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.88 | +2.90% | 89797 | 28153.62 | 1.89% | | 603989 | 艾华集团 | 22.93 | 25.83 | +0.64 | +2.87% | 106441 | 24292.92 | 2.67% | | 002281 | 光迅科技 | 93.92 | 51.42 | +2.62 | +2.87% | 206682 | 194754.5 | 2.63% | | 001314 | 亿道信息 | 38.39 | 21.07 | +1.07 | +2.87% | 32730 | 12596.49 | 2.62% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 132258 | 19751.34 | 3.00% | | 002916 | 深南电路 | 205.60 | 27.57 | +5.68 | +2.84% | 90597 | 185783.2 | 1.36% | | 002446 | 盛路通信 | 6.95 | 277.32 | +0.19 | +2.81% | 187180 | 13139.82 | 2.21% | | 001389 | 广合科技 | 87.18 | 23.15 | +2.37 | +2.79% | 83288 | 72559.24 | 5.47% | | 300814 | 中富电路 | 95.00 | 152.25 | +2.54 | +2.75% | 32821 | 31087.77 | 1.71% | | 688375 | 国博电子 | 64.52 | 113.29 | +1.71 | +2.72% | 53050.92 | 35195.91 | 0.89% | | 300629 | 新劲刚 | 18.22 | 39.12 | +0.48 | +2.71% | 91590 | 16752.28 | 4.22% | | 920821 | 则成电子 | 18.61 | 242.95 | +0.49 | +2.70% | 24430 | 4533.852 | 3.35% | | 300120 | 经纬辉开 | 8.42 | -9.57 | +0.22 | +2.68% | 208402 | 17662.48 | 3.95% | | 688027 | 国盾量子 | 306.06 | -2069.87 | +7.93 | +2.66% | 10022.39 | 30945.6 | 1.25% | | 300647 | 超频三 | 7.74 | -23.32 | +0.20 | +2.65% | 206547 | 15820.67 | 4.70% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 77816 | 16532.29 | 1.19% | | 003028 | 振邦智能 | 23.94 | 97.59 | +0.61 | +2.61% | 21353 | 5149.93 | 3.02% | | 301041 | 金百泽 | 27.56 | 55.39 | +0.70 | +2.61% | 55440 | 15335.82 | 7.02% | | 688313 | 仕佳光子 | 86.60 | 59.46 | +2.19 | +2.59% | 145911.5 | 125007.9 | 3.23% | | 688061 | 灿瑞科技 | 41.14 | -117.06 | +1.04 | +2.59% | 17841.06 | 7514.578 | 1.55% | | 688662 | 富信科技 | 65.84 | 135.39 | +1.66 | +2.59% | 47795.95 | 31579.09 | 4.17% | | 688183 | 生益电子 | 63.20 | 23.95 | +1.59 | +2.58% | 107238 | 67764.83 | 1.28% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 35675 | 4709.51 | 2.16% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 186474 | 17284.22 | 3.62% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 14873 | 11821.36 | 5.12% | | 920374 | 云里物里 | 15.71 | 51.95 | +0.39 | +2.55% | 8137 | 1282.506 | 1.72% | | 300638 | 广和通 | 20.63 | 89.45 | +0.51 | +2.53% | 163444 | 34291.82 | 3.08% | | 300711 | 广哈通信 | 15.84 | 53.42 | +0.39 | +2.52% | 33225 | 5330.7 | 1.19% | | 688582 | 芯动联科 | 33.23 | 134.43 | +0.81 | +2.50% | 54005.98 | 18374.24 | 1.34% | | 301488 | 豪恩汽电 | 86.56 | 176.20 | +2.08 | +2.46% | 14961 | 13294.53 | 3.58% | | 001308 | 康冠科技 | 21.44 | 29.49 | +0.50 | +2.39% | 159328 | 35632.44 | 3.02% | | 301413 | 安培龙 | 73.72 | 369.25 | +1.71 | +2.37% | 86550 | 66656.5 | 11.33% | | 002214 | 大立科技 | 16.62 | -50.22 | +0.38 | +2.34% | 36240 | 6082.31 | 0.76% | | 301566 | 达利凯普 | 19.89 | 36.58 | +0.45 | +2.31% | 60901 | 12177.55 | 2.82% | | 000547 | 航天发展 | 12.88 | -17.87 | +0.29 | +2.30% | 1007269 | 134247.1 | 6.34% | | 603236 | 移远通信 | 79.05 | 24.42 | +1.76 | +2.28% | 130563 | 104845 | 3.21% | | 301045 | 天禄科技 | 42.22 | 205.21 | +0.94 | +2.28% | 19988 | 8514.1 | 2.20% | | 688182 | 灿勤科技 | 19.01 | 65.26 | +0.42 | +2.26% | 34624.22 | 6611.864 | 0.87% | | 002384 | 东山精密 | 81.98 | 29.25 | +1.79 | +2.23% | 1010444 | 825136.8 | 7.29% | | 000988 | 华工科技 | 64.67 | 35.82 | +1.41 | +2.23% | 183947 | 119658.6 | 1.83% | | 688797 | 臻宝科技 | 195.30 | 121.56 | +4.20 | +2.20% | 20759 | 40220.5 | 7.11% | | 300353 | 东土科技 | 15.70 | 74.03 | +0.33 | +2.15% | 94001 | 15020.66 | 1.74% | | 002552 | 宝鼎科技 | 32.38 | 29.26 | +0.68 | +2.15% | 125966 | 40900.7 | 3.42% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 89254 | 15634.35 | 1.26% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.26 | +2.12% | 72373.32 | 9183.829 | 2.29% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | +0.57 | +2.12% | 270934 | 77085.36 | 7.97% | | 300308 | 中际旭创 | 457.43 | 20.80 | +9.43 | +2.10% | 374328 | 1708644 | 3.37% | | 688205 | 德科立 | 94.09 | 152.92 | +1.92 | +2.08% | 55451.74 | 52424.56 | 3.48% | | 920008 | 成电光信 | 18.23 | -1115.62 | +0.37 | +2.07% | 3562 | 655.4149 | 1.05% | | 603738 | 泰晶科技 | 24.71 | 77.45 | +0.50 | +2.07% | 117790 | 29417.27 | 3.05% | | 301391 | 卡莱特 | 34.36 | 441.51 | +0.69 | +2.05% | 13851 | 4788.86 | 1.49% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 62070 | 8854.19 | 2.81% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 39911 | 5911.58 | 0.96% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 708891.1 | 85416.68 | 0.98% | | 300679 | 电连技术 | 34.80 | 67.97 | +0.67 | +1.96% | 81382 | 28636.98 | 2.26% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 4863 | 662.5754 | 0.77% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 422634 | 29479.45 | 5.99% | | 002635 | 安洁科技 | 13.69 | 32.11 | +0.26 | +1.94% | 72469 | 9841.01 | 1.83% | | 301330 | 熵基科技 | 25.53 | 28.55 | +0.48 | +1.92% | 39670 | 10353.71 | 1.94% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 498211 | 51112.73 | 2.01% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 92178 | 15763.88 | 3.73% | | 300936 | 中英科技 | 50.25 | 464.05 | +0.94 | +1.91% | 13253 | 6687.84 | 2.78% | | 301600 | 慧翰股份 | 71.64 | 69.58 | +1.33 | +1.89% | 5478 | 3974.89 | 1.70% | | 002977 | *ST天箭 | 17.31 | -10.63 | +0.32 | +1.88% | 6697 | 1172.61 | 1.00% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 133121 | 10239.21 | 2.13% | | 300782 | 卓胜微 | 53.30 | -34.44 | +0.97 | +1.85% | 43321 | 23214.18 | 0.88% | | 300548 | 长芯博创 | 107.93 | 46.96 | +1.93 | +1.82% | 123868 | 132941.2 | 4.21% | | 002981 | 朝阳科技 | 21.89 | 289.79 | +0.39 | +1.81% | 33867 | 7536.52 | 2.79% | | 301050 | 雷电微力 | 25.42 | -56.50 | +0.45 | +1.80% | 30555 | 7836.9 | 1.24% | | 688539 | 高华科技 | 21.51 | -102.26 | +0.38 | +1.80% | 20760.84 | 4590.247 | 1.12% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 234907 | 12203.2 | 2.09% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2276.5 | 2377.544 | 0.43% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 73669 | 7409.51 | 2.55% | | 688655 | 迅捷兴 | 40.16 | 75.17 | +0.70 | +1.77% | 81636.48 | 32671.47 | 6.12% | | 300909 | 汇创达 | 49.55 | -413.01 | +0.85 | +1.75% | 17952 | 8931.17 | 1.39% | | 300394 | 天孚通信 | 124.10 | 51.37 | +2.10 | +1.72% | 295820 | 367440.9 | 2.72% | | 002829 | 星网宇达 | 15.01 | -21.39 | +0.25 | +1.69% | 65703 | 10104.01 | 4.36% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 153993 | 25643.44 | 1.88% | | 301308 | 江波龙 | 218.37 | 6.68 | +3.60 | +1.68% | 60299 | 131872.6 | 2.14% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 80348 | 7395.54 | 1.20% | | 300811 | 铂科新材 | 59.88 | 45.23 | +0.98 | +1.66% | 57026 | 34229.8 | 1.70% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 146406 | 17999.93 | 2.78% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 94958 | 25530.16 | 2.14% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 224046 | 31164.81 | 3.41% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 12577 | 2104.97 | 0.48% | | 300504 | 天邑股份 | 17.42 | 95.40 | +0.28 | +1.63% | 136988 | 23918.96 | 6.22% | | 301626 | 苏州天脉 | 214.80 | 146.02 | +3.44 | +1.63% | 11082 | 23922.41 | 2.11% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 131559 | 8408.96 | 3.08% | | 301042 | 安联锐视 | 24.97 | 105.08 | +0.39 | +1.59% | 21547 | 5473.61 | 2.34% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 455124 | 5991.98 | 0.63% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 101344 | 5355.14 | 1.79% | | 000636 | 风华高科 | 31.97 | 52.66 | +0.48 | +1.52% | 389337 | 125157.9 | 3.39% | | 688048 | 长光华芯 | 133.50 | 444.89 | +2.00 | +1.52% | 56504.02 | 75592.91 | 3.21% | | 001309 | 德明利 | 188.77 | 6.34 | +2.82 | +1.52% | 86653 | 164291.1 | 3.73% | | 605058 | 澳弘电子 | 50.98 | 37.53 | +0.76 | +1.51% | 122775 | 61763.81 | 8.59% | | 603118 | 共进股份 | 12.18 | 92.22 | +0.18 | +1.50% | 165916 | 20324.04 | 2.11% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 12411 | 2032.503 | 1.46% | | 002138 | 顺络电子 | 38.15 | 29.29 | +0.56 | +1.49% | 105534 | 40372.47 | 1.38% | | 002222 | 福晶科技 | 47.18 | 57.65 | +0.69 | +1.48% | 100749 | 47920.08 | 2.15% | | 002902 | 铭普光磁 | 19.18 | -41.67 | +0.28 | +1.48% | 46286 | 8922.449 | 2.48% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 86546 | 10395.24 | 4.15% | | 688458 | 美芯晟 | 32.34 | -123.54 | +0.46 | +1.44% | 7802.21 | 2558.103 | 0.83% | | 002636 | 金安国纪 | 66.90 | 23.73 | +0.95 | +1.44% | 442760 | 294048.1 | 6.11% | | 603773 | 沃格光电 | 56.40 | -45.48 | +0.79 | +1.42% | 70536 | 40037.46 | 3.14% | | 300602 | 飞荣达 | 27.73 | 32.43 | +0.38 | +1.39% | 65200 | 18298.23 | 1.63% | | 300790 | 宇瞳光学 | 16.06 | 32.70 | +0.22 | +1.39% | 156937 | 25726.91 | 3.43% | | 000810 | 创维数字 | 10.97 | 37.31 | +0.15 | +1.39% | 355647 | 39900.05 | 3.18% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 83247 | 5564.01 | 1.12% | | 001232 | 嘉立创 | 156.98 | 39.05 | +2.12 | +1.37% | 12825 | 20249.18 | 2.90% | | 688693 | 锴威特 | 50.70 | -38.20 | +0.68 | +1.36% | 9373.33 | 4773.017 | 2.41% | | 600183 | 生益科技 | 71.44 | 22.78 | +0.95 | +1.35% | 710840.9 | 503290.5 | 2.95% | | 301176 | 逸豪新材 | 37.80 | 205.63 | +0.50 | +1.34% | 40206 | 15239.79 | 2.45% | | 003031 | 中瓷电子 | 84.15 | 51.51 | +1.11 | +1.34% | 38601 | 32541.23 | 0.86% | | 603296 | 华勤技术 | 65.51 | 18.81 | +0.86 | +1.33% | 65482 | 43537.06 | 0.82% | | 300657 | 弘信电子 | 29.83 | 53.51 | +0.39 | +1.32% | 98597 | 29738.56 | 2.06% | | 920190 | 雷神科技 | 20.84 | 71.54 | +0.27 | +1.31% | 10007 | 2098.11 | 1.01% | | 301536 | 星宸科技 | 86.56 | 21.89 | +1.12 | +1.31% | 75959 | 66662.24 | 4.04% | | 002475 | 立讯精密 | 50.69 | 21.64 | +0.64 | +1.28% | 453590 | 231604.8 | 0.62% | | 688311 | 盟升电子 | 23.85 | -87.71 | +0.30 | +1.27% | 39545.14 | 9665.318 | 2.26% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 7557 | 1212.831 | 1.03% | | 920199 | 倍益康 | 23.89 | -745.66 | +0.30 | +1.27% | 5433 | 1313.996 | 1.43% | | 688103 | 国力电子 | 65.44 | 81.75 | +0.82 | +1.27% | 8587.75 | 5674.754 | 0.90% | | 002179 | 中航光电 | 34.44 | 30.65 | +0.43 | +1.26% | 94048 | 32518.72 | 0.45% | | 300726 | 宏达电子 | 39.87 | 35.89 | +0.49 | +1.24% | 42514 | 17077.45 | 1.98% | | 300939 | 秋田微 | 60.12 | 126.19 | +0.73 | +1.23% | 28469 | 17327.6 | 2.37% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 85834 | 8639.71 | 1.97% | | 300570 | 太辰光 | 102.88 | 70.02 | +1.24 | +1.22% | 110978 | 114194.8 | 5.82% | | 300319 | 麦捷科技 | 14.18 | 34.90 | +0.17 | +1.21% | 274181 | 39196.44 | 3.21% | | 001285 | 瑞立科密 | 29.39 | 19.27 | +0.35 | +1.21% | 12841 | 3786.15 | 1.07% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 231304 | 23773.77 | 0.68% | | 920139 | 华岭股份 | 13.66 | -110.37 | +0.16 | +1.19% | 17374 | 2376.043 | 0.67% | | 688234 | 天岳先进 | 78.11 | -207.73 | +0.91 | +1.18% | 54250.17 | 42601.5 | 1.26% | | 688503 | 聚和材料 | 48.93 | 61.34 | +0.57 | +1.18% | 71572.38 | 35611.18 | 2.96% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 45523.07 | 7580.548 | 1.36% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 301479 | 弘景光电 | 43.84 | 37.89 | +0.50 | +1.15% | 21303 | 9463.82 | 2.99% | | 301589 | 诺瓦星云 | 157.53 | 24.06 | +1.78 | +1.14% | 2815 | 4465.89 | 0.82% | | 002796 | 世嘉科技 | 18.59 | -68.91 | +0.21 | +1.14% | 39924 | 7519.391 | 1.74% | | 688522 | 纳睿雷达 | 18.13 | 61.41 | +0.20 | +1.12% | 31940.81 | 5860.618 | 1.86% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25747 | 1408.93 | 0.44% | | 688519 | 南亚新材 | 166.82 | 25.94 | +1.82 | +1.10% | 65599.83 | 108440.9 | 2.79% | | 688195 | 腾景科技 | 95.63 | 168.27 | +1.03 | +1.09% | 39380.04 | 37859.22 | 2.17% | | 000020 | 深华发A | 11.17 | 124.14 | +0.12 | +1.09% | 58292 | 6639.04 | 3.22% | | 688025 | 杰普特 | 281.23 | 53.15 | +3.02 | +1.09% | 30251.53 | 83769.02 | 3.18% | | 002906 | 华阳集团 | 24.08 | 15.11 | +0.25 | +1.05% | 51163 | 12455.76 | 0.98% | | 002396 | 星网锐捷 | 23.19 | 25.00 | +0.24 | +1.05% | 213961 | 50200.25 | 2.82% | | 301608 | 博实结 | 50.91 | 27.49 | +0.52 | +1.03% | 10146 | 5246.45 | 1.71% | | 002925 | 盈趣科技 | 18.83 | 26.36 | +0.19 | +1.02% | 45340 | 8578.87 | 0.62% | | 301251 | 威尔高 | 49.62 | 51.99 | +0.50 | +1.02% | 74758 | 37097.65 | 4.30% | | 920857 | 泓禧科技 | 12.93 | -14.43 | +0.13 | +1.02% | 2545 | 331.9044 | 0.34% | | 603052 | 可川科技 | 36.99 | -115.03 | +0.37 | +1.01% | 16563 | 6171.63 | 0.88% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 68362 | 6192.24 | 1.91% | | 301002 | 崧盛股份 | 29.28 | 108.48 | +0.29 | +1.00% | 63867 | 19249.59 | 7.27% | | 920012 | 创达新材 | 43.90 | 30.02 | +0.41 | +0.94% | 1627 | 718.0081 | 0.84% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 191204 | 16712.92 | 1.33% | | 688260 | 昀冢科技 | 65.57 | -70.56 | +0.61 | +0.94% | 28252.58 | 18635.93 | 2.35% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 38881 | 2968.27 | 0.51% | | 002049 | 紫光国微 | 50.87 | 35.17 | +0.47 | +0.93% | 61007 | 31204.74 | 0.72% | | 000021 | 深科技 | 26.20 | 33.83 | +0.24 | +0.92% | 216848 | 57147.32 | 1.37% | | 688175 | 高凌信息 | 26.29 | -2231.74 | +0.24 | +0.92% | 37691.96 | 10156.84 | 2.24% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3021 | 600.9139 | 0.68% | | 300747 | 锐科激光 | 44.29 | 84.04 | +0.40 | +0.91% | 147080 | 65729.32 | 2.82% | | 002869 | 金溢科技 | 15.54 | -14.29 | +0.14 | +0.91% | 15979 | 2498.94 | 1.03% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 40233 | 14366.69 | 0.73% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4529 | 662.6132 | 1.01% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 304798 | 13812.46 | 1.94% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4320722 | 195432.5 | 1.22% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 179032 | 58870.83 | 2.18% | | 603986 | 兆易创新 | 241.61 | 14.62 | +2.12 | +0.89% | 193541 | 468288.7 | 2.89% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 61261 | 7930.88 | 1.08% | | 688525 | 佰维存储 | 127.08 | 6.30 | +1.08 | +0.86% | 90241.46 | 115484.8 | 1.90% | | 300552 | 万集科技 | 18.97 | -37.03 | +0.16 | +0.85% | 51670 | 10110.61 | 3.75% | | 300835 | 龙磁科技 | 109.95 | 91.46 | +0.92 | +0.84% | 17028 | 18671.92 | 2.07% | | 688608 | 恒玄科技 | 125.06 | 96.20 | +1.03 | +0.83% | 63393.82 | 81032.03 | 2.68% | | 301606 | 绿联科技 | 59.14 | 26.07 | +0.48 | +0.82% | 37451 | 22470.78 | 2.27% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 154997 | 7789.02 | 2.10% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 12212 | 2757.78 | 0.94% | | 300842 | 帝科股份 | 47.60 | -26.49 | +0.38 | +0.80% | 48488 | 23730.13 | 3.73% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 92760.05 | 13038.53 | 0.36% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 34444 | 6711.84 | 1.70% | | 688603 | 天承科技 | 67.02 | 69.89 | +0.52 | +0.78% | 31438.28 | 21185.01 | 2.52% | | 688008 | 澜起科技 | 151.27 | 48.08 | +1.17 | +0.78% | 203032.6 | 308213.9 | 1.77% | | 002897 | 意华股份 | 43.07 | 42.01 | +0.33 | +0.77% | 40998 | 17934.03 | 2.22% | | 920981 | 晶赛科技 | 23.87 | 139.05 | +0.18 | +0.76% | 5548 | 1335.711 | 1.44% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 54649 | 4523.68 | 1.29% | | 603019 | 中科曙光 | 77.97 | 38.87 | +0.57 | +0.74% | 125517 | 98728.61 | 0.86% | | 301379 | 天山电子 | 15.07 | 43.71 | +0.11 | +0.74% | 33045 | 5034.21 | 1.51% | | 002841 | 视源股份 | 41.99 | 11.19 | +0.30 | +0.72% | 51710 | 21844.62 | 0.99% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 140345 | 11914.92 | 3.75% | | 301314 | 科瑞思 | 42.22 | 139.53 | +0.30 | +0.72% | 14209 | 6085.17 | 4.75% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 4158 | 646.851 | 1.06% | | 002119 | 康强电子 | 18.61 | 43.77 | +0.13 | +0.70% | 126870 | 23722.59 | 3.38% | | 000938 | 紫光股份 | 24.50 | 22.94 | +0.17 | +0.70% | 490366 | 121441.9 | 1.71% | | 300793 | 佳禾智能 | 13.17 | -31.95 | +0.09 | +0.69% | 226901 | 30205.68 | 6.10% | | 002806 | 华锋股份 | 12.06 | -50.91 | +0.08 | +0.67% | 23099 | 2820.35 | 1.39% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 77380 | 8331.26 | 0.65% | | 300615 | 欣天科技 | 10.64 | -37.15 | +0.07 | +0.66% | 44248 | 4762.31 | 2.89% | | 688079 | 美迪凯 | 10.67 | -23.00 | +0.07 | +0.66% | 56022.26 | 6082.601 | 1.38% | | 688788 | 科思科技 | 22.87 | -14.29 | +0.15 | +0.66% | 17807.16 | 4169.812 | 0.81% | | 002106 | 莱宝高科 | 9.15 | 47.35 | +0.06 | +0.66% | 64361 | 5924.32 | 0.91% | | 601231 | 环旭电子 | 18.36 | 20.62 | +0.12 | +0.66% | 160889 | 29660.89 | 0.67% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 4465 | 702.0361 | 0.45% | | 300373 | 扬杰科技 | 73.88 | 26.44 | +0.47 | +0.64% | 41120 | 30526.04 | 0.76% | | 688362 | 甬矽电子 | 40.15 | 372.07 | +0.25 | +0.63% | 74423.71 | 29978.47 | 1.64% | | 300661 | 圣邦股份 | 81.31 | 59.33 | +0.50 | +0.62% | 55137 | 45105.58 | 0.91% | | 688552 | 航天南湖 | 32.58 | -1070.83 | +0.20 | +0.62% | 54095.78 | 18113.28 | 1.60% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27792 | 2760.54 | 0.88% | | 300698 | 万马科技 | 19.86 | 233.85 | +0.12 | +0.61% | 13620 | 2743.01 | 1.11% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 116078 | 13821.32 | 0.77% | | 688709 | 成都华微 | 20.17 | -126.71 | +0.12 | +0.60% | 22522.08 | 4626.398 | 1.02% | | 688282 | 理工导航 | 45.39 | -85.54 | +0.27 | +0.60% | 6010.81 | 2795.521 | 0.67% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 9764.68 | 2116.755 | 0.89% | | 600552 | 凯盛科技 | 12.51 | 91.47 | +0.07 | +0.56% | 150176 | 18930.74 | 1.59% | | 688210 | 统联精密 | 23.47 | -34.01 | +0.13 | +0.56% | 27775.66 | 6719.89 | 1.71% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 109312 | 3972.06 | 1.00% | | 603516 | 淳中科技 | 57.11 | 51.52 | +0.31 | +0.55% | 28780 | 16606.62 | 1.42% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 62653.68 | 16469.65 | 1.36% | | 001229 | 魅视科技 | 29.61 | 140.90 | +0.16 | +0.54% | 12320 | 3693.43 | 1.67% | | 688439 | 振华风光 | 35.33 | 96.03 | +0.19 | +0.54% | 11839.22 | 4210.139 | 0.59% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 68122 | 5130.17 | 1.49% | | 600353 | 旭光电子 | 18.79 | 91.90 | +0.10 | +0.54% | 179722 | 33971.56 | 2.17% | | 300456 | 赛微电子 | 25.16 | 10.50 | +0.13 | +0.52% | 97905 | 24873.59 | 1.64% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 110270 | 4362.34 | 1.48% | | 300563 | 神宇股份 | 19.56 | 64.35 | +0.10 | +0.51% | 18547 | 3677.52 | 1.46% | | 301387 | 光大同创 | 37.58 | -121.32 | +0.19 | +0.51% | 8630 | 3289.31 | 0.81% | | 603068 | 博通集成 | 35.75 | 80.73 | +0.18 | +0.51% | 71637 | 25928.7 | 4.72% | | 301319 | 唯特偶 | 56.25 | 107.81 | +0.28 | +0.50% | 34359 | 19613.07 | 2.50% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 24999 | 7612.11 | 2.13% | | 300346 | 南大光电 | 40.24 | 73.53 | +0.20 | +0.50% | 111155 | 45036.05 | 1.68% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 9893 | 801.07 | 0.35% | | 688486 | 龙迅股份 | 41.20 | 46.71 | +0.20 | +0.49% | 19658.79 | 8131.342 | 1.05% | | 688107 | 安路科技 | 24.91 | -58.05 | +0.12 | +0.48% | 33020.52 | 8342.055 | 0.82% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 19989 | 7557.86 | 0.87% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 68535 | 8674.21 | 1.18% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 11258 | 1430.113 | 1.93% | | 603933 | 睿能科技 | 16.98 | 40.85 | +0.08 | +0.47% | 34806 | 5999.41 | 1.68% | | 301707 | 展芯股份 | 55.36 | 129.91 | +0.26 | +0.47% | 12989 | 7235.42 | 4.80% | | 688596 | 正帆科技 | 51.11 | 48.22 | +0.24 | +0.47% | 183292.4 | 92908.67 | 5.77% | | 301687 | 新广益 | 38.34 | 49.41 | +0.18 | +0.47% | 8433 | 3250.73 | 2.71% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 7690 | 1492.558 | 1.47% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 24765 | 4816.64 | 0.77% | | 688720 | 艾森股份 | 45.20 | 91.04 | +0.21 | +0.47% | 22328.16 | 10164.31 | 2.86% | | 300710 | 万隆光电 | 23.71 | -64.72 | +0.11 | +0.47% | 17383 | 4225.21 | 2.33% | | 300620 | 光库科技 | 175.18 | 123.99 | +0.80 | +0.46% | 67864 | 117746.9 | 2.74% | | 301191 | 菲菱科思 | 59.32 | 59.29 | +0.27 | +0.46% | 11594 | 6967.05 | 2.22% | | 301217 | 铜冠铜箔 | 69.46 | 170.12 | +0.31 | +0.45% | 94358 | 66060.27 | 1.14% | | 002289 | 宇顺电子 | 31.82 | 30.79 | +0.14 | +0.44% | 26610 | 8647.67 | 0.97% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 291427 | 33770.29 | 0.90% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 287765 | 19988.35 | 0.80% | | 003019 | 宸展光电 | 25.33 | 23.88 | +0.11 | +0.44% | 18437 | 4744.31 | 1.07% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 281671 | 26148.29 | 0.56% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 80269 | 5674.39 | 2.02% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 78835 | 13044.2 | 1.83% | | 000063 | 中兴通讯 | 28.32 | 31.10 | +0.12 | +0.43% | 284023 | 80984.17 | 0.71% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4893 | 466.6315 | 0.95% | | 688307 | 中润光学 | 31.25 | 45.35 | +0.13 | +0.42% | 16733.89 | 5300.742 | 1.34% | | 000977 | 浪潮信息 | 55.35 | 16.71 | +0.23 | +0.42% | 200136 | 111777.4 | 1.36% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 760498 | 110642.9 | 2.28% | | 688620 | 安凯微 | 12.05 | 502.45 | +0.05 | +0.42% | 72940.37 | 8900.659 | 1.86% | | 300474 | 景嘉微 | 46.15 | -87.17 | +0.19 | +0.41% | 29115 | 13528.46 | 0.72% | | 688403 | 汇成股份 | 14.66 | 248.55 | +0.06 | +0.41% | 158625.6 | 23479.03 | 1.60% | | 688268 | 华特气体 | 100.54 | 69.91 | +0.41 | +0.41% | 16224.31 | 16417.99 | 1.27% | | 301205 | 联特科技 | 143.93 | 452.44 | +0.58 | +0.40% | 49292 | 70916.3 | 5.89% | | 301182 | 凯旺科技 | 45.90 | -27.12 | +0.18 | +0.39% | 16453 | 7683.64 | 1.88% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 66926 | 6926.15 | 0.55% | | 300787 | 海能实业 | 10.52 | -55.31 | +0.04 | +0.38% | 24761 | 2660.77 | 1.26% | | 300139 | 晓程科技 | 40.01 | 78.10 | +0.15 | +0.38% | 250165 | 100548.6 | 10.71% | | 301157 | 华塑科技 | 57.59 | 111.74 | +0.21 | +0.37% | 2965 | 1721.21 | 0.61% | | 605258 | 协和电子 | 36.20 | 39.87 | +0.13 | +0.36% | 37843 | 13663.68 | 4.30% | | 688041 | 海光信息 | 190.17 | 128.87 | +0.67 | +0.35% | 102411.2 | 196668.6 | 0.44% | | 688380 | 中微半导 | 29.10 | 39.65 | +0.10 | +0.34% | 31528.42 | 9312.85 | 0.79% | | 300870 | 欧陆通 | 98.87 | 584.52 | +0.33 | +0.33% | 32389 | 32634.64 | 2.12% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 122646 | 3764.07 | 0.44% | | 002962 | 五方光电 | 12.37 | 94.21 | +0.04 | +0.32% | 42077 | 5243.15 | 2.01% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 77467 | 2435.3 | 0.72% | | 688629 | 华丰科技 | 69.32 | 97.80 | +0.22 | +0.32% | 52854.88 | 37130.8 | 1.15% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 50267 | 3239.17 | 0.39% | | 688141 | 杰华特 | 65.34 | -31.73 | +0.20 | +0.31% | 80196.05 | 53557.4 | 1.76% | | 003026 | 中晶科技 | 26.18 | 59.59 | +0.08 | +0.31% | 44595 | 11709.96 | 3.09% | | 603290 | 斯达半导 | 69.91 | 141.29 | +0.20 | +0.29% | 17567 | 12385.74 | 0.73% | | 002241 | 歌尔股份 | 24.68 | 22.18 | +0.07 | +0.28% | 762683.1 | 190681.8 | 2.41% | | 002130 | 沃尔核材 | 14.47 | 16.89 | +0.04 | +0.28% | 81085 | 11823.89 | 0.70% | | 300042 | 朗科科技 | 29.10 | 31.09 | +0.08 | +0.28% | 52099 | 15366.83 | 2.60% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 60205.43 | 4575.532 | 1.15% | | 688181 | 八亿时空 | 30.61 | 40.71 | +0.08 | +0.26% | 21732.25 | 6679.794 | 1.63% | | 603890 | 春秋电子 | 11.82 | 54.35 | +0.03 | +0.25% | 97636 | 11670.29 | 1.94% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 106672 | 9038.2 | 1.11% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 67512 | 6290.98 | 1.65% | | 688689 | 银河微电 | 33.34 | 36.98 | +0.07 | +0.21% | 26391.73 | 8888.271 | 1.82% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.02 | +0.21% | 20459 | 1984.14 | 0.89% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 73109 | 7711.01 | 0.72% | | 688548 | 广钢气体 | 26.02 | 68.95 | +0.05 | +0.19% | 99415.48 | 25753.38 | 0.75% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 32388 | 6891.271 | 1.56% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 294136 | 16022.44 | 1.18% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 14605 | 3242.01 | 0.63% | | 688416 | 恒烁股份 | 49.80 | 27.20 | +0.09 | +0.18% | 24946 | 12576.23 | 2.31% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 95228 | 10832.64 | 1.64% | | 301180 | 万祥科技 | 12.09 | 1260.83 | +0.02 | +0.17% | 26549 | 3232.45 | 1.62% | | 688545 | 兴福电子 | 60.87 | 99.67 | +0.10 | +0.16% | 35591.14 | 21950.75 | 1.95% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 6319.73 | 1993.661 | 0.85% | | 002993 | 奥海科技 | 26.56 | 83.78 | +0.04 | +0.15% | 23447 | 6309.78 | 0.98% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2199 | 327.0312 | 0.81% | | 300323 | 华灿光电 | 7.52 | -33.83 | +0.01 | +0.13% | 165968 | 12681.77 | 1.83% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 43194 | 3617.55 | 1.43% | | 688209 | 英集芯 | 25.44 | 41.58 | +0.03 | +0.12% | 74294.31 | 19151.08 | 1.71% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 27641 | 2440.45 | 0.67% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 58175 | 5217.36 | 0.60% | | 920971 | 天马新材 | 21.85 | 46.09 | +0.02 | +0.09% | 10455 | 2314.12 | 1.22% | | 603115 | 海星股份 | 44.18 | 49.60 | +0.04 | +0.09% | 30054 | 13397.1 | 1.23% | | 301141 | 中科磁业 | 34.33 | 233.62 | +0.03 | +0.09% | 8462 | 2942.85 | 1.07% | | 301631 | 壹连科技 | 50.54 | 24.70 | +0.04 | +0.08% | 11032 | 5611.64 | 2.53% | | 688809 | 强一股份 | 233.53 | 81.83 | +0.13 | +0.06% | 14791.44 | 34626.79 | 4.08% | | 688592 | 司南导航 | 19.22 | 768.64 | +0.01 | +0.05% | 11401.26 | 2261.193 | 2.06% | | 688126 | 沪硅产业 | 20.64 | -42.51 | +0.01 | +0.05% | 322076.3 | 66761.05 | 1.13% | | 688776 | 国光电气 | 43.66 | -31.18 | +0.02 | +0.05% | 11168.23 | 4975.422 | 1.03% | | 002955 | 鸿合科技 | 26.28 | -15564.31 | +0.01 | +0.04% | 19634 | 5216.96 | 0.95% | | 301328 | 维峰电子 | 41.51 | 57.58 | +0.01 | +0.02% | 10459 | 4423.47 | 0.91% | | 688020 | 方邦股份 | 72.82 | -56.92 | +0.01 | +0.01% | 18992.11 | 14038.11 | 2.30% | | 688535 | 华海诚科 | 73.61 | 127.84 | +0.01 | +0.01% | 35339.95 | 26106.1 | 2.65% | | 688019 | 安集科技 | 205.72 | 30.33 | +0.02 | +0.01% | 36984.91 | 76441.16 | 1.62% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 116539 | 7347.41 | 0.35% | | 300077 | 国民技术 | 15.58 | -323.23 | 0.00 | 0.00% | 113260 | 17873.08 | 1.99% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 86366 | 2193.43 | 0.38% | | 603005 | 晶方科技 | 21.50 | 46.84 | 0.00 | 0.00% | 105177 | 22811.31 | 1.61% | | 300701 | 森霸传感 | 8.57 | 40.76 | 0.00 | 0.00% | 45476 | 4001.21 | 1.80% | | 603390 | 通达电气 | 9.62 | 24.20 | 0.00 | 0.00% | 27500 | 2681.24 | 0.78% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 249703.4 | 5143.451 | 0.43% | | 688711 | 宏微科技 | 19.62 | 279.57 | 0.00 | 0.00% | 29373.28 | 5864.274 | 1.36% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688790 | 昂瑞微 | 70.36 | -64.41 | 0.00 | 0.00% | 5586.01 | 3984.306 | 2.81% | | 301489 | 思泉新材 | 75.67 | 120.48 | -0.02 | -0.03% | 18199 | 13969.96 | 2.17% | | 002952 | 亚世光电 | 17.17 | 123.56 | -0.01 | -0.06% | 12398 | 2153.86 | 0.93% | | 605358 | 立昂微 | 30.74 | 169.95 | -0.02 | -0.07% | 142834 | 44246.2 | 1.85% | | 603293 | 埃泰克 | 30.46 | 28.96 | -0.02 | -0.07% | 4941 | 1510.95 | 1.38% | | 688381 | 帝奥微 | 27.18 | 88.44 | -0.02 | -0.07% | 37274.9 | 10356.8 | 1.51% | | 688216 | 气派科技 | 26.28 | 86.29 | -0.02 | -0.08% | 18563 | 4954.103 | 1.75% | | 003040 | 楚天龙 | 12.55 | -145.05 | -0.01 | -0.08% | 77931 | 9906.64 | 1.71% | | 688432 | 有研硅 | 33.87 | 101.57 | -0.03 | -0.09% | 229736.7 | 77939 | 1.84% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 27150 | 3055.43 | 1.08% | | 301123 | 奕东电子 | 42.67 | -133.19 | -0.04 | -0.09% | 27394 | 11831.01 | 1.66% | | 688172 | 燕东微 | 31.61 | -41.05 | -0.03 | -0.09% | 74863.27 | 23663.8 | 0.62% | | 688110 | 东芯股份 | 51.95 | 23.72 | -0.05 | -0.10% | 106007.2 | 55635.6 | 1.61% | | 002937 | 兴瑞科技 | 19.39 | 48.54 | -0.02 | -0.10% | 23285 | 4571.21 | 0.74% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 88442 | 8288.01 | 1.46% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 43267 | 3722.29 | 1.90% | | 603380 | 易德龙 | 24.59 | 20.50 | -0.03 | -0.12% | 12750 | 3168.92 | 0.79% | | 300689 | 澄天伟业 | 39.12 | 1056.00 | -0.05 | -0.13% | 19775 | 7799.271 | 1.94% | | 688783 | 西安奕材 | 15.09 | -2105.19 | -0.02 | -0.13% | 376486.2 | 57128.03 | 1.21% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 129840 | 9667.71 | 2.99% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 211244 | 15282.42 | 3.82% | | 920198 | 微创光电 | 6.96 | 40.99 | -0.01 | -0.14% | 6630 | 467.3985 | 0.94% | | 688167 | 炬光科技 | 138.39 | -203.07 | -0.21 | -0.15% | 38222.74 | 53305.33 | 2.91% | | 688450 | 光格科技 | 25.84 | -34.87 | -0.04 | -0.15% | 7178.159 | 1894.983 | 1.47% | | 002429 | 兆驰股份 | 6.41 | 27.19 | -0.01 | -0.16% | 204744 | 13252.34 | 0.45% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 39042 | 2412.26 | 1.01% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 32989 | 4017.85 | 1.25% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 44696 | 2636.4 | 0.43% | | 301491 | 汉桑科技 | 35.15 | 25.79 | -0.06 | -0.17% | 4608 | 1637.48 | 1.20% | | 688272 | 富吉瑞 | 22.80 | -18.33 | -0.04 | -0.18% | 11264.69 | 2677.736 | 1.48% | | 600990 | 四创电子 | 16.54 | -10.43 | -0.03 | -0.18% | 16500 | 2772.21 | 0.61% | | 301577 | 美信科技 | 43.82 | -51.05 | -0.08 | -0.18% | 4383 | 1944.29 | 2.33% | | 002888 | 惠威科技 | 15.65 | 111.93 | -0.03 | -0.19% | 15137 | 2407.65 | 2.02% | | 002859 | 洁美科技 | 40.17 | 68.20 | -0.08 | -0.20% | 49495 | 20055.45 | 1.16% | | 688150 | 莱特光电 | 29.35 | 56.31 | -0.06 | -0.20% | 40699.1 | 12176 | 1.01% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1345480 | 61664.26 | 0.67% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 29002 | 4980.32 | 0.41% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 71808 | 5995.89 | 1.21% | | 301165 | 锐捷网络 | 69.87 | 70.93 | -0.17 | -0.24% | 74766 | 53130.36 | 0.67% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 36687 | 4513.7 | 0.33% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 138694 | 11355.97 | 1.53% | | 301666 | 大普微 | 286.26 | 49.88 | -0.71 | -0.25% | 23805 | 69007.23 | 6.82% | | 688595 | 芯海科技 | 23.82 | -29.51 | -0.06 | -0.25% | 16920.92 | 4113.874 | 1.16% | | 688668 | 鼎通科技 | 99.74 | 47.96 | -0.26 | -0.26% | 37520.4 | 37928.42 | 2.69% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 70293 | 5379.13 | 0.97% | | 688665 | 四方光电 | 39.65 | 29.15 | -0.11 | -0.28% | 3529.13 | 1425.758 | 0.35% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 56171 | 4079.39 | 0.72% | | 300223 | 君正股份 | 104.90 | 19.74 | -0.30 | -0.29% | 225299 | 239339.6 | 5.33% | | 688352 | 颀中科技 | 13.78 | -222.79 | -0.04 | -0.29% | 86116.66 | 12033.45 | 0.72% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 883.8 | 91.1525 | 0.09% | | 301051 | 信濠光电 | 13.50 | -10.43 | -0.04 | -0.30% | 34273 | 4718.09 | 1.51% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.04 | -0.30% | 11628 | 1575.42 | 0.39% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 41569.26 | 8158.804 | 1.21% | | 920001 | 纬达光电 | 9.63 | -33.04 | -0.03 | -0.31% | 4459 | 436.2033 | 0.50% | | 603124 | 江南新材 | 79.59 | 36.85 | -0.25 | -0.31% | 21857 | 17520.57 | 2.82% | | 603083 | 剑桥科技 | 104.47 | 52.82 | -0.34 | -0.32% | 197316 | 204718.5 | 7.16% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.02 | -0.33% | 73086 | 4423.99 | 1.03% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 114953 | 6717.77 | 0.87% | | 300576 | 容大感光 | 23.05 | 94.95 | -0.08 | -0.35% | 46481 | 10821.69 | 1.78% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 14012 | 2326.58 | 2.12% | | 301326 | 捷邦科技 | 72.86 | -51.31 | -0.27 | -0.37% | 19047 | 14243.77 | 2.64% | | 300046 | 台基股份 | 21.50 | 96.91 | -0.08 | -0.37% | 22699 | 4928.93 | 0.96% | | 603327 | 福蓉科技 | 7.98 | 56.00 | -0.03 | -0.37% | 38288 | 3077.79 | 0.37% | | 600460 | 士兰微 | 23.68 | 67.56 | -0.09 | -0.38% | 222917 | 53319.51 | 1.34% | | 002587 | 奥拓电子 | 5.21 | 159.94 | -0.02 | -0.38% | 113471 | 6003.98 | 2.13% | | 301152 | 天力锂能 | 20.40 | -24.50 | -0.08 | -0.39% | 25014 | 5206.11 | 3.53% | | 603341 | 龙旗科技 | 37.41 | 38.94 | -0.15 | -0.40% | 70902 | 27055.8 | 2.65% | | 301150 | 中一科技 | 29.13 | 29.93 | -0.12 | -0.41% | 70966 | 20888.16 | 2.34% | | 688800 | 瑞可达 | 33.79 | 44.99 | -0.14 | -0.41% | 52415.58 | 17913.08 | 1.82% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.02 | -0.42% | 196061 | 9475.3 | 1.52% | | 600584 | 长电科技 | 52.29 | 41.98 | -0.22 | -0.42% | 324817 | 171506.8 | 1.82% | | 688388 | 嘉元科技 | 21.35 | 24.36 | -0.09 | -0.42% | 118665 | 25630.56 | 1.80% | | 301611 | 珂玛科技 | 66.53 | 148.00 | -0.29 | -0.43% | 46759 | 31294.33 | 3.19% | | 301383 | 天键股份 | 24.56 | -70.10 | -0.11 | -0.45% | 25011 | 6308.99 | 3.54% | | 600888 | 新疆众和 | 8.84 | 14.43 | -0.04 | -0.45% | 157306 | 14013.75 | 1.01% | | 688081 | 兴图新科 | 21.70 | -33.49 | -0.10 | -0.46% | 9029.519 | 2014.877 | 0.88% | | 300991 | 创益通 | 19.31 | -81.10 | -0.09 | -0.46% | 13578 | 2671.04 | 1.29% | | 605588 | 冠石科技 | 35.36 | -19.78 | -0.17 | -0.48% | 5429 | 1948.63 | 0.74% | | 688326 | 经纬恒润 | 52.81 | -29.13 | -0.26 | -0.49% | 8821.67 | 4748.139 | 0.79% | | 603072 | 天和磁材 | 28.35 | 35.37 | -0.14 | -0.49% | 10823 | 3101.81 | 0.86% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 44376 | 2701.34 | 0.97% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 111027 | 4499.81 | 0.86% | | 688372 | 伟测科技 | 71.26 | 34.66 | -0.37 | -0.52% | 42127.08 | 30404.9 | 2.49% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 34864 | 6641.9 | 1.80% | | 300903 | 科翔股份 | 71.46 | 264.60 | -0.38 | -0.53% | 150796 | 108604.3 | 4.29% | | 688249 | 晶合集成 | 27.74 | 98.58 | -0.15 | -0.54% | 88290.98 | 24781.58 | 0.44% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 18935 | 2110.57 | 1.37% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 42674 | 8618.67 | 0.60% | | 002236 | 大华股份 | 14.46 | 14.66 | -0.08 | -0.55% | 97702 | 14217.61 | 0.41% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 442117.3 | 31687.57 | 0.75% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 81242 | 4370.8 | 1.35% | | 603501 | 豪威集团 | 86.11 | 34.58 | -0.49 | -0.57% | 63455 | 55276.1 | 0.53% | | 688401 | 路维光电 | 47.28 | 32.81 | -0.27 | -0.57% | 23674.68 | 11268.42 | 1.22% | | 688159 | 有方科技 | 26.08 | 99.83 | -0.15 | -0.57% | 17710.66 | 4722.517 | 1.91% | | 002296 | 辉煌科技 | 8.69 | 18.84 | -0.05 | -0.57% | 21642 | 1896.55 | 0.62% | | 688396 | 华润微 | 48.53 | 57.95 | -0.28 | -0.57% | 55515.21 | 27263.33 | 0.42% | | 002885 | 京泉华 | 20.55 | 45.45 | -0.12 | -0.58% | 48499 | 10120.22 | 2.04% | | 002855 | 捷荣技术 | 10.26 | -9.31 | -0.06 | -0.58% | 44515 | 4669.91 | 1.81% | | 688123 | 聚辰股份 | 94.80 | 28.45 | -0.56 | -0.59% | 46972.54 | 45005.93 | 2.95% | | 301622 | 英思特 | 32.60 | -129.04 | -0.20 | -0.61% | 8456 | 2800.62 | 1.31% | | 300531 | 优博讯 | 14.50 | 29.65 | -0.09 | -0.62% | 36905 | 5413.88 | 1.18% | | 301389 | 隆扬电子 | 36.34 | 113.97 | -0.23 | -0.63% | 30364 | 11226.38 | 1.07% | | 688261 | 东微半导 | 53.63 | 55.53 | -0.34 | -0.63% | 14857.63 | 8116.481 | 1.21% | | 300709 | 精研科技 | 39.36 | 202.93 | -0.25 | -0.63% | 116682 | 47045.13 | 7.79% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1255 | 158.1008 | 0.35% | | 920183 | 海菲曼 | 27.51 | 17.86 | -0.18 | -0.65% | 1447 | 401.6455 | 1.25% | | 688093 | 世华科技 | 18.25 | 21.69 | -0.12 | -0.65% | 9503.559 | 1757.222 | 0.34% | | 688549 | 中巨芯 | 16.66 | -1382.23 | -0.11 | -0.66% | 191440.3 | 32259.52 | 1.30% | | 002449 | 国星光电 | 5.96 | -27.59 | -0.04 | -0.67% | 37388 | 2246.08 | 0.60% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 309275 | 9155.46 | 1.20% | | 301678 | 新恒汇 | 42.19 | 111.33 | -0.30 | -0.71% | 12257 | 5225.28 | 0.88% | | 301280 | 珠城科技 | 33.56 | 26.93 | -0.24 | -0.71% | 6985 | 2380.74 | 0.70% | | 002729 | 好利科技 | 12.53 | 58.77 | -0.09 | -0.71% | 20252 | 2582.35 | 1.15% | | 600563 | 法拉电子 | 105.21 | 19.18 | -0.77 | -0.73% | 19938 | 21127.61 | 0.89% | | 688153 | 唯捷创芯 | 21.86 | -87.65 | -0.16 | -0.73% | 14945 | 3312.282 | 0.36% | | 688515 | 裕太微 | 101.10 | -82.36 | -0.74 | -0.73% | 8949.97 | 9192.734 | 1.80% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 42028 | 1730.07 | 0.69% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 42580 | 9573.409 | 1.26% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 155287 | 4112.55 | 1.39% | | 302132 | 中航成飞 | 69.46 | 86.82 | -0.54 | -0.77% | 54205 | 37895.28 | 0.92% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 234729 | 12045.82 | 0.51% | | 300162 | 雷曼光电 | 6.26 | -25.74 | -0.05 | -0.79% | 83003 | 5263.87 | 2.43% | | 688288 | 鸿泉技术 | 18.65 | -1527.86 | -0.15 | -0.80% | 11382.27 | 2158.564 | 1.14% | | 300752 | 隆利科技 | 9.93 | 79.54 | -0.08 | -0.80% | 24858 | 2504.3 | 1.11% | | 300458 | 全志科技 | 26.73 | 41.32 | -0.22 | -0.82% | 191585 | 52159.98 | 2.35% | | 603712 | 七一二 | 12.05 | -21.82 | -0.10 | -0.82% | 94775 | 11575.74 | 1.23% | | 688213 | 思特威 | 105.72 | 40.66 | -0.88 | -0.83% | 37218.76 | 40123.22 | 1.15% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 25914 | 1877.18 | 1.04% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.10 | -0.84% | 20614 | 2469.19 | 0.85% | | 688981 | 中芯国际 | 109.96 | 130.63 | -0.94 | -0.85% | 142835.3 | 157480.2 | 0.71% | | 300965 | 恒宇信通 | 37.23 | -717.88 | -0.32 | -0.85% | 4478 | 1701.68 | 0.81% | | 688661 | 和林微纳 | 67.47 | -728.21 | -0.58 | -0.85% | 16793.19 | 11376.48 | 1.11% | | 301275 | 汉朔科技 | 42.42 | 28.92 | -0.37 | -0.86% | 45008 | 19391.78 | 1.50% | | 300623 | 捷捷微电 | 26.06 | 30.42 | -0.23 | -0.87% | 82653 | 21752.14 | 1.08% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.08 | -0.88% | 32325 | 2939.1 | 0.71% | | 301531 | 春光集团 | 38.74 | 56.19 | -0.35 | -0.90% | 12402 | 4833.07 | 2.65% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 334452 | 7340.8 | 1.05% | | 002835 | 同为股份 | 12.81 | 23.93 | -0.12 | -0.93% | 23268 | 3038.42 | 1.83% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 34914.65 | 7565.313 | 0.52% | | 688475 | 萤石网络 | 29.64 | 30.70 | -0.28 | -0.94% | 26163.92 | 7785.468 | 0.33% | | 689009 | 九号公司 | 34.44 | 19.17 | -0.33 | -0.95% | 30171.38 | 10508.65 | 0.53% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 31460 | 2988.42 | 1.64% | | 002766 | 索菱股份 | 4.13 | -32.15 | -0.04 | -0.96% | 89255 | 3740.67 | 1.04% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 29953 | 1870.87 | 1.00% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 80217 | 3301 | 1.53% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 261842 | 5330.36 | 0.58% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 63431 | 2572.76 | 0.48% | | 002881 | 美格智能 | 41.91 | 58.55 | -0.43 | -1.02% | 57200 | 24766.98 | 3.11% | | 605111 | 新洁能 | 38.95 | 37.09 | -0.40 | -1.02% | 128603 | 50567.56 | 3.10% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 41809 | 5357.78 | 2.27% | | 688721 | 龙图光罩 | 30.91 | 178.60 | -0.32 | -1.02% | 11720.12 | 3696.88 | 2.13% | | 002920 | 德赛西威 | 78.77 | 18.79 | -0.82 | -1.03% | 36849 | 29301.97 | 0.62% | | 688049 | 炬芯科技 | 47.03 | 35.26 | -0.49 | -1.03% | 56910.19 | 27149.1 | 3.23% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20080 | 768.53 | 0.47% | | 600745 | *ST闻泰 | 11.37 | -1.38 | -0.12 | -1.04% | 164153 | 18812.83 | 1.24% | | 688511 | 天微电子 | 16.86 | -360.58 | -0.18 | -1.06% | 10524.46 | 1796.744 | 0.79% | | 688047 | 龙芯中科 | 91.52 | -77.45 | -0.98 | -1.06% | 14851.53 | 13801.69 | 0.37% | | 002866 | 传艺科技 | 12.98 | 71.26 | -0.14 | -1.07% | 61838 | 8130.871 | 3.36% | | 300555 | ST路通 | 11.10 | -24.33 | -0.12 | -1.07% | 4934 | 552.27 | 0.25% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 108909 | 6118.08 | 0.45% | | 688775 | 影石创新 | 105.51 | 228.65 | -1.15 | -1.08% | 49039.06 | 52901.31 | 1.89% | | 600363 | ST联光 | 9.06 | 11.00 | -0.10 | -1.09% | 127425 | 11661.91 | 2.83% | | 300581 | 晨曦航空 | 10.86 | -71.31 | -0.12 | -1.09% | 224247 | 24877.78 | 4.08% | | 002156 | 通富微电 | 43.46 | 20.26 | -0.49 | -1.11% | 419485 | 184544.3 | 2.76% | | 301067 | 显盈科技 | 23.85 | -25.27 | -0.27 | -1.12% | 9961 | 2432.38 | 1.51% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5213 | 230.22 | 0.12% | | 300928 | 华安鑫创 | 20.13 | -12.16 | -0.23 | -1.13% | 9216 | 1894.84 | 1.69% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 7231 | 1528.38 | 0.78% | | 688138 | 清溢光电 | 28.42 | 44.04 | -0.33 | -1.15% | 35842.65 | 10266.92 | 1.14% | | 688489 | 三未信安 | 23.24 | 3781.00 | -0.27 | -1.15% | 9959.63 | 2371.842 | 0.59% | | 301567 | 贝隆精密 | 30.63 | -97.13 | -0.36 | -1.16% | 6430 | 2011.63 | 3.03% | | 300672 | 国科微 | 129.28 | 152.17 | -1.52 | -1.16% | 46904 | 61455.14 | 2.23% | | 002036 | 联创电子 | 5.10 | -3.04 | -0.06 | -1.16% | 128144 | 6678 | 1.21% | | 688820 | 盛合晶微 | 80.90 | 193.59 | -0.96 | -1.17% | 46046.46 | 37608.78 | 2.47% | | 688484 | 南芯科技 | 30.09 | -311.38 | -0.36 | -1.18% | 19407.03 | 5962.331 | 0.45% | | 300735 | 光弘科技 | 14.88 | 76.12 | -0.18 | -1.20% | 41361 | 6248.65 | 0.54% | | 603595 | ST东尼 | 27.20 | 103.62 | -0.33 | -1.20% | 23705 | 6579.05 | 1.02% | | 688798 | 艾为电子 | 60.49 | 94.91 | -0.76 | -1.24% | 31575.97 | 19769.91 | 2.33% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 13989 | 2442.07 | 0.74% | | 688135 | 利扬芯片 | 27.97 | 257.38 | -0.36 | -1.27% | 118481.4 | 33741.22 | 5.08% | | 002273 | 水晶光电 | 23.53 | 26.53 | -0.31 | -1.30% | 219006 | 52441.9 | 1.60% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 48164 | 1837.59 | 1.46% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 42932 | 2894.48 | 0.82% | | 002052 | 同洲电子 | 6.62 | -204.96 | -0.09 | -1.34% | 30392 | 2037.57 | 0.44% | | 600884 | 杉杉股份 | 10.88 | 17.14 | -0.15 | -1.36% | 198391 | 21785.73 | 1.08% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 10605 | 1797.81 | 1.05% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 43300 | 5359.36 | 0.88% | | 301516 | 中远通 | 15.01 | -91.90 | -0.21 | -1.38% | 33424 | 5090.32 | 4.76% | | 300628 | 亿联网络 | 39.04 | 16.95 | -0.55 | -1.39% | 46238 | 18233.91 | 0.64% | | 603659 | 璞泰来 | 21.19 | 15.41 | -0.30 | -1.40% | 146770 | 31474.72 | 0.69% | | 603185 | 弘元绿能 | 14.11 | -8.67 | -0.20 | -1.40% | 112330 | 16162.17 | 1.65% | | 603160 | 汇顶科技 | 62.41 | 56.21 | -0.89 | -1.41% | 57971 | 36555.23 | 1.24% | | 002992 | 宝明科技 | 32.23 | -375.93 | -0.46 | -1.41% | 34074 | 11213.46 | 2.15% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 266804 | 15064.87 | 0.80% | | 688533 | 上声电子 | 19.52 | 27.94 | -0.28 | -1.41% | 8504.849 | 1692.658 | 0.52% | | 002813 | 路畅科技 | 25.75 | -55.06 | -0.37 | -1.42% | 17337 | 4542.66 | 1.45% | | 300866 | 安克创新 | 110.29 | 22.63 | -1.59 | -1.42% | 18669 | 20908.07 | 0.60% | | 301358 | 湖南裕能 | 50.10 | 8.68 | -0.73 | -1.44% | 115914 | 58768.02 | 1.37% | | 300232 | 洲明科技 | 4.80 | -127.67 | -0.07 | -1.44% | 75318 | 3673.88 | 0.85% | | 603893 | 瑞芯微 | 209.60 | 55.72 | -3.08 | -1.45% | 100056 | 215841.2 | 2.36% | | 300956 | 英力股份 | 9.33 | -25.26 | -0.14 | -1.48% | 29934 | 2870.58 | 1.42% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 58399 | 1976.81 | 1.05% | | 920036 | 觅睿科技 | 31.28 | 24.93 | -0.47 | -1.48% | 6561 | 2101.665 | 5.02% | | 301511 | 德福科技 | 53.08 | 65.19 | -0.80 | -1.48% | 215467 | 114742.6 | 5.40% | | 300940 | 南极光 | 11.16 | -163.07 | -0.17 | -1.50% | 22797 | 2589.48 | 1.45% | | 688146 | 中船特气 | 141.83 | 98.66 | -2.17 | -1.51% | 57121.93 | 81597.27 | 1.08% | | 600060 | 海信视像 | 27.20 | 13.30 | -0.42 | -1.52% | 40838 | 11134.73 | 0.31% | | 688007 | 光峰科技 | 9.46 | -16.76 | -0.15 | -1.56% | 42549.48 | 4130.077 | 0.93% | | 300743 | 天地数码 | 12.58 | 19.30 | -0.20 | -1.56% | 15361 | 1961.47 | 1.21% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 743 | 177.1071 | 0.46% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 45725.71 | 1426.078 | 0.14% | | 688591 | 泰凌微 | 29.11 | 61.15 | -0.48 | -1.62% | 28214.4 | 8374.064 | 1.44% | | 688530 | 欧莱新材 | 44.07 | 97.53 | -0.73 | -1.63% | 41608.94 | 18497.02 | 5.96% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 16881 | 2603.93 | 1.22% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.20 | -1.70% | 30243 | 3546.07 | 1.25% | | 300073 | 当升科技 | 34.39 | 24.23 | -0.60 | -1.71% | 71627 | 25005.15 | 1.42% | | 002660 | 茂硕电源 | 6.82 | -12.23 | -0.12 | -1.73% | 28614 | 1988.47 | 0.83% | | 301106 | 骏成科技 | 15.80 | 78.31 | -0.28 | -1.74% | 9679 | 1554.33 | 0.68% | | 688233 | 神工股份 | 62.43 | 113.57 | -1.17 | -1.84% | 48450.62 | 30619.44 | 2.84% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.18 | -1.85% | 35631 | 3461.43 | 1.57% | | 002415 | 海康威视 | 34.59 | 17.82 | -0.66 | -1.87% | 294678 | 102885.8 | 0.33% | | 688220 | 翱捷科技 | 105.12 | 148.74 | -2.06 | -1.92% | 52810.91 | 56483.55 | 1.26% | | 002861 | 瀛通通讯 | 11.71 | -20.44 | -0.23 | -1.93% | 27785 | 3330.71 | 1.96% | | 300807 | 天迈科技 | 29.46 | -62.41 | -0.59 | -1.96% | 6585 | 1983.49 | 1.18% | | 301503 | 智迪科技 | 19.64 | 51.46 | -0.40 | -2.00% | 7206 | 1433.87 | 1.25% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 35284.36 | 3466.554 | 0.69% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 41472 | 5000.11 | 1.51% | | 300479 | 神思电子 | 13.17 | 43.69 | -0.28 | -2.08% | 24623 | 3321.31 | 1.25% | | 688132 | 邦彦技术 | 12.03 | -6.22 | -0.26 | -2.12% | 15052.2 | 1854.915 | 0.99% | | 301285 | 鸿日达 | 78.98 | -168.88 | -1.71 | -2.12% | 20061 | 15869.19 | 1.53% | | 300666 | 江丰电子 | 191.32 | 58.03 | -4.15 | -2.12% | 94364 | 181280.1 | 4.26% | | 002876 | 三利谱 | 27.80 | 39.53 | -0.61 | -2.15% | 35634 | 10149.78 | 2.39% | | 002180 | 奔图科技 | 15.72 | -98.68 | -0.35 | -2.18% | 63604 | 10166.22 | 0.46% | | 688766 | 普冉股份 | 232.54 | 20.30 | -5.21 | -2.19% | 67401.88 | 158216.8 | 4.53% | | 688683 | 莱尔科技 | 23.71 | 77.08 | -0.55 | -2.27% | 9461.76 | 2273.236 | 0.59% | | 300390 | 天华新能 | 38.50 | 11.36 | -0.94 | -2.38% | 273833 | 107157.2 | 3.85% | | 920005 | 鼎佳精密 | 24.86 | 36.04 | -0.63 | -2.47% | 7712 | 1930.392 | 2.01% | | 300656 | 民德电子 | 21.33 | -20.71 | -0.57 | -2.60% | 25729 | 5605.68 | 1.91% | | 600562 | 国睿科技 | 28.37 | 64.08 | -0.76 | -2.61% | 54935 | 15829.22 | 0.44% | | 002709 | 天赐材料 | 27.89 | 11.74 | -0.75 | -2.62% | 419396 | 118771.7 | 2.78% | | 300857 | 协创数据 | 151.21 | 20.97 | -4.24 | -2.73% | 132262 | 201450.5 | 2.73% | | 001373 | 翔腾新材 | 24.70 | -31.43 | -0.74 | -2.91% | 14063 | 3547.61 | 3.35% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 20179 | 1908.72 | 1.34% | | 688100 | 威胜信息 | 25.92 | 24.24 | -0.93 | -3.46% | 19750.48 | 5189.539 | 0.40% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 4630282 | 117994.8 | 7.92% | | 688036 | 传音控股 | 62.61 | 25.31 | -2.39 | -3.68% | 146759.2 | 93348.6 | 1.27% | | 688347 | 华虹宏力 | 166.00 | 244.96 | -7.12 | -4.11% | 201075.2 | 337803.2 | 4.93% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 121506 | 7623.66 | 0.87% | | 300393 | 中来股份 | 5.59 | -4.16 | -0.27 | -4.61% | 545341 | 31367.68 | 5.78% | | 300686 | 智动力 | 13.04 | -27.69 | -0.64 | -4.68% | 200529 | 27612.93 | 7.74% |
|