中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中国银河(601881)北京上涨家数:155下跌家数:188平均涨幅:+0.20%平均换手:2.42%总成交额:1048.23亿元
更新时间:2020-12-03 00:17:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600198大唐电信10.99-16.17+1.00+10.01%27771429505.783.15%
300139晓程科技12.65-50.54+1.15+10.00%37110346678.4616.35%
003004声迅股份42.711093.33+3.88+9.99%913389.730.00%
600733北汽蓝谷9.58-13.27+0.87+9.99%1128544106250.86.18%
000798中水渔业8.92-62.29+0.81+9.99%47621340357.6114.91%
300081恒信东方8.97-43.98+0.80+9.79%31656228486.98.59%
688181八亿时空65.2240.64+5.59+9.37%1899412034.68.71%
003005竞业达56.6130.06+4.11+7.83%5485330395.0820.70%
603970中农立华21.9532.38+1.29+6.24%4904210584.065.13%
600723首商股份9.79401.24+0.54+5.84%12710112319.411.93%
300455康拓红外13.3766.52+0.72+5.69%10640513890.712.13%
600155华创阳安14.1662.84+0.73+5.44%13950801978738.02%
601101昊华能源4.40-22.35+0.22+5.26%27553111848.822.30%
603123翠微股份8.61418.39+0.42+5.13%622075306.541.19%
603613国联股份92.1091.35+4.10+4.66%3412130932.582.84%
300803指南针32.98171.74+1.46+4.63%19015362172.58.43%
000603盛达资源15.6037.83+0.65+4.35%35214355697.56.08%
600511国药股份46.7222.93+1.92+4.29%323275148626.85.84%
300296利亚德8.0994.33+0.33+4.25%118159494623.736.09%
002721金一文化3.71-7.89+0.14+3.92%1571195733.922.37%
603986兆易创新215.09122.19+8.02+3.87%185701398496.44.23%
000008神州高铁2.83177.95+0.10+3.66%46793613017.931.76%
601598中国外运4.9213.16+0.17+3.58%676147.132992.265.00%
603871嘉友国际24.4115.48+0.77+3.26%313197636.855.71%
002893华通热力9.6346.23+0.30+3.22%724157096.85.80%
603267鸿远电子102.5065.64+3.13+3.15%3159932209.382.01%
002186全聚德11.49-16.86+0.33+2.96%392094464.781.27%
601698中国卫通20.06168.55+0.56+2.87%25341450653.026.22%
600246万通发展7.6538.26+0.21+2.82%27840421310.191.36%
002151北斗星通58.19-53.91+1.59+2.81%231277133885.66.28%
601881中国银河13.5519.57+0.37+2.81%1162039158568.71.80%
300073当升科技46.86-124.70+1.23+2.70%14659567929.483.37%
601898中煤能源4.5815.11+0.12+2.69%40460118324.550.44%
002362汉王科技25.9870.35+0.66+2.61%6576616909.933.68%
601336新华保险63.7515.71+1.59+2.56%289952183726.21.39%
603588高能环境14.8523.41+0.37+2.56%8906013184.391.18%
603590康辰药业40.9532.10+1.02+2.55%139575700.341.67%
300612宣亚国际25.37813.29+0.63+2.55%6979017647.816.98%
600258首旅酒店24.60-62.42+0.60+2.50%10893926612.891.11%
600582天地科技3.3611.93+0.08+2.44%36303112074.780.88%
600058五矿发展7.4928.61+0.17+2.32%19114314279.391.78%
000725京东方A5.7378.43+0.13+2.32%1.768513E+0710093815.22%
000938紫光股份23.1834.95+0.50+2.20%38285488097.051.34%
601600中国铝业4.18144.77+0.09+2.20%2560161107233.21.96%
002271东方雨虹35.1030.50+0.73+2.12%23584281297.831.40%
300851交大思诺44.4832.81+0.92+2.11%57082516.932.63%
003007直真科技36.6330.67+0.75+2.09%129984729.566.50%
000996中国中期9.97413.00+0.20+2.05%16730316590.334.85%
300456赛微电子27.78123.44+0.55+2.02%10652529609.633.11%
002955鸿合科技26.2849.04+0.49+1.90%161774233.811.75%
600118中国卫星34.74132.74+0.62+1.82%17580060882.131.49%
603138海量数据17.0094.39+0.30+1.80%336485722.31.33%
603098森特股份9.8329.73+0.17+1.76%341553331.960.71%
603698航天工程11.5847.98+0.20+1.76%329683828.120.62%
600730中国高科4.96-44.98+0.08+1.64%491092430.130.84%
601390中国中铁5.785.37+0.09+1.58%148095285419.160.73%
300011鼎汉技术7.1460.58+0.11+1.56%646014554.241.36%
003001中岩大地38.7328.64+0.59+1.55%3669714201.515.11%
300003乐普医疗29.6725.67+0.45+1.54%23604569848.491.54%
600410华胜天成10.00558.97+0.15+1.52%23098423044.482.10%
300858科拓生物62.1552.02+0.92+1.50%138328588.4096.70%
300542新晨科技19.06100.31+0.28+1.49%46463991969.4523.70%
300406九强生物20.9561.21+0.30+1.45%346417234.761.05%
688111金山办公329.70192.04+4.70+1.45%2156172052.21.00%
300369绿盟科技16.1658.77+0.23+1.44%6951711226.850.95%
002713东易日盛7.93-10.09+0.11+1.41%197531561.430.49%
600138中青旅11.47-79.42+0.15+1.33%16741819038.142.31%
002065东华软件9.3465.34+0.12+1.30%32548530229.881.16%
601068中铝国际3.91-69.60+0.05+1.30%1342285255.524.54%
603516淳中科技33.7544.25+0.43+1.29%130574416.631.48%
601088中国神华19.9910.01+0.25+1.27%41213481735.730.25%
300895铜牛信息59.84101.93+0.74+1.25%2473114687.1210.75%
002771真视通12.4893.10+0.15+1.22%244643044.821.64%
601226华电重工4.1785.38+0.05+1.21%364651512.860.32%
300223北京君正96.402797.17+1.15+1.21%6990467594.825.52%
002066瑞泰科技9.3480.15+0.11+1.19%110931028.960.48%
600313农发种业4.27193.69+0.05+1.18%30292512849.092.97%
300674宇信科技36.5746.92+0.42+1.16%4842417691.011.75%
600528中铁工业9.6112.11+0.11+1.16%19678918823.70.89%
002995天地在线60.2036.63+0.68+1.14%49852979.123.08%
300352北信源6.37286.16+0.07+1.11%23789415067.642.02%
300070碧水源8.6923.15+0.09+1.05%28937525152.631.19%
601016节能风电2.9020.80+0.03+1.05%44833912937.621.08%
600463空港股份6.84-101.47+0.07+1.03%173921191.30.58%
600871石化油服1.9688.02+0.02+1.03%4440358656.380.37%
600962国投中鲁7.96-1212.78+0.08+1.02%147151163.640.58%
605178时空科技57.9823.89+0.58+1.01%45152602.332.55%
000882华联股份2.03-47.21+0.02+1.00%2012104068.620.74%
603927中科软41.1140.43+0.40+0.98%4381518024.981.35%
000758中色股份5.18-11.34+0.05+0.97%66265234676.573.37%
300150世纪瑞尔5.3127.48+0.05+0.95%525782770.111.05%
300445康斯特16.1750.71+0.15+0.94%5993967.830.51%
300593新雷能23.0547.50+0.21+0.92%5596012845.814.54%
300034钢研高纳25.7076.08+0.23+0.90%7845219915.961.82%
002649博彦科技10.1120.02+0.09+0.90%11234111352.692.44%
300212易华录29.5058.96+0.26+0.89%5063714860.590.82%
002659凯文教育6.81211.75+0.06+0.89%23149515466.74.64%
603778乾景园林4.72-170.61+0.04+0.85%810683863.81.62%
601111中国国航8.37-11.62+0.07+0.84%76067663543.940.76%
688080映翰通65.5775.40+0.52+0.80%1020665.40930.81%
600861北京城乡20.09-59.96+0.15+0.75%335156708.321.06%
000959首钢股份4.1518.46+0.03+0.73%1833747610.330.36%
600271航天信息14.1557.60+0.10+0.71%8236211632.850.44%
688500慧辰资讯47.6964.02+0.33+0.70%36291739.2622.15%
000620新华联2.93-246.61+0.02+0.69%835102451.770.44%
300200高盟新材12.0322.91+0.08+0.67%11862514288.342.89%
601949中国出版6.3215.76+0.04+0.64%25848816147.481.42%
600489中金黄金9.6484.76+0.06+0.63%44569143189.961.29%
601718际华集团3.26298.66+0.02+0.62%45045914692.231.03%
300684中石科技27.3742.26+0.16+0.59%239946551.552.31%
601186中国铁建8.725.81+0.05+0.58%906892.979103.90.79%
603392万泰生物171.96135.44+0.97+0.57%733612616.971.68%
002878元隆雅图24.2935.74+0.13+0.54%262426322.831.41%
600980北矿科技15.1849.95+0.08+0.53%353155367.62.32%
300191潜能恒信19.07269.62+0.10+0.53%258594891.821.25%
002373千方科技19.9927.27+0.10+0.50%12006923962.461.15%
600031三一重工32.3919.05+0.16+0.50%867102280414.51.02%
300379东方通37.16101.05+0.18+0.49%7602128051.272.88%
000729燕京啤酒8.27323.60+0.04+0.49%19614216146.690.78%
601669中国电建4.258.94+0.02+0.47%120177551058.091.08%
300374中铁装配12.7653.44+0.06+0.47%210352682.111.24%
600055万东医疗11.2026.82+0.05+0.45%367014094.140.68%
600743华远地产2.297.18+0.01+0.44%1339443069.990.57%
300788中信出版47.2635.04+0.20+0.42%107935119.552.14%
603860中公高科26.6446.35+0.11+0.41%62431666.550.94%
300384三联虹普17.5732.77+0.07+0.40%269324736.081.22%
000839中信国安2.66-48.62+0.01+0.38%2322156165.740.59%
002306ST云网2.84-56.84+0.01+0.35%14165402.110.18%
603127昭衍新药94.0597.48+0.33+0.35%1133810636.510.50%
600008首创股份3.0617.00+0.01+0.33%40480612359.60.55%
600578京能电力3.0813.54+0.01+0.33%364681120.940.05%
601992金隅集团3.1212.37+0.01+0.32%2357457358.410.28%
002467二六三6.6518.89+0.02+0.30%1054267008.530.90%
600560金自天正10.0163.93+0.03+0.30%213762135.460.96%
002755奥赛康15.0220.68+0.04+0.27%104281563.590.69%
600056中国医药15.2713.05+0.04+0.26%12028318337.931.13%
000046泛海控股3.98-10.28+0.01+0.25%1412355646.110.27%
601800中国交建7.997.69+0.02+0.25%50692040437.980.43%
600361华联综超4.4921.53+0.01+0.22%417711874.220.63%
300810中科海讯49.58231.13+0.10+0.20%41022032.482.08%
688004博汇科技59.7761.45+0.12+0.20%1423847.97451.11%
601169北京银行5.025.33+0.01+0.20%121457361074.040.67%
300332天壕环境5.38136.94+0.01+0.19%637323446.960.77%
002350北京科锐5.5050.04+0.01+0.18%475342606.390.88%
300282三盛教育5.51-18.20+0.01+0.18%784614305.552.10%
600266城建发展5.7111.35+0.01+0.18%740194235.210.33%
601766中国中车5.7216.13+0.01+0.18%725064.941411.150.30%
603598引力传媒12.89-17.45+0.02+0.16%189872437.120.71%
601939建设银行7.317.39+0.01+0.14%1781578129738.31.86%
688078龙软科技35.2968.00+0.04+0.11%1486524.57350.88%
300075数字政通12.4654.86+0.01+0.08%385154792.461.16%
300010豆神教育12.57-89.16+0.01+0.08%11156813878.351.53%
300251光线传媒13.16-393.76+0.01+0.08%21195527811.90.76%
002439启明星辰30.1142.59+0.02+0.07%10307331211.971.44%
002963豪尔赛21.1565.23+0.01+0.05%58751239.520.97%
600062华润双鹤12.6913.110.000.00%7955210089.30.76%
600100同方股份6.70-34.120.000.00%1355269066.920.46%
600386北巴传媒3.9373.250.000.00%704082760.30.87%
601588北辰实业2.4917.520.000.00%2427656042.270.91%
601857中国石油4.3042.630.000.00%857867.136915.450.05%
601989中国重工4.38-122.760.000.00%81294835559.820.44%
300271华宇软件26.2675.280.000.00%8348721904.851.21%
002658雪迪龙6.3636.800.000.00%12789810.890.42%
300353东土科技10.69-8.770.000.00%582256224.671.53%
603803瑞斯康达11.8336.840.000.00%259503069.390.62%
002987京北方54.1236.160.000.00%112936097.352.81%
601995中金公司68.0054.79-0.02-0.03%651809444860.625.04%
601198东兴证券13.4926.85-0.01-0.07%37060150102.21.34%
600977中国电影13.34-66.94-0.01-0.07%8610211481.090.46%
600299安迪苏12.6526.53-0.01-0.08%7902510001.40.29%
603903中持股份12.0519.02-0.01-0.08%153871847.490.76%
600037歌华有线10.5256.18-0.01-0.09%10203310688.580.73%
002051中工国际7.6922.34-0.01-0.13%424013249.870.38%
002368太极股份28.5048.98-0.04-0.14%6997219894.321.23%
300552万集科技39.936.57-0.06-0.15%171346857.221.60%
300002神州泰岳6.35-12.83-0.01-0.16%66694242443.964.09%
300038数知科技6.3081.25-0.01-0.16%17636311110.611.52%
601886江河集团6.2625.50-0.01-0.16%1108786947.930.96%
002933新兴装备35.6739.13-0.06-0.17%96533432.751.81%
601816京沪高铁5.8559.34-0.01-0.17%43164425302.381.34%
300291华录百纳5.8282.52-0.01-0.17%797804646.731.05%
002829星网宇达40.6572.25-0.07-0.17%206898405.032.42%
600288大恒科技11.3387.81-0.02-0.18%154411754.390.35%
300016北陆药业11.1916.48-0.02-0.18%324433644.80.80%
601668中国建筑5.505.36-0.01-0.18%2214388121728.90.54%
002642荣联科技5.22110.40-0.01-0.19%779664073.121.40%
300229拓尔思10.3240.08-0.02-0.19%661216830.440.94%
600429三元股份5.15-65.84-0.01-0.19%382731973.340.26%
002371北方华创171.06203.96-0.34-0.20%747951290661.63%
002148北纬科技4.93-120.15-0.01-0.20%495492435.141.12%
601985中国核电4.9113.09-0.01-0.20%49936624541.880.32%
002310东方园林4.8013.49-0.01-0.21%1233175913.740.48%
002599盛通股份4.3227.42-0.01-0.23%311611344.710.85%
603569长久物流8.6440.07-0.02-0.23%135681172.030.24%
600791京能置业4.25-26.11-0.01-0.23%419721800.740.93%
600028中国石化4.2213.51-0.01-0.24%106815045221.430.11%
002385大北农8.2220.36-0.02-0.24%66547154504.612.31%
603060国检集团20.4046.02-0.05-0.24%293596055.320.68%
601888中国中免195.52106.68-0.48-0.24%60431118761.60.31%
000065北方国际8.038.53-0.02-0.25%471103792.440.70%
000931中关村7.84371.03-0.02-0.25%290342284.950.39%
600206有研新材15.0870.83-0.04-0.26%26261039664.533.12%
002780三夫户外18.25-66.77-0.05-0.27%155302828.941.43%
600855航天长峰14.5949.78-0.04-0.27%401995859.711.18%
600161天坛生物39.3877.06-0.11-0.28%9166835996.360.73%
300799左江科技60.6666.36-0.18-0.30%72144338.052.22%
002657中科金财13.20-10.69-0.04-0.30%260853437.360.88%
603616韩建河山6.30-15.21-0.02-0.32%238181494.380.81%
300663科蓝软件25.5588.59-0.09-0.35%4158810646.931.83%
002153石基信息33.78269.38-0.12-0.35%270429125.380.55%
601398工商银行5.456.72-0.02-0.37%35180961915490.13%
000860顺鑫农业62.7080.46-0.25-0.40%11215969183.661.51%
600968海油发展2.4917.78-0.01-0.40%3065127634.441.64%
300785值得买101.9957.72-0.42-0.41%35063575.641.53%
300662科锐国际52.1455.72-0.22-0.42%73023834.660.41%
601991大唐发电2.3619.29-0.01-0.42%1577523727.530.16%
300608思特奇16.4439.87-0.07-0.42%147092426.831.21%
300289利德曼6.945397.34-0.03-0.43%631474370.331.51%
300773拉卡拉34.0529.43-0.15-0.44%8116427680.22.12%
600657信达地产4.524.60-0.02-0.44%11301151430.74%
300058蓝色光标6.6423.61-0.03-0.45%26730217775.931.16%
000666经纬纺机8.7517.17-0.04-0.46%517314534.811.76%
300383光环新网19.4633.55-0.09-0.46%19739038421.521.31%
600536中国软件75.40-153.76-0.35-0.46%150572113359.53.04%
600376首开股份6.389.37-0.03-0.47%663424248.40.26%
300204舒泰神10.37-44.06-0.05-0.48%183691899.270.39%
600900长江电力20.2019.17-0.10-0.49%22263445134.410.10%
300231银信科技10.0228.20-0.05-0.50%584405847.251.62%
600860*ST京城3.96-18.91-0.02-0.50%3149125.010.10%
002701奥瑞金5.8329.40-0.03-0.51%17372010162.810.72%
601126四方股份7.6619.89-0.04-0.52%746675726.610.95%
300496中科创达87.9399.39-0.46-0.52%5880151455.52.03%
002573清新环境5.6325.57-0.03-0.53%253391429.650.23%
600007中国国贸13.0015.48-0.07-0.54%167752187.450.17%
300166东方国信12.7026.61-0.07-0.55%12352615677.531.51%
002279久其软件5.44-46.63-0.03-0.55%438922387.840.69%
300005探路者7.16-37.60-0.04-0.56%16902512107.742.39%
601066中信建投44.4437.04-0.25-0.56%366850163877.22.79%
002739万达电影19.50-5.86-0.11-0.56%15343330109.350.79%
300036超图软件20.4939.39-0.12-0.58%379277785.811.00%
000970中科三环9.9398.35-0.06-0.60%16553316481.341.55%
600050中国联通4.9228.00-0.03-0.61%103437050959.810.34%
300477合纵科技6.21-34.11-0.04-0.64%1581769836.952.78%
600195中牧股份13.7429.70-0.09-0.65%11738316100.161.16%
300418昆仑万维22.755.90-0.15-0.66%21200348093.582.11%
600658电子城6.0610.52-0.04-0.66%1393218456.091.25%
300045华力创通12.07-51.94-0.08-0.66%13439416425.923.14%
000151中成股份8.88173.11-0.06-0.67%1366212130.51%
300846首都在线26.26201.64-0.18-0.68%181084775.533.62%
601618中国中冶2.808.09-0.02-0.71%921292.925977.940.52%
000969安泰科技6.9857.71-0.05-0.71%921746451.940.92%
000402金融街6.916.94-0.05-0.72%944326547.670.32%
600159大龙地产2.7017.35-0.02-0.74%1053112854.141.27%
600016民生银行5.375.15-0.04-0.74%106038857152.850.30%
002504弘高创意2.68-10.69-0.02-0.74%680661824.671.64%
601908京运通6.4625.12-0.05-0.77%25093716158.011.26%
300365恒华科技11.1726.16-0.09-0.80%570636417.091.64%
002462嘉事堂15.5513.95-0.13-0.83%188342928.830.75%
600886国投电力9.4011.62-0.08-0.84%12486611797.560.18%
300364中文在线8.13-16.22-0.07-0.85%29602723998.34.69%
300055万邦达6.92168.29-0.06-0.86%645744476.50.75%
002405四维图新15.86258.21-0.14-0.88%27030242938.681.41%
601988中国银行3.335.65-0.03-0.89%144348748260.370.07%
601288农业银行3.335.92-0.03-0.89%244126481436.630.08%
300759康龙化成95.6075.35-0.87-0.90%4952347686.911.75%
300896爱美客527.00168.63-4.90-0.92%796642182.613.06%
601998中信银行5.345.91-0.05-0.93%53207228394.380.17%
002383合众思壮8.39-5.06-0.08-0.94%563034740.450.98%
600011华能国际5.0514.60-0.05-0.98%33647817004.040.31%
601319中国人保7.0315.73-0.07-0.99%113321379767.582.02%
688277天智航48.13120432.10-0.48-0.99%119525790.5333.42%
002707众信旅游6.74-17.03-0.07-1.03%156671106212.79%
300736百邦科技11.41-15.43-0.12-1.04%173291978.942.14%
300302同有科技12.26301.74-0.13-1.05%530356528.921.55%
300579数字认证44.53109.65-0.49-1.09%2418610783.581.39%
603825华扬联众26.1226.66-0.29-1.10%3986210398.41.76%
000605渤海股份6.2975.16-0.07-1.10%169051066.590.50%
300465高伟达13.3550.90-0.15-1.11%726719738.121.63%
688066航天宏图41.8460.22-0.48-1.13%90413802.4160.93%
300419浩丰科技10.41-111.81-0.12-1.14%62886266942.4817.10%
002542中化岩土3.4624.54-0.04-1.14%621982155.690.46%
002662京威股份4.28-3.82-0.05-1.15%47512920417.333.17%
600764中国海防32.2823.24-0.38-1.16%4416814405.421.34%
603087甘李药业108.4151.07-1.29-1.18%86769439.6311.54%
300344太空智造5.02-30.92-0.06-1.18%530002664.421.72%
603888新华网19.2073.54-0.23-1.18%369827109.470.71%
300392腾信股份10.01163.81-0.12-1.18%439364410.731.49%
002392北京利尔4.9712.35-0.06-1.19%1235696170.031.49%
600015华夏银行6.604.89-0.08-1.20%55177336420.120.43%
688229博睿数据115.23102.86-1.40-1.20%82829704.9098.20%
688058宝兰德96.5293.78-1.19-1.22%18561791.8561.95%
300688创业黑马23.97493.04-0.30-1.24%231465563.073.18%
600859王府井33.9680.79-0.43-1.25%7439125339.041.31%
688168安博通76.3065.08-1.00-1.29%27422101.2511.07%
002038双鹭药业11.4540.99-0.16-1.38%646317434.30.76%
603377东方时尚20.4090.58-0.29-1.40%362707402.240.60%
000609中迪投资5.6021.30-0.08-1.41%29682217168.2610.17%
600435北方导航8.95289.74-0.13-1.43%21969819746.81.48%
300513恒实科技13.8833.66-0.21-1.49%697419688.562.89%
300048合康新能5.25-20.80-0.08-1.50%1356437156.761.25%
600588用友网络43.76198.64-0.67-1.51%7752534017.230.24%
601628中国人寿42.4525.17-0.65-1.51%283410120569.90.14%
603000人民网17.2356.23-0.27-1.54%9810516916.490.89%
300661圣邦股份304.95181.21-4.80-1.55%1683752329.161.08%
300324旋极信息5.07-636.68-0.08-1.55%23443311969.662.12%
000786北新建材39.7527.33-0.63-1.56%6959327735.520.41%
600372中航电子18.1449.65-0.29-1.57%27244149681.721.41%
300541先进数通21.3943.45-0.36-1.66%419799008.922.26%
300065海兰信14.64107.71-0.25-1.68%22132732364.916.69%
300213佳讯飞鸿8.5331.21-0.15-1.73%29128624925.935.34%
300860锋尚文化152.5039.00-2.70-1.74%58829015.3693.44%
603818曲美家居9.59168.30-0.17-1.74%165501592.370.34%
300523辰安科技36.3979.26-0.65-1.75%116144259.360.51%
600166福田汽车3.30100.57-0.06-1.79%182309660336.952.77%
688056莱伯泰科39.7745.77-0.73-1.80%95273829.3946.16%
601818光大银行4.356.61-0.08-1.81%161091770423.640.39%
300315掌趣科技6.5235.72-0.12-1.81%90598259505.223.44%
300485赛升药业17.0754.42-0.32-1.84%9361815940.393.69%
601117中国化学6.389.28-0.12-1.85%35628722868.330.72%
300182捷成股份5.29-5.49-0.10-1.86%47827825403.32.41%
600405动力源5.81196.98-0.11-1.86%1436868347.992.60%
300079数码科技5.14157.86-0.10-1.91%26015613437.752.10%
300386飞天诚信22.3798.93-0.44-1.93%7627617127.23.37%
603979金诚信11.4718.98-0.23-1.97%623787192.81.07%
002985北摩高科146.1777.64-2.94-1.97%1006214746.262.68%
002410广联达65.90255.12-1.33-1.98%8056453207.570.86%
000802北京文化6.79-1.91-0.14-2.02%17537212019.422.47%
300449汉邦高科11.93-7.15-0.26-2.13%20012623932.938.19%
300887谱尼测试92.8049.42-2.03-2.14%1577214695.839.72%
300157恒泰艾普4.43-2.68-0.10-2.21%1705887576.452.41%
300309吉艾科技3.53-2.86-0.08-2.22%66299823785.247.92%
600890中房股份6.50132.34-0.15-2.26%473553090.250.82%
300367ST网力3.75-1.35-0.09-2.34%2236518469.862.36%
300825阿尔特28.5383.43-0.71-2.43%3844511018.315.03%
300287飞利信4.79-42.73-0.12-2.44%45747822141.413.94%
603859能科股份38.3446.47-0.97-2.47%222158542.6311.71%
002819东方中科37.54112.87-0.96-2.49%223618474.161.61%
300318博晖创新14.653472.73-0.45-2.98%40294159438.935.47%
601658邮储银行5.107.46-0.16-3.04%152064477989.193.92%
603603博天环境6.24-4.70-0.21-3.26%1051196628.834.10%
300430诚益通11.6466.88-0.41-3.40%12508314632.785.55%
600085同仁堂25.9741.89-0.95-3.53%25823867887.21.88%
300797钢研纳克19.2480.55-0.72-3.61%6979113564.379.14%
300667必创科技28.85142.55-1.08-3.61%4620913502.744.32%
603533掌阅科技39.1071.57-1.47-3.62%15619161783.623.90%
002738中矿资源21.7953.05-0.87-3.84%9999222058.964.66%
300719安达维尔21.2175.12-0.86-3.90%18466939272.4710.24%
300444双杰电气6.82-6.14-0.30-4.21%46793232277.2413.33%
300072三聚环保6.53-27.96-0.32-4.67%39830726357.911.84%
688339亿华通230.00-3157.07-12.01-4.96%1528635502.719.99%
601858中国科传10.4716.89-0.56-5.08%14881615695.891.88%
300117嘉寓股份3.90-7.18-0.21-5.11%34579213788.824.85%
002612朗姿股份13.09-119.81-0.97-6.90%26324334946.9810.07%
300312邦讯技术7.43-31.52-0.75-9.17%21403216056.1510.21%

转至中国银河(601881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。