中财网 中财网股票行情
中国银河(601881)北京市上涨家数:135下跌家数:307平均涨幅:-0.99%平均换手:2.63%总成交额:1144.03亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002413雷科防务4.92-13.30+0.45+10.07%145413469067.0511.63%
300139晓程科技13.76-611.51+1.04+8.18%898376122003.738.45%
600463空港股份9.50-36.32+0.66+7.47%30161228697.2610.05%
837592华信永道18.5678.86+1.18+6.79%6043211136.0335.27%
301120新特电气10.8374.41+0.65+6.39%26264527762.9816.68%
300444双杰电气6.6850.29+0.38+6.03%727779.148102.8912.29%
000603盛达资源14.5881.82+0.81+5.88%34598249510.35.47%
301162国能日新47.0754.20+2.47+5.54%3520216361.485.81%
002310*ST东园0.97-0.54+0.05+5.43%113701611024.814.23%
600266城建发展4.0953.02+0.20+5.14%100488940416.024.66%
300365恒华科技5.58197.42+0.27+5.08%42608823072.218.81%
002987京北方17.4022.93+0.84+5.07%22418338331.35.24%
600489中金黄金14.3321.60+0.68+4.98%960467.1135034.61.98%
600657信达地产3.6436.10+0.16+4.60%45940616408.271.61%
000151中成股份11.52-14.56+0.48+4.35%20973923704.297.87%
002271东方雨虹15.6217.60+0.63+4.20%897711.1137556.54.50%
300661圣邦股份76.66118.22+2.95+4.00%4879337249.071.08%
688169石头科技463.3027.12+17.30+3.88%1365962839.351.04%
600159大龙地产2.68-6.37+0.10+3.88%52782813986.396.36%
300759康龙化成21.7126.16+0.81+3.88%608784130554.54.26%
000402金融街3.05-4.52+0.10+3.39%50966515299.571.71%
600376首开股份2.76-1.15+0.09+3.37%2939578028.481.14%
688050爱博医疗158.0050.63+5.09+3.33%1490723363.441.42%
300419浩丰科技7.23-17.43+0.23+3.29%98382471797.626.75%
600791京能置业3.80-4.08+0.12+3.26%34239612875.187.57%
603871嘉友国际27.3416.71+0.85+3.21%6074216374.850.87%
600743华远地产1.39-2.06+0.04+2.96%5562037620.32.37%
301302华如科技20.32-15.50+0.58+2.94%10241221017.911.83%
301508中机认检42.9067.82+1.22+2.93%8209434289.5419.11%
601588北辰实业1.78-43.31+0.05+2.89%3629306355.321.36%
601658邮储银行5.005.77+0.14+2.88%2538060125934.70.38%
605305中际联合43.7026.53+1.22+2.87%3194713794.522.10%
300003乐普医疗15.8626.09+0.41+2.65%47595675435.932.95%
300182捷成股份5.1733.64+0.13+2.58%127736764839.615.70%
300785值得买21.9082.56+0.53+2.48%15971135423.1314.03%
833575康乐卫士21.99-19.66+0.53+2.47%96562093.9610.52%
603860中公高科28.5344.08+0.67+2.40%7570621347.7111.35%
601881中国银河12.4318.72+0.29+2.39%1019706125742.91.41%
601101昊华能源9.6413.07+0.22+2.34%22959821961.661.59%
300318博晖创新5.79-461.90+0.13+2.30%23136013448.572.90%
601336新华保险32.6015.10+0.67+2.10%15968552024.580.77%
601991大唐发电3.1322.63+0.06+1.95%114550235553.610.92%
002893京能热力10.9848.21+0.21+1.95%11919113048.245.91%
603979金诚信53.7929.66+1.00+1.89%5141227600.550.83%
000758中色股份5.5218.87+0.10+1.85%83586845710.234.24%
600658电子城3.96-16.41+0.07+1.80%1534186024.111.37%
601319中国人保5.3911.91+0.09+1.70%926703.149744.040.26%
601995中金公司34.2132.14+0.57+1.69%23588980091.130.81%
601136首创证券23.2985.40+0.36+1.57%568865131174.611.81%
000786北新建材33.7815.22+0.49+1.47%13191044283.320.81%
600578京能电力3.4724.73+0.05+1.46%41375014265.550.62%
600246万通发展7.90-36.79+0.11+1.41%24506619222.21.23%
601390中国中铁6.705.01+0.09+1.36%140829093683.720.69%
002350北京科锐5.31-18.91+0.07+1.34%778804131.521.47%
601800中国交建9.176.13+0.12+1.33%73962067496.090.63%
300048合康新能5.42-28.78+0.07+1.31%923975000.30.83%
601668中国建筑5.484.19+0.07+1.29%2333465127431.40.56%
601628中国人寿31.6347.09+0.39+1.25%13229041992.450.06%
601016节能风电3.2513.65+0.04+1.25%89441028890.231.50%
600062华润双鹤23.5717.83+0.27+1.16%12928930266.751.26%
601198东兴证券8.8829.88+0.10+1.14%37985633581.861.18%
300895铜牛信息28.91-30.37+0.32+1.12%6686719278.254.84%
001289龙源电力18.5724.61+0.20+1.09%10251918998.457.69%
603613国联股份27.2413.25+0.29+1.08%20562155718.472.85%
002707众信旅游6.6166.41+0.07+1.07%22103614705.92.71%
600905三峡能源4.7418.89+0.05+1.07%115920254647.650.85%
601186中国铁建8.754.53+0.09+1.04%92251280354.190.80%
603516淳中科技33.80192.08+0.34+1.02%11568139168.575.73%
601728中国电信5.9917.65+0.06+1.01%2068689123591.11.06%
002410广联达12.009282.91+0.12+1.01%35062742120.072.21%
688280精进电动-UW5.08-5.21+0.05+0.99%461462327.1881.00%
601766中国中车7.1717.00+0.07+0.99%18202401298650.75%
600011华能国际9.2613.47+0.09+0.98%81362274970.590.74%
601898中煤能源12.379.45+0.12+0.98%22958928374.660.25%
600007中国国贸24.0518.98+0.23+0.97%255186106.750.25%
002542中化岩土2.14-5.13+0.02+0.94%22649347811.41%
603970中农立华20.4124.06+0.19+0.94%415618543.71.55%
605599菜百股份15.2715.95+0.14+0.93%253813850.490.43%
000839ST国安2.21-58.14+0.02+0.91%1444783173.120.37%
002186全聚德10.3848.14+0.09+0.87%801628369.42.62%
688658悦康药业17.5546.78+0.15+0.86%324485700.4731.59%
601998中信银行7.055.62+0.06+0.86%47939133639.120.12%
601068中铝国际4.79-5.54+0.04+0.84%1727368229.890.67%
300191潜能恒信14.68-32.95+0.12+0.82%384555630.151.74%
601598中国外运6.1210.97+0.05+0.82%36806022466.310.70%
600299安迪苏10.2183.59+0.08+0.79%11074711356.930.41%
601126四方股份16.8020.98+0.13+0.78%16774628221.442.06%
601669中国电建5.216.90+0.04+0.77%125355065094.640.96%
000882华联股份1.43140.52+0.01+0.70%2369673365.160.87%
300352北信源4.53890.43+0.03+0.67%35009315966.142.87%
688172燕东微16.6351.48+0.11+0.67%374946270.5010.82%
600050中国联通4.6717.78+0.03+0.65%196264391673.990.63%
601818光大银行3.174.59+0.02+0.63%134130242485.40.29%
601618中国中冶3.328.62+0.02+0.61%125788141630.370.70%
600015华夏银行6.714.05+0.04+0.60%28905419410.170.19%
600861北京人力21.8824.83+0.13+0.60%347597645.321.10%
601066中信建投22.7530.27+0.13+0.57%9032520546.850.24%
300229拓尔思15.91377.41+0.09+0.57%30494048494.133.84%
000620*ST新联1.807.88+0.01+0.56%1653152942.960.40%
001210金房能源17.05100.21+0.09+0.53%231283936.234.45%
600016民生银行3.914.89+0.02+0.51%128736350212.190.36%
601886江河集团5.959.77+0.03+0.51%1275867560.231.13%
300803指南针45.93586.40+0.23+0.50%10466248065.382.59%
300851交大思诺24.9125.17+0.12+0.48%176214367.133.81%
600968海油发展4.1913.44+0.02+0.48%42923217977.730.42%
600900长江电力25.4822.59+0.12+0.47%798088202915.60.33%
300418昆仑万维39.0555.24+0.18+0.46%632160250879.95.20%
601868中国能建2.2011.00+0.01+0.46%135344929666.360.95%
688272*ST富吉17.61-19.17+0.08+0.46%3234566.78881.17%
600730中国高科4.83243.34+0.02+0.42%641713090.851.09%
600155华创云信7.3147.78+0.03+0.41%35288525692.271.56%
300287飞利信2.68-12.23+0.01+0.37%50855113721.733.90%
601398工商银行5.405.32+0.02+0.37%2646861142964.20.10%
601169北京银行5.594.55+0.02+0.36%55003930762.640.26%
601985中国核电9.1616.23+0.03+0.33%99085890452.610.52%
000959首钢股份3.2035.74+0.01+0.31%2093096648.470.35%
002306中科云网3.28-64.65+0.01+0.31%2320077566.22.85%
601088中国神华40.9714.29+0.12+0.29%22703193033.630.14%
603025大豪科技13.9432.14+0.04+0.29%7966511046.50.72%
600138中青旅10.5745.06+0.03+0.28%20489521664.642.83%
688236春立医疗22.2230.75+0.06+0.27%148783282.1951.88%
601117中国化学7.628.42+0.02+0.26%843584.964030.811.39%
600511国药股份36.3412.51+0.09+0.25%3709113457.420.67%
688168安博通33.10109.27+0.08+0.24%73722431.7680.96%
001213中铁特货4.3825.81+0.01+0.23%1764407701.281.69%
300788中信出版28.9449.05+0.06+0.21%4162012101.712.19%
000729燕京啤酒10.1641.94+0.02+0.20%16844117127.010.67%
300846首都在线10.98-16.69+0.02+0.18%10185211092.472.85%
600028中国石化6.4013.28+0.01+0.16%125549180483.390.13%
600886国投电力15.6216.34+0.02+0.13%28099243793.170.40%
000969安泰科技9.0637.87+0.01+0.11%16958515306.041.65%
601857中国石油10.0811.30+0.01+0.10%1555790157107.90.10%
600916中国黄金11.3218.34+0.01+0.09%16668418863.010.99%
600859王府井13.5122.39+0.01+0.07%10525614175.840.96%
300736百邦科技15.50-55.60+0.01+0.06%201273103.471.56%
000008神州高铁2.23-7.180.000.00%2515015587.410.94%
000802北京文化5.79-14.710.000.00%425292461.660.59%
000996*ST中期--------------
600008首创环保2.9313.090.000.00%55970416389.90.76%
600871石化油服1.9058.030.000.00%4677348938.170.34%
600429三元股份4.4624.710.000.00%362741622.10.24%
601988中国银行4.475.720.000.00%164434973686.110.08%
601111中国国航7.33591.680.000.00%49129235836.60.45%
300010*ST豆神2.5549.050.000.00%686631756.490.61%
601989中国重工5.15-164.690.000.00%178735292168.590.81%
601992金隅集团1.83-20.530.000.00%2611514764.570.31%
002573清新环境4.7052.620.000.00%565862653.150.40%
300282*ST三盛--------------
603588高能环境7.0221.910.000.00%1118497839.8310.73%
002878元隆雅图14.1160.550.000.00%602088520.673.05%
300799*ST左江--------------
601816京沪高铁5.1520.590.000.00%123804663786.50.25%
301153中科江南30.4238.880.000.00%3298810027.471.60%
873703广厦环能18.4014.03-0.02-0.11%98141821.3623.34%
603986兆易创新82.49254.87-0.10-0.12%234198196028.73.52%
688009中国通号5.8018.04-0.01-0.17%27989016236.920.32%
600258首旅酒店14.9519.99-0.03-0.20%18661928048.621.67%
688500*ST慧辰28.24-11.38-0.06-0.21%2354662.90420.32%
300688创业黑马22.65336.05-0.05-0.22%358708148.332.53%
000725京东方A4.3850.22-0.01-0.23%31820071390410.86%
601288农业银行4.375.70-0.01-0.23%2917495127699.50.09%
601600中国铝业7.9019.00-0.02-0.25%1694567133972.71.30%
601939建设银行7.075.34-0.02-0.28%129077691400.31.35%
835179凯德石英17.6035.81-0.05-0.28%1417248.6510.24%
300374中铁装配16.81-25.59-0.05-0.30%21102934757.9410.37%
688244永信至诚48.37121.44-0.16-0.33%56762681.8011.73%
300513恒实科技8.73247.71-0.03-0.34%818437185.182.91%
601718际华集团2.8093.16-0.01-0.36%1950235459.210.44%
000860顺鑫农业18.94-81.26-0.07-0.37%9042217136.791.22%
601059信达证券15.9035.91-0.06-0.38%36529757849.865.28%
600166福田汽车2.6023.98-0.01-0.38%50835813213.080.77%
688687凯因科技30.4644.30-0.12-0.39%196605990.031.15%
600031三一重工17.3932.14-0.07-0.40%56753698533.70.67%
300070碧水源4.9021.98-0.02-0.41%1783458723.020.53%
002385大北农4.79-9.49-0.02-0.42%46816822439.841.41%
688349三一重能28.2419.02-0.13-0.46%276747795.2581.49%
002462嘉事堂13.0314.74-0.06-0.46%195962563.380.67%
600405动力源4.24-8.18-0.02-0.47%761323230.191.38%
601888中国中免74.0322.79-0.35-0.47%163716120997.60.84%
600085同仁堂44.4835.44-0.22-0.49%10057445061.730.73%
600528中铁工业8.0710.63-0.04-0.49%14581011791.740.66%
600977中国电影11.83123.92-0.06-0.50%8872910539.050.48%
002051中工国际7.8526.89-0.04-0.51%1149379007.7290.93%
600536中国软件30.49-181.19-0.16-0.52%10267931191.671.22%
600582天地科技7.5812.93-0.04-0.52%19386514654.970.47%
000605渤海股份5.2976.90-0.03-0.56%492522609.361.46%
688569铁科轨道24.6725.13-0.14-0.56%103742550.560.49%
603818曲美家居3.51-8.57-0.02-0.57%877343077.091.51%
600037歌华有线6.83-77.12-0.04-0.58%648904444.980.47%
600161天坛生物30.2242.76-0.18-0.59%7317522171.220.44%
301175中科环保5.0326.28-0.03-0.59%1493937499.942.42%
603927中科软28.2025.46-0.17-0.60%6222417515.331.05%
600056中国医药11.3318.33-0.07-0.61%11667413244.570.78%
600118中国卫星25.55349.84-0.16-0.62%16101041508.561.36%
002701奥瑞金4.7314.43-0.03-0.63%1421526727.640.55%
300384三联虹普15.1416.04-0.10-0.66%207033148.960.94%
603590康辰药业31.7230.49-0.21-0.66%117363738.110.75%
300860锋尚文化35.1736.52-0.24-0.68%166695861.582.07%
600195中牧股份9.1827.65-0.07-0.76%10937210120.231.07%
300324旋极信息2.62-16.63-0.02-0.76%2944037766.151.72%
300523辰安科技19.10309.80-0.15-0.78%162763115.530.70%
601698中国卫通16.09215.38-0.13-0.80%22347436125.560.53%
833429康比特11.1215.67-0.09-0.80%4102457.39110.83%
601226华电重工6.0063.53-0.05-0.83%658813953.630.57%
300455航天智装10.7084.06-0.09-0.83%16025717348.252.26%
000798中水渔业6.89-21.11-0.06-0.86%518733596.711.42%
002739万达电影13.9432.93-0.13-0.92%16932023595.370.80%
600271航天信息8.55-46.48-0.08-0.93%13974511968.490.75%
300332天壕能源6.4153.06-0.06-0.93%705094528.840.85%
688456有研粉材34.7966.52-0.33-0.94%243998400.4322.35%
001259利仁科技23.11104.68-0.22-0.94%159763692.327.29%
002755奥赛康11.26-215.96-0.11-0.97%478915406.010.52%
300383光环新网9.0843.13-0.09-0.98%14697413336.640.82%
002066瑞泰科技9.0628.63-0.09-0.98%338623070.411.47%
600313农发种业6.8855.83-0.07-1.01%18779913074.321.74%
600372中航机载12.5330.25-0.13-1.03%46622158694.860.98%
603511爱慕股份14.1920.28-0.15-1.05%90191281.311.66%
603698航天工程13.2242.48-0.14-1.05%245123253.460.46%
688181八亿时空18.9023.64-0.21-1.10%130742472.2940.97%
002658雪迪龙6.2923.78-0.07-1.10%458732893.131.28%
603888新华网23.1643.71-0.26-1.11%5172711994.521.00%
688056莱伯泰科24.8563.60-0.28-1.11%3331835.71830.50%
688068热景生物31.39-109.76-0.36-1.13%104063290.3511.13%
300663科蓝软件10.31-39.68-0.12-1.15%10531410985.792.54%
600435北方导航8.58109.21-0.10-1.15%22208819085.221.48%
600386北巴传媒3.43157.21-0.04-1.15%749962574.320.93%
603060国检集团7.5023.74-0.09-1.19%233421754.840.29%
830879基康仪器8.9517.05-0.11-1.21%1577141.03870.30%
601949中国出版7.1614.67-0.09-1.24%15805811334.170.87%
601089福元医药15.9015.03-0.20-1.24%312214999.5121.52%
430017星昊医药11.9115.12-0.15-1.24%6507772.18130.83%
002985北摩高科28.3460.35-0.36-1.25%9048725779.44.37%
002392北京利尔3.8911.75-0.05-1.27%28742211107.343.16%
300674宇信科技12.4327.70-0.16-1.27%8675910833.711.23%
603903中持股份8.5312.14-0.11-1.27%366893146.211.81%
300034钢研高纳18.5540.64-0.24-1.28%38425572133.315.02%
002065东华软件5.3245.91-0.07-1.30%1673028905.660.58%
002151北斗星通28.70164.66-0.38-1.31%10480730283.62.37%
601858中国科传22.6235.62-0.30-1.31%6797215408.990.86%
000931中关村4.4665.93-0.06-1.33%706573163.60.95%
600058五矿发展8.10152.81-0.11-1.34%883127158.230.82%
600980北矿科技14.6131.23-0.20-1.35%301324426.011.93%
300386飞天诚信7.23-20.90-0.10-1.36%311432270.211.25%
600962国投中鲁9.9743.32-0.14-1.38%174211747.590.66%
603000人民网23.8892.42-0.34-1.40%15929938200.61.44%
002612朗姿股份17.4932.75-0.25-1.41%394836908.21.56%
688485九州一轨9.06146.96-0.13-1.41%6668607.39130.79%
300774倍杰特8.2240.52-0.12-1.44%216881790.151.75%
000970中科三环8.87142.96-0.13-1.44%12694911283.671.04%
300858科拓生物16.9548.58-0.25-1.45%328085606.971.69%
300896爱美客215.5433.06-3.22-1.47%1923841535.880.92%
002662京威股份3.349.06-0.05-1.47%2019876770.071.35%
002642荣联科技5.97-10.97-0.09-1.49%1234417386.512.04%
301367怡和嘉业88.0329.37-1.33-1.49%48574283.2831.20%
002721*ST金一2.568.21-0.04-1.54%459291186.460.17%
600198大唐电信5.61229.51-0.09-1.58%717064035.090.81%
002467二六三3.74-20.95-0.06-1.58%26982810117.471.98%
300773拉卡拉14.1727.78-0.23-1.60%7493610644.061.02%
600288大恒科技7.99287.34-0.13-1.60%810036474.671.85%
301269华大九天81.37235.95-1.33-1.61%1605313113.610.61%
002439启明星辰18.8933.41-0.31-1.61%10804920464.781.49%
300002神州泰岳9.0917.75-0.15-1.62%63194057760.833.47%
002649博彦科技8.9731.07-0.15-1.64%14460613042.872.62%
002933新兴装备27.94160.11-0.47-1.65%253227127.972.22%
836208青矩技术38.2012.75-0.65-1.67%537206.2970.44%
002373千方科技9.3645.23-0.16-1.68%11353510643.690.82%
300011鼎汉技术5.81153.48-0.10-1.69%691024027.981.38%
603082北自科技36.7536.20-0.64-1.71%2920510717.299.19%
300379东方通10.33-8.91-0.18-1.71%13336313890.12.48%
300079数码视讯4.58418.82-0.08-1.72%2172019983.3691.69%
002368太极股份22.7538.94-0.40-1.73%7409816871.361.20%
301208中亦科技29.4321.17-0.52-1.74%107363166.162.84%
300291百纳千成5.04-28.22-0.09-1.75%1847069370.761.99%
600560金自天正15.0369.60-0.27-1.76%3720356061.66%
300075数字政通15.0366.36-0.27-1.76%12838219360.242.50%
002963豪尔赛11.1278.25-0.20-1.77%213602386.31.74%
300055万邦达4.99-21.96-0.09-1.77%423992130.570.67%
688563航材股份56.5542.17-1.02-1.77%75654292.4431.03%
600588用友网络11.61-38.78-0.21-1.78%17609320554.390.52%
688111金山办公291.5594.99-5.30-1.79%2527873877.220.55%
002738中矿资源35.9119.15-0.66-1.80%11026539686.681.53%
301276嘉曼服饰22.7314.56-0.42-1.81%83781919.012.17%
603267鸿远电子36.1834.54-0.67-1.82%5871021284.72.53%
300465高伟达7.42163.76-0.14-1.85%597084481.831.34%
300612宣亚国际14.30-25.82-0.27-1.85%338384875.042.13%
603803瑞斯康达6.88-19.39-0.13-1.85%482863345.371.14%
300251光线传媒8.9736.53-0.17-1.86%37086833292.891.33%
688466金科环境13.0022.23-0.25-1.89%4046528.99870.33%
688570天玛智控22.8122.89-0.44-1.89%134393077.8932.29%
600764中国海防21.5751.62-0.42-1.91%5472211822.90.77%
300958建工修复12.7141.58-0.25-1.93%357534584.13.93%
300166东方国信7.10-19.11-0.14-1.93%16841112007.41.83%
300579数字认证19.77-71.13-0.39-1.93%170563384.670.65%
688282*ST导航19.71-33.82-0.39-1.94%58071154.4981.59%
300223北京君正63.0459.54-1.25-1.94%7436347021.841.77%
601061中信金属8.5124.98-0.17-1.96%33013828136.686.59%
002657中科金财12.96-36.20-0.26-1.97%683068889.292.04%
301265华新环保9.4447.09-0.19-1.97%205511950.1961.24%
688316青云科技-U37.60-13.67-0.76-1.98%62022348.41.73%
600206有研新材9.8544.32-0.20-1.99%14224814030.131.68%
002713东易日盛3.94-7.06-0.08-1.99%943123737.752.32%
300797钢研纳克10.8032.35-0.22-2.00%323093501.290.87%
300296利亚德4.9046.78-0.10-2.00%1493137351.760.71%
300445康斯特17.9234.35-0.37-2.02%296005327.552.08%
300541先进数通12.5928.29-0.26-2.02%630998007.632.25%
600100同方股份5.81-16.22-0.12-2.02%30915918050.341.04%
603123翠微股份7.21-8.07-0.15-2.04%719335220.781.10%
002819东方中科24.29-91.26-0.51-2.06%294957215.21.26%
301380挖金客33.1240.02-0.70-2.07%107023573.9983.55%
603569长久物流9.4678.82-0.20-2.07%704626683.521.17%
688568中科星图52.9756.91-1.12-2.07%4790725552.061.31%
688432有研硅9.9353.10-0.21-2.07%185901853.4780.41%
600855航天长峰9.44-19.13-0.20-2.07%12636611951.822.71%
603098森特股份9.7393.05-0.21-2.11%597825810.431.11%
300810中科海讯18.05-12.88-0.39-2.11%211053868.141.85%
002153石基信息6.87-181.16-0.15-2.14%1033087135.540.65%
688597煜邦电力7.3251.91-0.16-2.14%247871827.8921.37%
300364中文在线23.27291.88-0.51-2.14%40937096275.076.19%
603138海量数据12.68-64.04-0.28-2.16%274663496.120.97%
000065北方国际12.6412.82-0.28-2.17%17487822353.981.93%
600860京城股份9.92-128.01-0.22-2.17%695646913.091.62%
300058蓝色光标6.22308.34-0.14-2.20%50085531338.512.08%
688722同益中11.1021.26-0.25-2.20%148011658.0441.16%
300200高盟新材7.52-9.82-0.17-2.21%1233799313.22.91%
688028沃尔德18.1025.05-0.41-2.22%188643438.2551.30%
002405四维图新7.03-12.11-0.16-2.23%34109124043.861.46%
603616韩建河山3.51-4.57-0.08-2.23%915153224.182.40%
300315掌趣科技4.7980.36-0.11-2.24%696416.9335032.68%
600733北汽蓝谷6.09-6.14-0.14-2.25%127023077561.652.80%
835579机科股份16.5155.14-0.38-2.25%81941359.9932.37%
002659凯文教育3.91-54.85-0.09-2.25%754122950.471.26%
600361创新新材4.2719.01-0.10-2.29%29189212551.483.65%
688338赛科希德25.1422.10-0.59-2.29%66971688.6260.63%
600055万东医疗15.2055.85-0.36-2.31%494537593.840.91%
301370国科恒泰13.8241.92-0.33-2.33%203962839.8392.89%
301047义翘神州79.7046.76-1.91-2.34%2509520379.774.29%
002038双鹭药业8.7531.55-0.21-2.34%14301812631.051.68%
002279久其软件4.99-24.09-0.12-2.35%1443637258.931.81%
300271华宇软件5.76-3.57-0.14-2.37%1149456668.381.43%
300608思特奇10.68159.06-0.26-2.38%843179034.243.07%
003005竞业达24.63-2245.60-0.60-2.38%219215436.622.97%
002362汉王科技18.44-37.55-0.45-2.38%459018518.4492.22%
000938紫光股份20.4028.08-0.50-2.39%48480699131.051.70%
300072海新能科2.43-91.11-0.06-2.41%2226745421.430.96%
300684中石科技15.6356.64-0.39-2.43%7559811894.233.76%
688520神州细胞-U49.44-130.43-1.24-2.45%2975114845.080.67%
300213佳讯飞鸿6.3555.88-0.16-2.46%1552949932.522.85%
300406九强生物18.1820.06-0.46-2.47%463038468.321.10%
301085亚康股份48.2152.56-1.22-2.47%2070210090.085.23%
300150世纪瑞尔3.16-58.63-0.08-2.47%688152185.961.34%
688509正元地信3.54-51.08-0.09-2.48%496131773.4471.29%
688287观典防务7.79116.52-0.20-2.50%918247225.6042.48%
301270汉仪股份26.4981.96-0.69-2.54%172924604.942.33%
002148北纬科技4.87115.21-0.13-2.60%1550437584.1693.43%
688291金橙子19.4254.06-0.52-2.61%52331019.1651.62%
002780三夫户外11.1661.33-0.30-2.62%563236361.84.31%
003007直真科技28.2432.91-0.76-2.62%196145565.212.66%
600410华胜天成4.82-11.73-0.13-2.63%1431386940.21.31%
688058宝兰德34.33123.32-0.93-2.64%43291495.1470.77%
603598引力传媒14.7483.28-0.40-2.64%12198118036.664.55%
603533掌阅科技22.08-215.47-0.60-2.65%18315441191.154.17%
300496中科创达47.4156.13-1.29-2.65%10396649576.242.83%
605069正和生态7.32-4.11-0.20-2.66%454663357.485.40%
300231银信科技8.3734.49-0.23-2.67%838777074.512.40%
605178时空科技13.73-6.91-0.38-2.69%214942992.442.17%
688197首药控股-U48.86-37.89-1.36-2.71%39961969.3170.72%
688078龙软科技25.8822.31-0.73-2.74%56051467.4060.78%
002383合众思壮6.3710.20-0.18-2.75%1260338111.972.05%
301159三维天地32.47287.63-0.92-2.76%5939620078.1819.03%
300005探路者5.6339.94-0.16-2.76%1325717544.641.50%
688207格灵深瞳13.01-28.89-0.37-2.77%315274131.131.76%
688561奇安信-U29.51161.83-0.84-2.77%303609021.50.60%
301080百普赛斯43.1837.22-1.25-2.81%5594324485.438.35%
003001中岩大地14.4656.38-0.42-2.82%177542593.243.60%
601908京运通3.42-15.55-0.10-2.84%2659009119.6491.10%
300935盈建科17.10-31.50-0.50-2.84%148902561.242.47%
688468科美诊断7.7220.52-0.23-2.89%359572801.9580.90%
603392万泰生物66.30654.49-2.01-2.94%4936032998.360.39%
300071福石控股2.61818.33-0.08-2.97%1246593283.551.37%
300212易华录20.48-7.32-0.63-2.98%14947030872.992.33%
002599盛通股份5.50144.87-0.17-3.00%1187286575.862.95%
839493并行科技45.78-46.06-1.42-3.01%52672441.922.11%
300081恒信东方6.08-12.66-0.19-3.03%19459611926.833.22%
300353东土科技8.3022.00-0.26-3.04%987488275.261.89%
688787海天瑞声63.96-221.71-2.01-3.05%151609844.7393.67%
688369致远互联19.05-54.35-0.60-3.05%193743736.7481.68%
688326经纬恒润-W60.14-22.45-1.90-3.06%124807548.7851.57%
300667必创科技12.88141.90-0.41-3.09%279943639.21.64%
688400凌云光18.1057.04-0.58-3.10%298105420.1561.24%
002995天地在线15.37-120.09-0.50-3.15%624089760.445.55%
688458美芯晟40.62151.85-1.33-3.17%93373821.7664.83%
688277天智航-U8.85-22.71-0.29-3.17%366133273.8550.82%
300065海兰信7.28-44.39-0.24-3.19%23623417425.43.59%
300369绿盟科技6.36-5.38-0.21-3.20%1079936934.341.35%
688562航天软件15.68170.27-0.52-3.21%259454111.3293.71%
300289利德曼4.81603.48-0.16-3.22%908614398.832.18%
300662科锐国际22.5421.34-0.75-3.22%286816525.831.46%
300485赛升药业8.08-43.96-0.27-3.23%756636198.382.76%
688200华峰测控115.1477.78-3.86-3.24%989311527.920.73%
873806云星宇8.0323.83-0.27-3.25%329282676.9814.34%
300825阿尔特11.18184.08-0.38-3.29%816299182.041.72%
688198佰仁医疗115.17140.66-3.97-3.33%34914067.1230.26%
688201信安世纪17.11262.24-0.59-3.33%9621117314.924.69%
688033天宜上佳8.10-147.46-0.28-3.34%20896317013.873.72%
002771真视通18.80-147.36-0.65-3.34%15447029276.449.04%
688489三未信安30.3556.79-1.06-3.37%96172955.8861.91%
300456赛微电子17.46167.07-0.61-3.38%15997028073.642.69%
688047龙芯中科86.30-104.21-3.09-3.46%2187119007.990.79%
300045华力创通19.68772.81-0.71-3.48%34434068208.527.09%
688339亿华通-U36.15-20.22-1.31-3.50%195697127.5161.72%
688246嘉和美康23.7161.63-0.87-3.54%151093617.951.48%
301372科净源29.55704.45-1.10-3.59%121813635.9867.11%
688051佳华科技18.90-7.76-0.71-3.62%79241510.6711.02%
301333诺思格46.7328.61-1.76-3.63%194559154.363.43%
301236软通动力39.65193.00-1.54-3.74%321601128430.34.73%
688315诺禾致源15.1834.55-0.59-3.74%469037246.3711.13%
003004声迅股份22.6479.60-0.88-3.74%173053946.632.49%
688613奥精医疗14.6046.39-0.57-3.76%156942315.0831.46%
603087甘李药业48.5074.49-1.91-3.79%13556066581.292.55%
300449汉邦高科4.53-14.77-0.18-3.82%615022823.362.08%
872808曙光数创38.85219.64-1.58-3.91%152385983.4370.78%
688080映翰通34.0024.80-1.40-3.95%100473449.771.37%
301169零点有数32.03-39.74-1.32-3.96%192396259.836.84%
603127昭衍新药17.45-207.74-0.72-3.96%18344732375.932.91%
873122中纺标45.65135.16-1.91-4.02%156057248.7047.50%
688292浩瀚深度17.8741.97-0.75-4.03%210063812.8252.33%
300016北陆药业5.23-35.34-0.22-4.04%20402410887.94.15%
688066航天宏图23.73-14.22-1.01-4.08%13598232670.825.21%
688004博汇科技17.50-20.68-0.76-4.16%119162105.9082.10%
603778国晟科技3.45-17.16-0.15-4.17%30020510434.774.67%
688084晶品特装43.02102.58-1.91-4.25%90503939.7222.64%
300965*ST恒宇26.79-10.16-1.19-4.25%109292953.876.65%
300157新锦动力2.44-10.10-0.11-4.31%1613013999.562.31%
688652京仪装备40.8455.78-1.85-4.33%87093596.3432.30%
688256寒武纪-U170.36-86.54-7.75-4.35%86288147255.72.07%
300204舒泰神6.77-9.14-0.31-4.38%1460519996.853.10%
300036超图软件15.4952.72-0.71-4.38%18867029640.724.37%
300302同有科技10.57-25.90-0.49-4.43%16436117587.64.46%
688621阳光诺和55.8529.85-2.60-4.45%164179323.0732.02%
300928华安鑫创37.11-53.10-1.81-4.65%4041915312.27.62%
688015交控科技18.8438.94-0.92-4.66%333406345.3661.77%
600715*ST文投1.60-1.77-0.08-4.76%103195516585.375.56%
603377ST东时2.53-4.89-0.13-4.89%212653.790.03%
688229博睿数据27.40-11.83-1.41-4.89%51141425.5871.15%
300887谱尼测试10.2210312.49-0.53-4.93%26026727178.297.19%
688651盛邦安全32.3661.79-1.72-5.05%105043477.3256.24%
000609*ST中迪2.60-4.05-0.14-5.11%185148.130.06%
002371北方华创297.9535.68-16.08-5.12%148179440296.82.79%
300552万集科技26.20-14.93-1.46-5.28%14097637452.4110.88%
688356键凯科技80.1658.46-4.64-5.47%90467345.5681.49%
603859能科科技34.5124.73-2.09-5.71%7447125867.154.47%
300073当升科技43.9013.86-2.78-5.96%4157931847478.23%
688253英诺特42.1021.52-2.67-5.96%4975221378.197.27%
300593新雷能10.45-102.12-0.71-6.36%48433051131.0310.80%
300430诚益通17.3926.61-1.21-6.51%20933237067.748.09%
002829星网宇达19.73201.08-1.40-6.63%12524725494.678.73%
300542新晨科技13.02131.77-1.00-7.13%33546644864.2913.62%
300719安达维尔20.6644.58-1.67-7.48%42904191362.7923.89%
301293三博脑科58.00105.68-6.02-9.40%8526750499.786.89%
300117*ST嘉寓1.10-0.52-0.17-13.39%6494307339.49.06%

转至中国银河（601881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。