|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)北京市上涨家数:294下跌家数:160平均涨幅:+0.77%平均换手:3.34%总成交额:2303.93亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 65.87 | 118.94 | +7.57 | +12.98% | 53064 | 34879.4 | 9.81% | | 688272 | 富吉瑞 | 31.20 | -50.22 | +3.53 | +12.76% | 53015.23 | 15905.61 | 6.98% | | 300456 | 赛微电子 | 53.65 | 25.78 | +5.47 | +11.35% | 1294987 | 676935.6 | 21.68% | | 688500 | 慧辰股份 | 70.95 | -151.15 | +6.68 | +10.39% | 52248.39 | 35992.61 | 7.13% | | 603698 | 航天工程 | 23.67 | 64.69 | +2.15 | +9.99% | 242018 | 56558.21 | 4.52% | | 600246 | 万通发展 | 13.83 | -72.46 | +1.05 | +8.22% | 2800074 | 388621.6 | 14.81% | | 688287 | *ST观典 | 5.95 | -14.98 | +0.45 | +8.18% | 142916.1 | 8318.835 | 3.86% | | 300684 | 中石科技 | 45.20 | 42.17 | +3.32 | +7.93% | 297224 | 133222.5 | 14.55% | | 688651 | 盛邦安全 | 42.63 | -182.77 | +2.57 | +6.42% | 42702.46 | 18205.77 | 13.16% | | 300736 | 百邦科技 | 21.79 | -165.73 | +1.29 | +6.29% | 150944 | 31796.72 | 12.07% | | 603516 | 淳中科技 | 174.54 | 7024.02 | +10.04 | +6.10% | 74867 | 128439.6 | 3.68% | | 002738 | 中矿资源 | 65.86 | 114.38 | +3.66 | +5.88% | 274376 | 177476.2 | 3.86% | | 300302 | 同有科技 | 19.51 | -30.89 | +1.05 | +5.69% | 236844 | 45581.14 | 6.42% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.12 | +5.69% | 1415212 | 32243 | 6.03% | | 605178 | 时空科技 | 57.25 | -23.43 | +2.95 | +5.43% | 140661 | 80844.62 | 14.20% | | 920808 | 曙光数创 | 81.88 | -4308.93 | +4.18 | +5.38% | 25751 | 20861.11 | 1.32% | | 002657 | 中科金财 | 27.67 | -105.77 | +1.40 | +5.33% | 368114 | 102077.5 | 10.95% | | 688326 | 经纬恒润-W | 96.65 | -53.87 | +4.89 | +5.33% | 20657.45 | 19777.19 | 1.85% | | 300324 | 旋极信息 | 6.34 | -36.03 | +0.32 | +5.32% | 2170581 | 136947.4 | 12.69% | | 688282 | 理工导航 | 54.25 | 180.69 | +2.72 | +5.28% | 24664.06 | 13563.77 | 2.80% | | 300139 | 晓程科技 | 28.71 | 95.11 | +1.43 | +5.24% | 637753 | 178996 | 27.29% | | 688291 | 金橙子 | 35.67 | 92.65 | +1.77 | +5.22% | 65033.21 | 23206.56 | 6.33% | | 300200 | 高盟新材 | 12.56 | 38.85 | +0.61 | +5.10% | 530673 | 65735.02 | 12.54% | | 002713 | *ST东易 | 11.30 | -7.31 | +0.54 | +5.02% | 659612 | 71134.57 | 16.03% | | 300071 | 福石控股 | 6.16 | -38.48 | +0.29 | +4.94% | 1078595 | 65652.7 | 11.41% | | 688068 | 热景生物 | 181.00 | -64.71 | +8.44 | +4.89% | 23968.26 | 43098.91 | 2.59% | | 688256 | 寒武纪-U | 1417.80 | 318.56 | +62.80 | +4.63% | 98744.3 | 1383796 | 2.36% | | 300860 | 锋尚文化 | 30.03 | 199.47 | +1.33 | +4.63% | 111295 | 33331.22 | 10.17% | | 000802 | 北京文化 | 4.79 | -8.14 | +0.20 | +4.36% | 588462 | 28182.71 | 8.22% | | 000620 | 盈新发展 | 3.12 | -16.61 | +0.13 | +4.35% | 3796800 | 116953.3 | 8.13% | | 001280 | C中国铀 | 68.75 | 83.33 | +2.86 | +4.34% | 603741 | 405803.9 | 38.19% | | 688400 | 凌云光 | 42.09 | 151.89 | +1.71 | +4.23% | 212897.8 | 88569.57 | 4.62% | | 688229 | 博睿数据 | 63.26 | -29.96 | +2.41 | +3.96% | 14636.17 | 9179.266 | 3.30% | | 300287 | 飞利信 | 5.30 | -41.30 | +0.20 | +3.92% | 645286 | 34007.24 | 4.90% | | 003004 | *ST声迅 | 22.11 | -67.84 | +0.82 | +3.85% | 15655 | 3438.422 | 2.28% | | 688051 | 佳华科技 | 49.82 | -27.71 | +1.82 | +3.79% | 75581.37 | 39373.59 | 9.77% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | +0.20 | +3.69% | 308923 | 17336.15 | 6.71% | | 300058 | 蓝色光标 | 9.57 | -157.50 | +0.34 | +3.68% | 5763663 | 544447.6 | 16.57% | | 300935 | 盈建科 | 29.38 | -38.57 | +1.00 | +3.52% | 14809 | 4281.462 | 2.46% | | 603986 | 兆易创新 | 213.89 | 105.53 | +7.08 | +3.42% | 311307 | 662493.1 | 4.66% | | 300785 | 值得买 | 42.72 | 100.08 | +1.37 | +3.31% | 205898 | 87273.79 | 16.83% | | 300271 | 华宇软件 | 7.92 | -16.53 | +0.25 | +3.26% | 316325 | 25052.16 | 3.98% | | 300386 | 飞天诚信 | 16.75 | -158.03 | +0.52 | +3.20% | 87283 | 14669.33 | 3.48% | | 603803 | 瑞斯康达 | 11.49 | -46.70 | +0.34 | +3.05% | 541597 | 61915.13 | 12.75% | | 688489 | 三未信安 | 43.65 | -448.27 | +1.27 | +3.00% | 9716.51 | 4247.74 | 0.85% | | 603778 | 国晟科技 | 13.26 | -83.56 | +0.38 | +2.95% | 1483662 | 195187.9 | 23.08% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.71 | +2.89% | 78904.18 | 19859.57 | 3.95% | | 600410 | 华胜天成 | 18.78 | 34.52 | +0.52 | +2.85% | 1045843 | 195335.1 | 9.54% | | 688200 | 华峰测控 | 178.98 | 47.78 | +4.94 | +2.84% | 18606.94 | 32908.49 | 1.37% | | 300369 | 绿盟科技 | 8.02 | -27.68 | +0.22 | +2.82% | 324773 | 26343.65 | 4.02% | | 002371 | 北方华创 | 463.00 | 53.38 | +12.50 | +2.77% | 82752 | 378284.7 | 1.14% | | 688172 | 燕东微 | 24.97 | -513.22 | +0.65 | +2.67% | 82029.82 | 20327.6 | 1.40% | | 003001 | 中岩大地 | 22.30 | 79.88 | +0.58 | +2.67% | 47758 | 10704.74 | 4.52% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | +0.24 | +2.67% | 277871 | 25558.3 | 5.03% | | 300223 | 北京君正 | 93.85 | 142.62 | +2.42 | +2.65% | 324928 | 301676.4 | 7.73% | | 688033 | 天宜新材 | 6.99 | -3.07 | +0.18 | +2.64% | 396548.8 | 27990.25 | 7.05% | | 000798 | 中水渔业 | 11.65 | -63.82 | +0.30 | +2.64% | 387014 | 44441.06 | 10.58% | | 300445 | 康斯特 | 21.61 | 35.22 | +0.54 | +2.56% | 56819 | 12196.85 | 4.00% | | 688787 | 海天瑞声 | 111.32 | 572.64 | +2.78 | +2.56% | 17197.08 | 19140.32 | 2.85% | | 688168 | 安博通 | 78.34 | -35.99 | +1.94 | +2.54% | 10346.99 | 8049.535 | 1.35% | | 300034 | 钢研高纳 | 17.34 | 99.91 | +0.42 | +2.48% | 418220 | 73205.41 | 5.45% | | 600100 | 同方股份 | 9.18 | 181.73 | +0.22 | +2.46% | 968410 | 88216.55 | 2.89% | | 300612 | 宣亚国际 | 17.75 | -100.64 | +0.42 | +2.42% | 289994 | 51445.77 | 16.12% | | 300895 | 铜牛信息 | 47.11 | -54.81 | +1.10 | +2.39% | 55482 | 26036.73 | 4.02% | | 002279 | 久其软件 | 8.71 | 172.46 | +0.20 | +2.35% | 953902 | 82349.58 | 12.08% | | 300773 | 拉卡拉 | 22.24 | 97.39 | +0.51 | +2.35% | 243866 | 54380.35 | 3.32% | | 300465 | 高伟达 | 21.81 | 337.65 | +0.50 | +2.35% | 176883 | 38458.1 | 3.99% | | 300667 | 必创科技 | 17.28 | -23.55 | +0.39 | +2.31% | 115760 | 20003.35 | 6.71% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.15 | +2.30% | 240089 | 16077.73 | 4.69% | | 603598 | 引力传媒 | 18.80 | -293.47 | +0.41 | +2.23% | 329234 | 61379.91 | 12.24% | | 300477 | ST合纵 | 3.29 | -6.02 | +0.07 | +2.17% | 1133089 | 35822.18 | 11.44% | | 300352 | 北信源 | 6.13 | -33.74 | +0.13 | +2.17% | 550022 | 33545.02 | 4.31% | | 300073 | 当升科技 | 59.07 | 63.00 | +1.25 | +2.16% | 124432 | 73310.75 | 2.46% | | 688004 | 博汇科技 | 25.67 | -115.75 | +0.54 | +2.15% | 20037.54 | 5162.234 | 2.50% | | 301276 | 嘉曼服饰 | 22.82 | 21.93 | +0.47 | +2.10% | 26301 | 5983.584 | 5.71% | | 920879 | 基康技术 | 21.58 | 42.64 | +0.43 | +2.03% | 12392 | 2689.727 | 0.93% | | 001210 | 金房能源 | 17.08 | 35.46 | +0.34 | +2.03% | 19622 | 3330.575 | 2.06% | | 605069 | 正和生态 | 10.08 | -11.05 | +0.20 | +2.02% | 31103 | 3133.132 | 3.70% | | 000882 | 华联股份 | 2.06 | -38.51 | +0.04 | +1.98% | 1161061 | 23711.61 | 4.24% | | 688201 | 信安世纪 | 13.46 | 269.41 | +0.26 | +1.97% | 77266.74 | 10445.84 | 2.55% | | 603123 | 翠微股份 | 11.49 | -14.84 | +0.22 | +1.95% | 108454 | 12460.43 | 1.66% | | 003007 | 直真科技 | 34.18 | 136.05 | +0.65 | +1.94% | 21737 | 7407.989 | 2.93% | | 688181 | 八亿时空 | 33.73 | 74.93 | +0.63 | +1.90% | 39741.45 | 13426.96 | 2.96% | | 301269 | 华大九天 | 106.44 | 967.71 | +1.98 | +1.90% | 42574 | 45068.16 | 0.78% | | 600860 | 京城股份 | 13.01 | -1751.58 | +0.24 | +1.88% | 121878 | 15810.05 | 2.74% | | 001259 | 利仁科技 | 31.51 | 473.44 | +0.58 | +1.88% | 12690 | 3990.794 | 2.67% | | 002453 | 华软科技 | 6.60 | -16.77 | +0.12 | +1.85% | 262639 | 17243.07 | 4.29% | | 688456 | 有研粉材 | 48.76 | 71.51 | +0.88 | +1.84% | 16980.76 | 8298.29 | 1.64% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.44 | +1.76% | 486662 | 123638.7 | 1.70% | | 600435 | 北方导航 | 14.08 | 82.70 | +0.24 | +1.73% | 407665 | 57585.47 | 2.70% | | 301208 | 中亦科技 | 38.17 | 70.55 | +0.65 | +1.73% | 17134 | 6550.296 | 3.42% | | 688722 | 同益中 | 17.62 | 27.93 | +0.30 | +1.73% | 21110.74 | 3720.127 | 0.94% | | 002153 | 石基信息 | 11.16 | -157.40 | +0.19 | +1.73% | 614919 | 68310.91 | 3.84% | | 688458 | 美芯晟 | 39.93 | -185.58 | +0.67 | +1.71% | 27828.08 | 11115.61 | 3.27% | | 920090 | 同辉信息 | 6.57 | -15.58 | +0.11 | +1.70% | 87985 | 5846.024 | 6.50% | | 300081 | 恒信东方 | 5.44 | -9.27 | +0.09 | +1.68% | 293791 | 15948.18 | 4.86% | | 688028 | 沃尔德 | 65.07 | 104.41 | +1.07 | +1.67% | 77433.96 | 50436.9 | 5.13% | | 603859 | 能科科技 | 40.33 | 41.26 | +0.66 | +1.66% | 55726 | 22655.44 | 2.28% | | 920508 | 殷图网联 | 22.25 | 117.28 | +0.36 | +1.64% | 4934 | 1096.058 | 1.58% | | 688056 | 莱伯泰科 | 35.54 | 65.50 | +0.57 | +1.63% | 3735.13 | 1323.311 | 0.55% | | 601881 | 中国银河 | 16.22 | 12.64 | +0.26 | +1.63% | 677976.9 | 110487.7 | 0.94% | | 002878 | 元隆雅图 | 18.83 | -24.37 | +0.30 | +1.62% | 131489 | 24697.09 | 5.57% | | 688080 | 映翰通 | 49.92 | 24.67 | +0.79 | +1.61% | 12760.04 | 6362.87 | 1.73% | | 301571 | 国科天成 | 50.59 | 47.39 | +0.80 | +1.61% | 59812 | 30185.19 | 5.02% | | 002612 | 朗姿股份 | 19.78 | 8.46 | +0.31 | +1.59% | 106638 | 21147.5 | 4.19% | | 688652 | 京仪装备 | 99.84 | 110.62 | +1.56 | +1.59% | 46012.14 | 45582.92 | 3.81% | | 688356 | 键凯科技 | 84.03 | 134.44 | +1.31 | +1.58% | 4546.28 | 3813.771 | 0.75% | | 300212 | 易华录 | 18.11 | -4.68 | +0.28 | +1.57% | 110965 | 20287.79 | 1.59% | | 300928 | 华安鑫创 | 31.28 | -26.37 | +0.47 | +1.53% | 12089 | 3769.922 | 2.26% | | 300204 | 舒泰神 | 27.98 | -80.45 | +0.42 | +1.52% | 281442 | 79661.56 | 6.21% | | 688466 | 金科环境 | 18.70 | 37.29 | +0.28 | +1.52% | 7855.07 | 1470.144 | 0.64% | | 301175 | 中科环保 | 5.42 | 22.44 | +0.08 | +1.50% | 288258 | 15436.04 | 4.64% | | 688280 | 精进电动-UW | 8.24 | 144.94 | +0.12 | +1.48% | 89844.93 | 7398.84 | 1.73% | | 688485 | 九州一轨 | 15.86 | 133.31 | +0.23 | +1.47% | 14829.2 | 2358.457 | 1.68% | | 920184 | 国源科技 | 18.06 | 239.30 | +0.26 | +1.46% | 44404 | 8085.666 | 5.06% | | 300010 | 豆神教育 | 6.52 | 114.16 | +0.09 | +1.40% | 428356 | 28091.6 | 2.58% | | 600118 | 中国卫星 | 48.98 | 1007.87 | +0.67 | +1.39% | 1389127 | 698376.2 | 11.75% | | 601698 | 中国卫通 | 22.26 | 362.55 | +0.30 | +1.37% | 1296759 | 293424.4 | 3.07% | | 601888 | 中国中免 | 82.11 | 49.97 | +1.09 | +1.35% | 312706 | 256419.6 | 1.60% | | 000969 | 安泰科技 | 18.90 | 63.25 | +0.25 | +1.34% | 730962 | 138524.6 | 7.07% | | 603511 | 爱慕股份 | 15.95 | 52.29 | +0.21 | +1.33% | 34189 | 5463.622 | 0.85% | | 300810 | 中科海讯 | 39.68 | -418.74 | +0.52 | +1.33% | 33244 | 13194.56 | 2.92% | | 920579 | 机科股份 | 24.47 | 543.57 | +0.32 | +1.33% | 8534 | 2089.316 | 1.91% | | 600015 | 华夏银行 | 6.94 | 4.07 | +0.09 | +1.31% | 705487.1 | 48848.22 | 0.46% | | 301270 | 汉仪股份 | 38.75 | 303.05 | +0.50 | +1.31% | 30444 | 11694.33 | 3.22% | | 600658 | 电子城 | 5.48 | -4.18 | +0.07 | +1.29% | 173677 | 9534.521 | 1.55% | | 301380 | 挖金客 | 32.98 | 57.44 | +0.42 | +1.29% | 11138 | 3680.701 | 1.38% | | 301302 | 华如科技 | 23.62 | -16.29 | +0.30 | +1.29% | 54836 | 13099.65 | 3.95% | | 002771 | 真视通 | 15.99 | -148.13 | +0.20 | +1.27% | 63420 | 10122.86 | 3.71% | | 301265 | 华新环保 | 13.64 | 67.65 | +0.17 | +1.26% | 181939 | 24111.4 | 10.72% | | 300579 | 数字认证 | 29.74 | -107.51 | +0.37 | +1.26% | 30421 | 9075.041 | 1.16% | | 688411 | 海博思创 | 278.98 | 52.50 | +3.47 | +1.26% | 36345.25 | 100709.6 | 9.58% | | 600195 | 中牧股份 | 8.09 | 38.52 | +0.10 | +1.25% | 180398 | 14594.33 | 1.77% | | 920021 | 流金科技 | 6.54 | -65.55 | +0.08 | +1.24% | 48696 | 3207.476 | 2.09% | | 301236 | 软通动力 | 46.88 | 219.72 | +0.57 | +1.23% | 123423 | 57892.79 | 1.58% | | 601336 | 新华保险 | 67.85 | 5.51 | +0.82 | +1.22% | 204213 | 139092.2 | 0.98% | | 301169 | 零点有数 | 46.00 | -56.33 | +0.55 | +1.21% | 16490 | 7551.265 | 2.29% | | 300674 | 宇信科技 | 21.98 | 39.00 | +0.26 | +1.20% | 103148 | 22715.67 | 1.47% | | 002392 | 北京利尔 | 7.73 | 25.80 | +0.09 | +1.18% | 153647 | 11879.3 | 1.34% | | 920592 | 华信永道 | 42.28 | 420.06 | +0.49 | +1.17% | 44904 | 19424.49 | 8.93% | | 603098 | 森特股份 | 13.00 | 73.19 | +0.15 | +1.17% | 45139 | 5851.651 | 0.84% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.10 | +1.14% | 93460 | 8294.12 | 2.08% | | 002413 | 雷科防务 | 8.89 | -33.24 | +0.10 | +1.14% | 5216799 | 471885.4 | 40.34% | | 601818 | 光大银行 | 3.56 | 5.22 | +0.04 | +1.14% | 2412607 | 85773.18 | 0.52% | | 300419 | ST浩丰 | 6.37 | -95.90 | +0.07 | +1.11% | 80891 | 5164.906 | 2.20% | | 688520 | 神州细胞 | 46.66 | -71.98 | +0.51 | +1.11% | 27826.52 | 13145.49 | 0.62% | | 603590 | 康辰药业 | 43.26 | 120.42 | +0.47 | +1.10% | 42802 | 18561.3 | 2.71% | | 301372 | 科净源 | 27.02 | -24.31 | +0.29 | +1.08% | 9223 | 2494.958 | 2.24% | | 300552 | 万集科技 | 24.75 | -19.92 | +0.26 | +1.06% | 26580 | 6590.942 | 1.97% | | 300045 | 华力创通 | 24.16 | -152.80 | +0.25 | +1.05% | 849180 | 207675 | 16.45% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.10 | +1.04% | 54361 | 5301.958 | 1.89% | | 603613 | 国联股份 | 30.31 | 15.21 | +0.31 | +1.03% | 141883 | 42850.58 | 1.97% | | 002933 | 新兴装备 | 34.30 | 129.54 | +0.35 | +1.03% | 34021 | 11766.61 | 2.98% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.04 | +1.03% | 128089 | 5060.276 | 0.91% | | 300541 | 先进数通 | 14.78 | 69.19 | +0.15 | +1.03% | 86896 | 12847.76 | 2.25% | | 300065 | 海兰信 | 17.88 | 340.61 | +0.18 | +1.02% | 309805 | 55693.45 | 4.72% | | 603392 | 万泰生物 | 47.16 | -179.16 | +0.47 | +1.01% | 27439 | 12955.67 | 0.22% | | 300958 | 建工修复 | 13.15 | -15.41 | +0.13 | +1.00% | 26931 | 3555.865 | 2.96% | | 300851 | 交大思诺 | 27.73 | 46.22 | +0.27 | +0.98% | 9850 | 2734.762 | 2.00% | | 600791 | 京能置业 | 5.18 | -8.53 | +0.05 | +0.97% | 56273 | 2923.809 | 1.24% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.03 | +0.97% | 168831 | 5235.438 | 2.03% | | 688432 | 有研硅 | 12.59 | 80.82 | +0.12 | +0.96% | 76586.37 | 9638.602 | 0.61% | | 002755 | 奥赛康 | 17.24 | 62.36 | +0.16 | +0.94% | 73632 | 12725.12 | 0.79% | | 002780 | 三夫户外 | 15.39 | -287.82 | +0.14 | +0.92% | 84965 | 13091.07 | 6.50% | | 688338 | 赛科希德 | 26.40 | 29.84 | +0.24 | +0.92% | 5581.76 | 1475.127 | 0.53% | | 600198 | 大唐电信 | 8.81 | 166.77 | +0.08 | +0.92% | 409271 | 36121.6 | 3.14% | | 688687 | 凯因科技 | 25.74 | 32.16 | +0.23 | +0.90% | 26128.17 | 6694.172 | 1.53% | | 688058 | 宝兰德 | 28.15 | -22.68 | +0.25 | +0.90% | 10465.12 | 2956.664 | 1.35% | | 300719 | 安达维尔 | 17.12 | 478.00 | +0.15 | +0.88% | 96338 | 16614.13 | 5.36% | | 300608 | 思特奇 | 11.55 | -52.43 | +0.10 | +0.87% | 46086 | 5326.991 | 1.60% | | 688047 | 龙芯中科 | 133.00 | -78.85 | +1.15 | +0.87% | 26812.03 | 35593.59 | 0.67% | | 002368 | 太极股份 | 24.29 | 67.76 | +0.21 | +0.87% | 52681 | 12813.27 | 0.85% | | 920263 | 中航泰达 | 12.79 | 60.59 | +0.11 | +0.87% | 7488 | 957.1492 | 0.73% | | 301668 | 昊创瑞通 | 51.67 | 50.59 | +0.44 | +0.86% | 17890 | 9216.216 | 7.76% | | 300384 | 三联虹普 | 16.47 | 20.20 | +0.14 | +0.86% | 31476 | 5174.793 | 1.43% | | 601111 | 中国国航 | 8.36 | 538.69 | +0.07 | +0.84% | 560347 | 46247.44 | 0.48% | | 301333 | 诺思格 | 55.54 | 35.44 | +0.46 | +0.84% | 17423 | 9718.79 | 3.05% | | 600859 | 王府井 | 14.70 | -478.46 | +0.12 | +0.82% | 394054 | 58488.88 | 3.51% | | 600588 | 用友网络 | 13.50 | -23.02 | +0.11 | +0.82% | 437380 | 58786.5 | 1.28% | | 002649 | 博彦科技 | 13.63 | 61.85 | +0.11 | +0.81% | 98841 | 13496.67 | 1.80% | | 600855 | 航天长峰 | 18.60 | -38.94 | +0.15 | +0.81% | 772392.9 | 146773.3 | 16.52% | | 603533 | 掌阅科技 | 19.98 | -67.18 | +0.16 | +0.81% | 162408 | 32530.59 | 3.70% | | 600733 | 北汽蓝谷 | 7.57 | -7.17 | +0.06 | +0.80% | 625285 | 47116.11 | 1.28% | | 688316 | 青云科技-U | 61.14 | -35.29 | +0.48 | +0.79% | 13120.28 | 8020.755 | 2.74% | | 603818 | 曲美家居 | 3.87 | -31.49 | +0.03 | +0.78% | 108319 | 4189.33 | 1.58% | | 688078 | 龙软科技 | 28.60 | -72.35 | +0.22 | +0.78% | 6294 | 1806.98 | 0.86% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.13 | +0.75% | 81256 | 14225.48 | 1.79% | | 002987 | 京北方 | 19.09 | 50.25 | +0.14 | +0.74% | 92989 | 17756.65 | 1.10% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.04 | +0.73% | 99673 | 5501.426 | 2.59% | | 601169 | 北京银行 | 5.63 | 4.60 | +0.04 | +0.72% | 1488670 | 83614.91 | 0.70% | | 600980 | 北矿科技 | 22.93 | 39.10 | +0.16 | +0.70% | 25473 | 5828.393 | 1.36% | | 002642 | 荣联科技 | 8.68 | 238.93 | +0.06 | +0.70% | 144248 | 12491.85 | 2.18% | | 301120 | 新特电气 | 18.35 | -307.75 | +0.12 | +0.66% | 157802 | 28854.58 | 7.22% | | 300231 | 银信科技 | 10.72 | -40.97 | +0.07 | +0.66% | 71023 | 7631.99 | 1.60% | | 920122 | 中纺标 | 35.99 | 120.95 | +0.23 | +0.64% | 4279 | 1546.138 | 1.20% | | 600372 | 中航机载 | 12.63 | 73.85 | +0.08 | +0.64% | 654698 | 83313.93 | 1.35% | | 600266 | 城建发展 | 4.83 | -14.23 | +0.03 | +0.62% | 301629 | 14616.41 | 1.40% | | 600463 | 空港股份 | 11.35 | -35.55 | +0.07 | +0.62% | 46419 | 5269.734 | 1.55% | | 300251 | 光线传媒 | 16.30 | 22.07 | +0.10 | +0.62% | 259312 | 42279.73 | 0.93% | | 688569 | 铁科轨道 | 21.39 | 26.74 | +0.13 | +0.61% | 7689.849 | 1654.146 | 0.37% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.03 | +0.61% | 216819.2 | 10813.16 | 5.63% | | 301293 | 三博脑科 | 54.93 | 134.53 | +0.33 | +0.60% | 51359 | 28098.97 | 3.19% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.01 | +0.60% | 500204 | 8442.378 | 0.60% | | 002350 | 北京科锐 | 8.51 | 69.62 | +0.05 | +0.59% | 94960 | 8090.532 | 1.79% | | 300353 | 东土科技 | 20.57 | 311.40 | +0.12 | +0.59% | 123370 | 25421.09 | 2.29% | | 002963 | 豪尔赛 | 15.48 | -10.98 | +0.09 | +0.58% | 30543 | 4749.67 | 2.67% | | 600536 | 中国软件 | 45.26 | -235.94 | +0.26 | +0.58% | 104979 | 47594.63 | 1.24% | | 301598 | 博科测试 | 61.67 | 31.65 | +0.35 | +0.57% | 3626 | 2232.595 | 2.46% | | 300688 | 创业黑马 | 28.42 | -54.48 | +0.16 | +0.57% | 50785 | 14500.34 | 3.42% | | 603888 | 新华网 | 19.58 | 46.92 | +0.11 | +0.56% | 74075 | 14499.88 | 1.10% | | 300449 | 汉邦高科 | 7.16 | -30.57 | +0.04 | +0.56% | 67222 | 4831.02 | 1.74% | | 002373 | 千方科技 | 10.84 | -16.80 | +0.06 | +0.56% | 313099 | 34131.4 | 2.27% | | 301085 | 亚康股份 | 53.05 | -171.18 | +0.29 | +0.55% | 9713 | 5158.374 | 1.65% | | 601858 | 中国科传 | 18.40 | 27.68 | +0.10 | +0.55% | 25349 | 4657.739 | 0.32% | | 002151 | 北斗星通 | 31.57 | -63.96 | +0.17 | +0.54% | 279476 | 89008.49 | 6.31% | | 300048 | 合康新能 | 5.62 | 86.30 | +0.03 | +0.54% | 181472 | 10248.38 | 1.61% | | 002819 | 东方中科 | 27.27 | -39.38 | +0.14 | +0.52% | 19428 | 5303.495 | 0.83% | | 601066 | 中信建投 | 25.85 | 20.02 | +0.13 | +0.51% | 348537 | 90797.32 | 0.54% | | 688570 | 天玛智控 | 18.29 | 57.35 | +0.09 | +0.49% | 9062.62 | 1655.548 | 0.48% | | 000758 | 中色股份 | 6.27 | 22.84 | +0.03 | +0.48% | 308674 | 19309.45 | 1.56% | | 300364 | 中文在线 | 25.24 | -31.97 | +0.12 | +0.48% | 291222 | 73589.16 | 4.41% | | 603127 | 昭衍新药 | 27.97 | 93.18 | +0.13 | +0.47% | 102409 | 28729.3 | 1.62% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.07 | +0.46% | 83985 | 12726.2 | 1.92% | | 002658 | 雪迪龙 | 8.77 | 26.80 | +0.04 | +0.46% | 117521 | 10278.91 | 3.28% | | 601319 | 中国人保 | 8.79 | 7.29 | +0.04 | +0.46% | 1050393 | 92042.11 | 0.30% | | 920806 | 云星宇 | 13.20 | 41.44 | +0.06 | +0.46% | 15709 | 2081.586 | 0.52% | | 301153 | 中科江南 | 20.11 | 212.39 | +0.09 | +0.45% | 26445 | 5353.061 | 0.80% | | 300072 | 海新能科 | 4.52 | -40.37 | +0.02 | +0.44% | 402719 | 18195.45 | 1.73% | | 000959 | 首钢股份 | 4.53 | 28.77 | +0.02 | +0.44% | 339485 | 15315.63 | 0.45% | | 920493 | 并行科技 | 136.78 | 468.06 | +0.60 | +0.44% | 9478 | 12939.52 | 2.30% | | 600155 | 华创云信 | 6.98 | 97.44 | +0.03 | +0.43% | 469728 | 33126.12 | 2.12% | | 003005 | 竞业达 | 20.94 | -317.70 | +0.09 | +0.43% | 29273 | 6126.238 | 2.31% | | 688562 | 航天软件 | 21.15 | -81.84 | +0.09 | +0.43% | 302593.5 | 65381.4 | 17.49% | | 600271 | 航天信息 | 9.43 | -41.31 | +0.04 | +0.43% | 1072436 | 101650.1 | 5.79% | | 688561 | 奇安信-U | 35.88 | -29.84 | +0.15 | +0.42% | 43142.32 | 15569.76 | 0.63% | | 688369 | 致远互联 | 24.44 | -8.16 | +0.10 | +0.41% | 38430.62 | 9408.735 | 3.34% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.07 | +0.40% | 86160 | 15068.42 | 0.78% | | 300315 | 掌趣科技 | 5.10 | -1622.76 | +0.02 | +0.39% | 356884 | 18227.83 | 1.38% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.03 | +0.39% | 22313.28 | 1740.939 | 0.56% | | 688207 | 格灵深瞳 | 15.85 | -20.39 | +0.06 | +0.38% | 39000.75 | 6222.839 | 1.51% | | 300003 | 乐普医疗 | 15.89 | 68.71 | +0.06 | +0.38% | 115026 | 18320.25 | 0.73% | | 300430 | 诚益通 | 18.91 | 77.85 | +0.07 | +0.37% | 45924 | 8668.554 | 1.77% | | 600405 | 动力源 | 5.42 | -8.03 | +0.02 | +0.37% | 97130 | 5252.798 | 1.59% | | 688246 | 嘉和美康 | 22.70 | -8.04 | +0.08 | +0.35% | 15609.91 | 3554.842 | 1.13% | | 000402 | 金融街 | 2.85 | -0.87 | +0.01 | +0.35% | 227114 | 6484.76 | 0.76% | | 601988 | 中国银行 | 5.83 | 7.84 | +0.02 | +0.34% | 3064730 | 178467.3 | 0.15% | | 600376 | 首开股份 | 6.09 | -2.26 | +0.02 | +0.33% | 1689681 | 102155.5 | 6.55% | | 688277 | 天智航-U | 15.33 | -43.96 | +0.05 | +0.33% | 53569.64 | 8306.707 | 1.17% | | 603860 | 中公高科 | 30.82 | 46.87 | +0.10 | +0.33% | 8860 | 2741.483 | 1.33% | | 600764 | 中国海防 | 28.07 | 85.57 | +0.09 | +0.32% | 136062 | 38340.45 | 1.91% | | 301047 | 义翘神州 | 68.80 | 63.02 | +0.22 | +0.32% | 5210 | 3596.066 | 0.44% | | 920208 | 青矩技术 | 25.14 | 18.17 | +0.08 | +0.32% | 6079 | 1536.001 | 0.62% | | 688197 | 首药控股-U | 38.55 | -27.73 | +0.12 | +0.31% | 5054.18 | 1951.94 | 0.79% | | 300444 | 双杰电气 | 9.67 | 86.13 | +0.03 | +0.31% | 600803 | 58390.6 | 9.67% | | 688613 | 奥精医疗 | 19.64 | -745.43 | +0.06 | +0.31% | 24822.08 | 4879.127 | 1.81% | | 002707 | 众信旅游 | 6.97 | 138.55 | +0.02 | +0.29% | 104320 | 7266.599 | 1.26% | | 300803 | 指南针 | 131.16 | 241.65 | +0.37 | +0.28% | 502857 | 670438.2 | 8.40% | | 603082 | 北自科技 | 36.75 | 35.93 | +0.10 | +0.27% | 6436 | 2364.12 | 1.59% | | 300289 | 利德曼 | 7.36 | -48.06 | +0.02 | +0.27% | 92739 | 6831.606 | 1.71% | | 300846 | 首都在线 | 19.54 | -38.37 | +0.05 | +0.26% | 104961 | 20566.05 | 2.67% | | 601288 | 农业银行 | 7.84 | 9.51 | +0.02 | +0.26% | 1883382 | 147463.1 | 0.06% | | 688244 | 永信至诚 | 23.98 | -244.80 | +0.06 | +0.25% | 80604.01 | 19636.92 | 5.34% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 386741 | 15596.54 | 1.10% | | 002599 | 盛通股份 | 8.20 | -23.74 | +0.02 | +0.24% | 66777 | 5490.905 | 1.68% | | 601628 | 中国人寿 | 45.51 | 7.56 | +0.11 | +0.24% | 165557 | 75582.71 | 0.08% | | 600161 | 天坛生物 | 17.14 | 25.75 | +0.04 | +0.23% | 54549 | 9355.126 | 0.28% | | 002995 | 天地在线 | 17.27 | -37.88 | +0.04 | +0.23% | 25841 | 4474.572 | 2.30% | | 920017 | 星昊医药 | 18.68 | 25.83 | +0.04 | +0.21% | 15625 | 2931.289 | 1.27% | | 300157 | 新锦动力 | 4.79 | 164.28 | +0.01 | +0.21% | 205906 | 9843.609 | 2.91% | | 688111 | 金山办公 | 305.45 | 79.32 | +0.62 | +0.20% | 44520.44 | 136294.1 | 0.96% | | 300825 | 阿尔特 | 9.97 | -17.43 | +0.02 | +0.20% | 73450 | 7330.972 | 1.52% | | 300661 | 圣邦股份 | 66.22 | 73.27 | +0.12 | +0.18% | 107158 | 71160.66 | 1.81% | | 300079 | 数码视讯 | 5.56 | 296.90 | +0.01 | +0.18% | 221221 | 12351.61 | 1.73% | | 601658 | 邮储银行 | 5.57 | 7.67 | +0.01 | +0.18% | 1216956 | 67731.29 | 0.18% | | 300002 | 神州泰岳 | 11.24 | 20.89 | +0.02 | +0.18% | 276116 | 31153.18 | 1.50% | | 002186 | 全聚德 | 11.90 | -359.95 | +0.02 | +0.17% | 51019 | 6046.08 | 1.66% | | 600861 | 北京人力 | 18.28 | 8.94 | +0.03 | +0.16% | 37163 | 6794.403 | 1.01% | | 001391 | 国货航 | 6.29 | 28.60 | +0.01 | +0.16% | 98798 | 6205.557 | 1.15% | | 600206 | 有研新材 | 20.35 | 61.86 | +0.03 | +0.15% | 198406 | 40251.84 | 2.34% | | 920429 | 康比特 | 15.58 | 50.57 | +0.02 | +0.13% | 10221 | 1596.413 | 0.90% | | 603569 | 长久物流 | 7.84 | 70.74 | +0.01 | +0.13% | 51503 | 4046.342 | 0.85% | | 688236 | 春立医疗 | 24.30 | 36.50 | +0.03 | +0.12% | 7998.69 | 1947.031 | 0.28% | | 300016 | 北陆药业 | 8.21 | 138.22 | +0.01 | +0.12% | 73128 | 6011.69 | 1.30% | | 000603 | 盛达资源 | 27.69 | 37.21 | +0.03 | +0.11% | 212568 | 58485.98 | 3.19% | | 600138 | 中青旅 | 9.57 | 54.02 | +0.01 | +0.10% | 82370 | 7884.001 | 1.14% | | 300166 | 东方国信 | 10.14 | -128.18 | +0.01 | +0.10% | 237849 | 24189.72 | 2.63% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.02 | +0.08% | 15895.52 | 3849.3 | 0.84% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.01 | +0.07% | 557182 | 74654.45 | 4.58% | | 002439 | 启明星辰 | 14.64 | -76.45 | +0.01 | +0.07% | 88186 | 12950.1 | 1.22% | | 603903 | 中持股份 | 15.64 | -59.59 | +0.01 | +0.06% | 63103 | 9852.552 | 2.47% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.01 | +0.05% | 78549 | 14791.92 | 3.17% | | 600962 | 国投中鲁 | 19.85 | 91.44 | +0.01 | +0.05% | 18518 | 3659.097 | 0.71% | | 000786 | 北新建材 | 25.10 | 13.84 | +0.01 | +0.04% | 118258 | 29695.61 | 0.70% | | 301159 | 三维天地 | 39.26 | -20.03 | +0.01 | +0.03% | 43863 | 17255.73 | 8.27% | | 000008 | 神州高铁 | 3.05 | -18.30 | 0.00 | 0.00% | 467765 | 14253.46 | 1.72% | | 600028 | 中国石化 | 5.96 | 20.02 | 0.00 | 0.00% | 1118027 | 66691.17 | 0.12% | | 601398 | 工商银行 | 7.99 | 7.76 | 0.00 | 0.00% | 2130820 | 170523.8 | 0.08% | | 601939 | 建设银行 | 9.31 | 7.22 | 0.00 | 0.00% | 790547.1 | 73657.46 | 0.82% | | 601618 | 中国中冶 | 3.39 | 18.08 | 0.00 | 0.00% | 2053161 | 69694.55 | 1.15% | | 601908 | 京运通 | 3.74 | -7.66 | 0.00 | 0.00% | 320603 | 12025.08 | 1.33% | | 300332 | 天壕能源 | 5.50 | 53.49 | 0.00 | 0.00% | 88698 | 4886.504 | 1.07% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300383 | 光环新网 | 12.71 | 139.35 | 0.00 | 0.00% | 318865 | 40516.23 | 1.78% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601226 | 华电科工 | 7.78 | 71.05 | 0.00 | 0.00% | 154154 | 12031.7 | 1.33% | | 300418 | 昆仑万维 | 41.10 | -31.58 | 0.00 | 0.00% | 414593 | 170511.4 | 3.30% | | 603970 | 中农立华 | 13.10 | 19.62 | 0.00 | 0.00% | 20563 | 2696.23 | 0.76% | | 300797 | 钢研纳克 | 16.33 | 39.54 | 0.00 | 0.00% | 33357 | 5467.85 | 0.88% | | 002985 | 北摩高科 | 28.28 | 155.27 | 0.00 | 0.00% | 48564 | 13928.46 | 2.76% | | 688315 | 诺禾致源 | 13.68 | 32.50 | 0.00 | 0.00% | 19598.65 | 2688.378 | 0.47% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.37 | 12.43 | 0.00 | 0.00% | 1821716 | 43184.12 | 0.56% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 920160 | 北矿检测 | 24.38 | -- | 0.00 | 0.00% | 23528 | 5738.776 | 9.23% | | 688349 | 三一重能 | 25.81 | 25.34 | -0.01 | -0.04% | 32575.4 | 8393.244 | 1.32% | | 603927 | 中科软 | 19.61 | 68.28 | -0.01 | -0.05% | 74904 | 14738.88 | 0.90% | | 603000 | 人民网 | 19.57 | 115.89 | -0.01 | -0.05% | 113371 | 22193.3 | 1.03% | | 301162 | 国能日新 | 52.09 | 59.64 | -0.03 | -0.06% | 12604 | 6575.875 | 1.48% | | 603138 | 海量数据 | 14.47 | -44.68 | -0.01 | -0.07% | 39538 | 5748.115 | 1.37% | | 601126 | 四方股份 | 29.27 | 30.09 | -0.03 | -0.10% | 316089 | 92096.4 | 3.83% | | 300788 | 中信出版 | 28.43 | 36.19 | -0.03 | -0.11% | 22126 | 6306.962 | 1.16% | | 301080 | 百普赛斯 | 55.44 | 53.65 | -0.06 | -0.11% | 12016 | 6657.419 | 0.95% | | 300896 | 爱美客 | 142.81 | 29.49 | -0.16 | -0.11% | 18737 | 26818.6 | 0.90% | | 300496 | 中科创达 | 65.58 | 62.31 | -0.08 | -0.12% | 138380 | 90986.33 | 3.76% | | 300075 | 数字政通 | 15.65 | -20.75 | -0.02 | -0.13% | 72010 | 11343.17 | 1.40% | | 600511 | 国药股份 | 29.19 | 10.95 | -0.04 | -0.14% | 44181 | 12933.8 | 0.80% | | 688050 | 爱博医疗 | 61.19 | 32.78 | -0.09 | -0.15% | 17610.75 | 10790.26 | 0.91% | | 002659 | 凯文教育 | 6.18 | -267.50 | -0.01 | -0.16% | 192177 | 11895.09 | 3.21% | | 603267 | 鸿远电子 | 47.98 | 44.58 | -0.08 | -0.17% | 57072 | 27558.84 | 2.47% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.01 | -0.17% | 248449 | 14722.97 | 0.60% | | 002362 | 汉王科技 | 22.30 | -43.15 | -0.04 | -0.18% | 52131 | 11692.72 | 2.51% | | 601669 | 中国电建 | 5.30 | 8.55 | -0.01 | -0.19% | 830447.1 | 44099.33 | 0.64% | | 300005 | 探路者 | 10.35 | 241.24 | -0.02 | -0.19% | 449724 | 46893.83 | 5.09% | | 002383 | 合众思壮 | 9.98 | -49.03 | -0.02 | -0.20% | 396411 | 39867.91 | 5.35% | | 600361 | 创新新材 | 4.57 | 18.48 | -0.01 | -0.22% | 500222 | 22863.26 | 1.33% | | 300406 | 九强生物 | 13.65 | 18.54 | -0.03 | -0.22% | 37855 | 5155.674 | 0.89% | | 688568 | 中科星图 | 45.10 | 103.39 | -0.10 | -0.22% | 327623.1 | 151374.7 | 4.05% | | 002405 | 四维图新 | 8.45 | -15.22 | -0.02 | -0.24% | 226921 | 19242.8 | 0.96% | | 600905 | 三峡能源 | 4.19 | 22.47 | -0.01 | -0.24% | 749124.9 | 31410.89 | 0.26% | | 001213 | 中铁特货 | 4.11 | 32.23 | -0.01 | -0.24% | 86100 | 3542.488 | 0.19% | | 920819 | 颖泰生物 | 4.05 | -12.45 | -0.01 | -0.25% | 45928 | 1863.688 | 0.38% | | 300229 | 拓尔思 | 20.06 | -58.68 | -0.05 | -0.25% | 243441 | 49015.9 | 2.79% | | 600016 | 民生银行 | 4.00 | 5.77 | -0.01 | -0.25% | 3181967 | 127483.5 | 0.90% | | 920344 | 三元基因 | 23.89 | -734.72 | -0.06 | -0.25% | 9765 | 2346.893 | 0.86% | | 688563 | 航材股份 | 54.40 | 44.90 | -0.14 | -0.26% | 33002.86 | 18166 | 2.82% | | 000860 | 顺鑫农业 | 15.09 | -151.44 | -0.04 | -0.26% | 35045 | 5293.28 | 0.47% | | 600062 | 华润双鹤 | 18.74 | 12.32 | -0.05 | -0.27% | 51745 | 9704.759 | 0.50% | | 002739 | 万达电影 | 11.15 | -58.81 | -0.03 | -0.27% | 394918 | 44157.45 | 1.89% | | 300759 | 康龙化成 | 29.13 | 34.25 | -0.08 | -0.27% | 138872 | 40523.29 | 0.98% | | 600056 | 中国医药 | 10.90 | 31.76 | -0.03 | -0.27% | 124514 | 13581.6 | 0.83% | | 002829 | 星网宇达 | 28.57 | -35.84 | -0.08 | -0.28% | 187635 | 53518.68 | 12.85% | | 002542 | 中化岩土 | 3.52 | -4.28 | -0.01 | -0.28% | 203207 | 7159.7 | 1.16% | | 601718 | 际华集团 | 3.48 | -3.50 | -0.01 | -0.29% | 358804 | 12552.07 | 0.82% | | 600313 | 农发种业 | 6.84 | 138.36 | -0.02 | -0.29% | 303969 | 20760.51 | 2.81% | | 603087 | 甘李药业 | 63.41 | 40.91 | -0.19 | -0.30% | 64836 | 41263.06 | 1.16% | | 002467 | 二六三 | 6.24 | 107.47 | -0.02 | -0.32% | 633319 | 39508.44 | 4.63% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.04 | -0.32% | 156584 | 19436.68 | 0.62% | | 600031 | 三一重工 | 21.23 | 23.68 | -0.07 | -0.33% | 652898 | 138709.1 | 0.77% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 602484 | 18275.08 | 0.82% | | 601985 | 中国核电 | 8.74 | 22.91 | -0.03 | -0.34% | 785354 | 68798.56 | 0.42% | | 601136 | 首创证券 | 20.27 | 53.34 | -0.07 | -0.34% | 303200 | 62034.17 | 6.30% | | 688621 | 阳光诺和 | 65.16 | 54.87 | -0.23 | -0.35% | 27603.09 | 18139.18 | 2.46% | | 301508 | 中机认检 | 31.13 | 47.24 | -0.11 | -0.35% | 13279 | 4163.152 | 2.26% | | 300182 | 捷成股份 | 5.47 | 164.40 | -0.02 | -0.36% | 519927 | 28663.74 | 2.30% | | 600528 | 中铁工业 | 8.06 | 12.39 | -0.03 | -0.37% | 74905 | 6051.314 | 0.34% | | 600916 | 中国黄金 | 8.05 | 33.17 | -0.03 | -0.37% | 109283 | 8809.965 | 0.65% | | 600050 | 中国联通 | 5.33 | 17.61 | -0.02 | -0.37% | 1709720 | 91507.02 | 0.56% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.06 | -0.38% | 42564 | 6664.658 | 0.08% | | 920553 | 凯腾精工 | 10.04 | 57.77 | -0.04 | -0.40% | 17094 | 1724.614 | 1.86% | | 600037 | 歌华有线 | 7.52 | -187.67 | -0.03 | -0.40% | 128361 | 9716.012 | 0.92% | | 000151 | 中成股份 | 12.51 | -22.09 | -0.05 | -0.40% | 44714 | 5621.42 | 1.45% | | 600715 | 文投控股 | 2.42 | -19.25 | -0.01 | -0.41% | 285923 | 6882.848 | 1.07% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | -0.02 | -0.43% | 76909 | 3593.199 | 0.95% | | 300296 | 利亚德 | 6.50 | -22.26 | -0.03 | -0.46% | 551124 | 35901.38 | 2.42% | | 300593 | 新雷能 | 25.65 | -30.72 | -0.12 | -0.47% | 341268 | 87505.31 | 7.61% | | 601800 | 中国交建 | 8.52 | 6.68 | -0.04 | -0.47% | 185908 | 15899.97 | 0.16% | | 002410 | 广联达 | 12.73 | 60.38 | -0.06 | -0.47% | 212835 | 27254.78 | 1.34% | | 603060 | 国检集团 | 6.29 | 29.13 | -0.03 | -0.47% | 44743 | 2818.791 | 0.56% | | 300070 | 碧水源 | 4.16 | 688.62 | -0.02 | -0.48% | 204187 | 8531.689 | 0.61% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.05 | -0.51% | 990388 | 97504.18 | 0.06% | | 601186 | 中国铁建 | 7.76 | 4.94 | -0.04 | -0.51% | 224014 | 17435.2 | 0.19% | | 300291 | 百纳千成 | 5.63 | -13.04 | -0.03 | -0.53% | 166087 | 9409.312 | 1.78% | | 300523 | 辰安科技 | 25.77 | -19.19 | -0.14 | -0.54% | 109360 | 28264.34 | 4.71% | | 920703 | 广厦环能 | 14.58 | 20.04 | -0.08 | -0.55% | 8130 | 1192.228 | 1.07% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.01 | -0.55% | 273298 | 4933.8 | 1.03% | | 000605 | 渤海股份 | 7.10 | 145.57 | -0.04 | -0.56% | 52199 | 3711.56 | 1.48% | | 688009 | 中国通号 | 5.27 | 16.32 | -0.03 | -0.57% | 214183.1 | 11347.43 | 0.25% | | 600258 | 首旅酒店 | 15.80 | 21.06 | -0.09 | -0.57% | 133385 | 20898.42 | 1.19% | | 000931 | 中关村 | 5.19 | 75.96 | -0.03 | -0.57% | 70361 | 3683.2 | 0.94% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.04 | -0.59% | 167160 | 11375.01 | 2.09% | | 920145 | 恒合股份 | 21.94 | -238.10 | -0.13 | -0.59% | 5448 | 1205.759 | 1.12% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.06 | -0.59% | 803723.1 | 80935.09 | 2.76% | | 600085 | 同仁堂 | 33.22 | 33.65 | -0.20 | -0.60% | 63466 | 21107.67 | 0.46% | | 601089 | 福元医药 | 24.95 | 25.86 | -0.16 | -0.64% | 71148 | 17721.07 | 1.48% | | 600560 | 金自天正 | 16.72 | 72.45 | -0.11 | -0.65% | 19127 | 3206.465 | 0.86% | | 605599 | 菜百股份 | 15.19 | 14.55 | -0.10 | -0.65% | 38258 | 5797.75 | 0.49% | | 600007 | 中国国贸 | 19.70 | 16.76 | -0.13 | -0.66% | 24101 | 4760.698 | 0.24% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.02 | -0.66% | 444794 | 13352.56 | 0.75% | | 688292 | 浩瀚深度 | 24.80 | -394.10 | -0.17 | -0.68% | 45467.53 | 11303.61 | 4.51% | | 300485 | 赛升药业 | 11.44 | 67.86 | -0.08 | -0.69% | 68769 | 7900.458 | 2.51% | | 601766 | 中国中车 | 7.06 | 13.41 | -0.05 | -0.70% | 951924 | 67470.26 | 0.39% | | 600900 | 长江电力 | 27.87 | 20.88 | -0.20 | -0.71% | 754264.9 | 210915.5 | 0.31% | | 600429 | 三元股份 | 5.51 | 44.52 | -0.04 | -0.72% | 241323 | 13270.72 | 1.61% | | 601390 | 中国中铁 | 5.48 | 5.45 | -0.04 | -0.72% | 673646 | 37037.94 | 0.33% | | 601728 | 中国电信 | 6.82 | 18.10 | -0.05 | -0.73% | 884628 | 60773.25 | 0.11% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.02 | -0.73% | 345746 | 9403.529 | 0.88% | | 603377 | ST东时 | 4.01 | -3.20 | -0.03 | -0.74% | 112526 | 4464.242 | 1.57% | | 601886 | 江河集团 | 7.92 | 13.55 | -0.06 | -0.75% | 63216 | 4976.917 | 0.56% | | 601816 | 京沪高铁 | 5.20 | 19.49 | -0.04 | -0.76% | 994627.1 | 52050.42 | 0.20% | | 301370 | 国科恒泰 | 11.69 | 55.99 | -0.09 | -0.76% | 63250 | 7438.915 | 1.95% | | 601949 | 中国出版 | 6.44 | 21.55 | -0.05 | -0.77% | 69187 | 4473.119 | 0.36% | | 688597 | 煜邦电力 | 8.93 | 33.46 | -0.07 | -0.78% | 46763.06 | 4184.84 | 1.39% | | 300455 | 航天智装 | 28.70 | -179.49 | -0.23 | -0.80% | 1255251 | 376835.9 | 17.71% | | 600886 | 国投电力 | 13.70 | 16.66 | -0.11 | -0.80% | 138791 | 18998.55 | 0.19% | | 300662 | 科锐国际 | 26.92 | 18.28 | -0.23 | -0.85% | 27356 | 7390.144 | 1.39% | | 300887 | 谱尼测试 | 8.14 | -13.84 | -0.07 | -0.85% | 56720 | 4655.25 | 1.57% | | 600299 | 安迪苏 | 9.06 | 20.39 | -0.08 | -0.88% | 74289 | 6741.207 | 0.28% | | 601117 | 中国化学 | 7.60 | 7.63 | -0.07 | -0.91% | 571954 | 43627.54 | 0.94% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.05 | -0.94% | 1586613 | 84096.76 | 0.38% | | 002662 | 峰璟股份 | 3.96 | 25.22 | -0.04 | -1.00% | 220255 | 8755.018 | 1.47% | | 300036 | 超图软件 | 17.43 | -55.49 | -0.18 | -1.02% | 184524 | 32460.37 | 4.21% | | 688795 | C摩尔-U | 594.25 | -192.39 | -6.25 | -1.04% | 102743.4 | 600027.4 | 34.97% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.17 | -1.05% | 45664 | 7319.937 | 0.65% | | 002306 | *ST云网 | 1.88 | -109.74 | -0.02 | -1.05% | 187348 | 3543.62 | 2.30% | | 300011 | 鼎汉技术 | 8.45 | 623.49 | -0.09 | -1.05% | 97903 | 8311.33 | 1.93% | | 300374 | 中铁装配 | 16.47 | -82.76 | -0.18 | -1.08% | 75071 | 12422.75 | 3.89% | | 688339 | 亿华通-U | 30.86 | -14.02 | -0.35 | -1.12% | 36587.96 | 11297.49 | 1.87% | | 300055 | 万邦达 | 7.92 | 119.49 | -0.09 | -1.12% | 92481 | 7294.77 | 1.46% | | 601991 | 大唐发电 | 3.50 | 9.54 | -0.04 | -1.13% | 1114777 | 39051.52 | 0.90% | | 601600 | 中国铝业 | 11.27 | 13.56 | -0.13 | -1.14% | 3472880 | 387102 | 2.64% | | 600058 | 五矿发展 | 8.62 | 89.42 | -0.10 | -1.15% | 78566 | 6775.225 | 0.73% | | 601998 | 中信银行 | 7.64 | 6.06 | -0.09 | -1.16% | 578560 | 44184.58 | 0.14% | | 000725 | 京东方A | 4.21 | 23.81 | -0.05 | -1.17% | 1.189102E+07 | 504991.8 | 3.24% | | 000065 | 北方国际 | 12.59 | 17.37 | -0.15 | -1.18% | 287064 | 36027.16 | 2.94% | | 605305 | 中际联合 | 42.43 | 17.51 | -0.52 | -1.21% | 60724 | 25752.24 | 2.86% | | 002721 | 金一文化 | 3.21 | -357.30 | -0.04 | -1.23% | 357154 | 11534.82 | 1.34% | | 920047 | 诺思兰德 | 25.29 | -146.36 | -0.32 | -1.25% | 28335 | 7191.555 | 1.57% | | 603588 | 高能环境 | 7.11 | 19.10 | -0.09 | -1.25% | 256998 | 18373.01 | 1.69% | | 300858 | 科拓生物 | 17.16 | 45.49 | -0.22 | -1.27% | 47835 | 8263.494 | 2.47% | | 600968 | 海油发展 | 3.83 | 10.19 | -0.05 | -1.29% | 393682 | 15164.94 | 0.39% | | 600871 | 石化油服 | 2.28 | 69.21 | -0.03 | -1.30% | 1484979 | 33801.84 | 1.10% | | 002051 | 中工国际 | 9.10 | 39.55 | -0.12 | -1.30% | 187535 | 17105.74 | 1.52% | | 920179 | 凯德石英 | 33.36 | 97.47 | -0.44 | -1.30% | 22684 | 7613.575 | 3.80% | | 600657 | 信达地产 | 3.69 | -1.75 | -0.05 | -1.34% | 207645 | 7704.483 | 0.73% | | 601061 | 中信金属 | 14.35 | 24.70 | -0.20 | -1.37% | 257298 | 36966.03 | 5.13% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 1044895 | 29737.55 | 1.32% | | 601598 | 中国外运 | 6.34 | 12.07 | -0.09 | -1.40% | 148905 | 9448.86 | 0.29% | | 301367 | 瑞迈特 | 90.89 | 38.73 | -1.40 | -1.52% | 8862 | 8029.711 | 1.27% | | 601088 | 中国神华 | 40.90 | 14.95 | -0.63 | -1.52% | 237398 | 97049.14 | 0.14% | | 688253 | 英诺特 | 32.56 | 33.42 | -0.51 | -1.54% | 19753.25 | 6451.026 | 2.85% | | 603979 | 金诚信 | 68.34 | 19.00 | -1.11 | -1.60% | 109466 | 74572.36 | 1.75% | | 002310 | 东方园林 | 2.43 | -10.99 | -0.04 | -1.62% | 359473 | 8793.571 | 0.86% | | 300191 | 潜能恒信 | 18.19 | -199.62 | -0.31 | -1.68% | 36418 | 6639.27 | 1.65% | | 601101 | 昊华能源 | 7.33 | 22.39 | -0.13 | -1.74% | 116487 | 8549.333 | 0.81% | | 002462 | 嘉事堂 | 15.12 | 62.10 | -0.28 | -1.82% | 80010 | 12101.57 | 2.74% | | 601898 | 中煤能源 | 13.43 | 10.36 | -0.25 | -1.83% | 363875 | 48403.82 | 0.40% | | 688658 | 悦康药业 | 24.00 | -46.16 | -0.45 | -1.84% | 62796.97 | 15061.77 | 1.40% | | 002271 | 东方雨虹 | 13.19 | -87.66 | -0.26 | -1.93% | 411077 | 54348.26 | 2.15% | | 000609 | ST中迪 | 10.42 | -10.59 | -0.21 | -1.98% | 327557 | 33461.38 | 11.25% | | 601068 | 中铝国际 | 5.07 | 170.52 | -0.11 | -2.12% | 217963 | 11096.81 | 0.85% | | 600578 | 京能电力 | 4.56 | 8.75 | -0.10 | -2.15% | 456089 | 20844.13 | 0.68% | | 600489 | 中金黄金 | 22.35 | 24.50 | -0.50 | -2.19% | 697332.9 | 155601.4 | 1.44% | | 002038 | 双鹭药业 | 7.70 | 94.43 | -0.19 | -2.41% | 263566 | 20479.33 | 3.09% | | 603871 | 嘉友国际 | 12.82 | 16.52 | -0.32 | -2.44% | 72385 | 9365.132 | 0.53% | | 688084 | 晶品特装 | 77.30 | -312.47 | -2.08 | -2.62% | 11395.14 | 8966.561 | 1.51% | | 002066 | 瑞泰科技 | 18.18 | 235.61 | -0.50 | -2.68% | 68589 | 12596.69 | 2.97% | | 920575 | 康乐卫士 | 11.79 | -10.65 | -0.33 | -2.72% | 58122 | 6910.258 | 3.09% | | 688169 | 石头科技 | 157.05 | 26.39 | -5.18 | -3.19% | 41274.59 | 65107.94 | 1.59% | | 688198 | 佰仁医疗 | 111.99 | 85.54 | -3.93 | -3.39% | 9959.93 | 11263.18 | 0.72% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.21 | -3.51% | 353184 | 20636.26 | 1.38% | | 600977 | 中国电影 | 16.95 | -3618.31 | -0.63 | -3.58% | 1126127 | 192639.9 | 6.03% | | 002893 | 京能热力 | 13.30 | 42.79 | -0.65 | -4.66% | 387990 | 51369 | 19.23% | | 300774 | 倍杰特 | 18.08 | 87.15 | -0.93 | -4.89% | 327832 | 59012.28 | 16.82% | | 600730 | 中国高科 | 12.86 | 892.02 | -0.92 | -6.68% | 606756 | 78775.98 | 10.34% |
|