中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国银河(601881)北京上涨家数:213下跌家数:109平均涨幅:+0.66%平均换手:3.21%总成交额:10.06亿元
更新时间:2020-01-21 05:33:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601816京沪高铁7.3229.75+0.67+10.08%6655449473873.725.56%
300318博晖创新4.4871.64+0.41+10.07%1104994744.671.52%
601698中国卫通12.62106.44+1.15+10.03%922748114132.523.07%
600118中国卫星26.6876.28+2.43+10.02%485243127377.54.10%
300496中科创达58.72109.14+5.34+10.00%16419893663.555.80%
300456耐威科技32.23326.78+2.93+10.00%430340132403.813.28%
300455康拓红外12.34115.73+1.12+9.98%23017027664.294.60%
603986兆易创新276.00181.83+22.99+9.09%70614188147.42.49%
300773拉卡拉86.5047.39+6.44+8.04%6923557674.5917.30%
300513恒实科技15.8440.21+1.15+7.83%29100045197.5712.70%
002819东方中科28.1073.48+2.03+7.79%12049133531.138.66%
300223北京君正96.13336.95+6.81+7.62%141341130726.611.03%
300369绿盟科技21.3981.07+1.37+6.84%14527830289.432.00%
300296利亚德8.1818.56+0.52+6.79%105979785426.15.70%
601117中国化学7.1812.87+0.44+6.53%74372052645.71.51%
300661圣邦股份275.20188.36+15.65+6.03%2179959339.963.90%
002701奥瑞金5.0356.35+0.28+5.89%39849419781.791.71%
600240退市华业0.39-0.05+0.02+5.41%5404372082.983.79%
300785值得买161.7972.30+7.98+5.19%1175118389.458.81%
002642*ST荣联7.88-3.88+0.38+5.07%14326311102.912.75%
603859能科股份29.0045.68+1.29+4.66%4654913395.643.68%
002371北方华创117.98203.51+4.98+4.41%129242150963.82.82%
300674宇信科技38.6876.19+1.53+4.12%6624224736.392.40%
603803瑞斯康达13.8540.47+0.54+4.06%11356415511.495.17%
300075数字政通13.2446.28+0.51+4.01%26744134970.88.31%
300016北陆药业9.4024.66+0.36+3.98%14792713694.233.97%
300384三联虹普20.4842.99+0.77+3.91%8375617005.464.56%
002383合众思壮9.96-61.92+0.37+3.86%13577613310.492.60%
300231银信科技8.8930.75+0.33+3.86%22033219306.286.14%
603825华扬联众22.9637.26+0.83+3.75%10876424374.211.47%
600062华润双鹤13.3713.37+0.48+3.72%16659622063.921.60%
002439启明星辰39.9065.32+1.42+3.69%18088870688.152.68%
600588用友网络33.8993.43+1.20+3.67%346960116101.91.39%
002151北斗星通26.16229.28+0.91+3.60%20096052223.445.48%
600299安迪苏11.6330.33+0.40+3.56%10206411741.830.38%
002038双鹭药业13.6525.85+0.46+3.49%15008520254.381.46%
601628中国人寿34.1819.62+1.13+3.42%303378103697.50.15%
600161天坛生物30.0354.15+0.98+3.37%14865544290.91.42%
002368太极股份44.0056.27+1.43+3.36%11406749591.52.82%
300324旋极信息7.25-167.68+0.23+3.28%106376875164.759.26%
300353东土科技13.9141.63+0.44+3.27%25372634973.226.91%
300418昆仑万维18.2017.25+0.57+3.23%52139794744.995.21%
300204舒泰神12.18102.96+0.38+3.22%275553295.340.59%
002649博彦科技11.2523.00+0.35+3.21%29510532231.866.96%
000725京东方A4.9890.81+0.15+3.11%8896417437417.22.63%
300406九强生物17.2826.80+0.52+3.10%7727113172.462.34%
300289利德曼5.99-254.45+0.18+3.10%369552178.440.89%
601718际华集团3.34-75.41+0.10+3.09%30938910289.380.70%
600860京城股份6.04-22.43+0.18+3.07%431172524.661.34%
002373千方科技23.8641.21+0.71+3.07%33101677299.933.47%
603516淳中科技47.9055.51+1.40+3.01%3997719359.344.53%
688168安博通124.0087.63+3.50+2.90%1873923014.8416.15%
002271东方雨虹28.9321.96+0.80+2.84%15385444077.031.55%
600085同仁堂27.9933.83+0.76+2.79%10640429582.420.78%
300213佳讯飞鸿7.0128.02+0.19+2.79%1168108153.152.67%
600271航天信息24.5823.99+0.66+2.76%17453142474.880.94%
300139晓程科技9.03-41.74+0.24+2.73%1011778970.194.64%
600435北方导航8.90266.97+0.23+2.65%22218819649.041.49%
600560金自天正9.1570.58+0.22+2.46%223672026.141.00%
300593新雷能20.8465.44+0.50+2.46%399238207.234.20%
300212易华录38.9053.21+0.90+2.37%8114731310.711.60%
300045华力创通9.6853.62+0.22+2.33%20269619486.124.91%
603698航天工程13.2047.88+0.30+2.33%368944828.870.69%
300200高盟新材13.2522.52+0.30+2.32%505356643.792.50%
300445康斯特16.8733.19+0.38+2.30%175682924.411.82%
600405动力源5.40-13.68+0.12+2.27%1179806293.92.13%
300383光环新网21.8541.94+0.48+2.25%26784457785.881.80%
300684中石科技31.2872.18+0.68+2.22%6624020569.766.36%
300759康龙化成58.43104.76+1.26+2.20%1797610455.880.63%
600100同方股份9.31-10.60+0.20+2.20%41786238528.51.41%
600031三一重工17.2513.99+0.37+2.19%751435.1128949.10.89%
300065海兰信12.6444.91+0.27+2.18%472465903.521.42%
300465高伟达16.2853.30+0.34+2.13%57613191880.6712.90%
002573清新环境6.7520.71+0.14+2.12%529523548.550.49%
601336新华保险51.1312.06+1.06+2.12%13237867780.490.63%
002462嘉事堂16.6513.38+0.33+2.02%402836646.761.61%
300552万集科技98.4771.49+1.94+2.01%3726736287.476.69%
600855航天长峰12.70100.80+0.25+2.01%480746086.121.41%
300485赛升药业9.2422.41+0.18+1.99%555375132.372.24%
300302同有科技15.01-8914.46+0.29+1.97%11658817439.364.73%
600056中国医药13.3511.21+0.25+1.91%10937014527.791.02%
300229拓尔思15.0590.88+0.28+1.90%15730823555.63.38%
300667必创科技31.6080.71+0.58+1.87%258058005.454.80%
603613国联股份78.6084.33+1.40+1.81%2136016414.056.07%
000931中关村9.5874.64+0.17+1.81%13276812678.811.89%
002066瑞泰科技7.9894.83+0.14+1.79%272342155.391.18%
300370安控科技3.52-6.27+0.06+1.73%1635765701.492.26%
601800中国交建8.937.16+0.15+1.71%26392623337.140.22%
000798中水渔业6.09208.89+0.10+1.67%14298859.370.45%
000970中科三环11.1955.02+0.18+1.63%24975927709.882.34%
300073当升科技29.2838.69+0.47+1.63%17133850174.963.98%
601319中国人保7.6314.86+0.12+1.60%54123541077.020.97%
600386北巴传媒3.9329.55+0.06+1.55%472671845.140.59%
600463空港股份7.34-205.74+0.11+1.52%167661220.70.56%
300430诚益通8.0723.03+0.12+1.51%197681583.510.88%
300058蓝色光标6.7327.75+0.10+1.51%63028041940.872.89%
600050中国联通6.0638.17+0.09+1.51%128883177423.110.61%
000758中色股份5.51-67.13+0.08+1.47%128112069233.86.51%
601066中信建投31.7044.06+0.46+1.47%418206131510.24.84%
603778乾景园林4.17-174.87+0.06+1.46%310391282.110.62%
002186全聚德10.55-1109.90+0.15+1.44%135621416.490.44%
600372中航电子15.1053.34+0.21+1.41%469837073.410.27%
601126四方股份5.7624.54+0.08+1.41%14709838.650.18%
300608思特奇18.3033.64+0.25+1.39%244224426.652.38%
300070碧水源8.7926.91+0.12+1.38%39773534662.411.82%
603127昭衍新药70.5089.35+0.96+1.38%2491617531.693.16%
603590康辰药业37.5019.31+0.51+1.38%224028384.992.69%
600410华胜天成11.18-2373.22+0.15+1.36%45214149782.284.12%
300542新晨科技16.90103.05+0.22+1.32%6814811639.754.21%
601908京运通3.1144.43+0.04+1.30%578851782.180.29%
601198东兴证券12.9126.63+0.16+1.25%16354621030.850.59%
300788中信出版53.1842.56+0.65+1.24%127436689.322.68%
300374恒通科技9.8536.16+0.12+1.23%177061737.461.04%
603377东方时尚18.1847.87+0.22+1.22%8000114523.781.36%
300736百邦科技10.85-80.53+0.13+1.21%177481910.312.22%
601226华电重工4.2673.55+0.05+1.19%14474613.560.13%
300079数码科技6.83163.20+0.08+1.19%47465032352.13.84%
000605渤海股份7.0245.02+0.08+1.15%10498732.230.38%
600528中铁工业10.8414.44+0.12+1.12%411254441.160.22%
000938紫光股份34.8539.92+0.38+1.10%15984755254.030.78%
601881中国银河11.5123.92+0.12+1.05%44534350962.120.69%
600657信达地产3.905.92+0.04+1.04%475751833.980.31%
600155华创阳安13.66105.28+0.14+1.04%13733218637.020.79%
603860中公高科27.3537.75+0.28+1.03%1887511.350.78%
600730中国高科4.90-856.59+0.05+1.03%342631668.290.58%
600968海油发展2.9823.15+0.03+1.02%2834898407.2711.52%
601766中国中车7.0116.50+0.07+1.01%61752243106.840.25%
600055万东医疗11.0538.30+0.11+1.01%661697295.3111.22%
300719安达维尔12.2029.17+0.12+0.99%341884157.322.62%
603979金诚信9.3518.19+0.09+0.97%297602772.140.51%
002829星网宇达26.421066.45+0.24+0.92%313868277.565.11%
000666经纬纺机11.0412.45+0.10+0.91%342463770.651.17%
600008首创股份3.3422.19+0.03+0.91%1590295283.360.28%
603025大豪科技9.0733.28+0.08+0.89%350513163.070.38%
002657中科金财21.69178.38+0.19+0.88%14488431058.515.13%
601658邮储银行5.728.31+0.05+0.88%51514529422.051.73%
603818曲美家居8.07-53.29+0.07+0.87%11491920.170.24%
601390中国中铁5.837.30+0.05+0.87%28248216357.520.15%
600206有研新材14.06138.42+0.12+0.86%758878106102.79.05%
601991大唐发电2.3946.78+0.02+0.84%764691821.550.08%
000008神州高铁3.6128.69+0.03+0.84%2060447414.230.77%
601992金隅集团3.619.95+0.03+0.84%2444548764.840.29%
601898中煤能源4.8812.61+0.04+0.83%1492787272.860.16%
300048合康新能2.44-11.50+0.02+0.83%1066622592.720.98%
002350北京科锐6.1535.62+0.05+0.82%494183016.241.01%
300799左江科技113.90106.93+0.89+0.79%1955421814.4511.50%
603903中持股份14.1622.24+0.11+0.78%126871790.481.22%
002771真视通11.9584.57+0.09+0.76%258173054.732.01%
600266城建发展7.996.38+0.06+0.76%737535863.940.39%
002933新兴装备40.1733.29+0.30+0.75%98103925.392.05%
600900长江电力17.8718.23+0.13+0.73%24809044119.020.11%
300612宣亚国际18.24387.07+0.13+0.72%200313677.384.42%
601669中国电建4.308.82+0.03+0.70%24106510309.230.22%
300523辰安科技52.28163.03+0.33+0.64%142487404.930.64%
600582天地科技3.2112.19+0.02+0.63%1943786216.840.47%
601101昊华能源4.8414.06+0.03+0.62%474732285.220.40%
601186中国铁建9.956.76+0.06+0.61%33481533202.860.29%
603267鸿远电子53.1833.69+0.32+0.61%2077210940.315.02%
603871嘉友国际32.2815.54+0.19+0.59%81832626.922.09%
000603盛达资源13.7922.21+0.08+0.58%9016712309.111.54%
300055万邦达6.91-36.82+0.04+0.58%713324912.420.83%
000959首钢股份3.4612.21+0.02+0.58%510471753.230.10%
002658雪迪龙7.1231.43+0.04+0.56%8020569.060.26%
002963豪尔赛34.4618.75+0.19+0.55%207887089.385.53%
600037歌华有线9.8222.05+0.05+0.51%21253820971.661.53%
601858中国科传11.9520.50+0.06+0.50%572336835.780.72%
601998中信银行6.016.13+0.03+0.50%1393188352.580.04%
600166福田汽车2.04-8.26+0.01+0.49%4142268453.60.63%
300379东方通51.4397.67+0.25+0.49%144338739706.15%
601818光大银行4.205.91+0.02+0.48%83315434876.040.21%
600016民生银行6.325.20+0.03+0.48%45150828487.160.13%
603098森特股份10.7020.06+0.05+0.47%5236556.110.11%
601598中国外运4.2810.99+0.02+0.47%1309265571.220.97%
603970中农立华12.9220.50+0.06+0.47%99231275.811.04%
300419浩丰科技6.49-3.76+0.03+0.46%986266330.264.05%
300150世纪瑞尔4.50-408.10+0.02+0.45%302561350.640.64%
002051中工国际9.4712.54+0.04+0.42%349923304.680.31%
000609中迪投资4.80-10.78+0.02+0.42%886414174.893.04%
600743华远地产2.437.53+0.01+0.41%22056533.490.09%
600871石化油服2.43108.48+0.01+0.41%44455710850.410.37%
600159大龙地产2.5315.69+0.01+0.40%13914350.740.17%
300444双杰电气5.1075.69+0.02+0.39%548552783.41.72%
300038数知科技10.4421.06+0.04+0.38%38485739539.564.78%
300352北信源8.1897.43+0.03+0.37%100402580973.289.15%
600859王府井14.2710.45+0.05+0.35%317474514.860.56%
601668中国建筑5.825.97+0.02+0.34%128166974195.910.31%
601398工商银行5.846.72+0.02+0.34%103340060278.660.04%
600723首商股份6.2210.51+0.02+0.32%166791035.590.25%
300002神州泰岳3.39-105.83+0.01+0.30%2775929339.4311.70%
601939建设银行7.106.68+0.02+0.28%739731.152455.040.77%
000839中信国安3.636.83+0.01+0.28%36624413256.180.93%
601988中国银行3.665.78+0.01+0.27%676327.124732.840.03%
600015华夏银行7.605.42+0.02+0.26%1278019680.20.10%
000402金融街7.776.45+0.02+0.26%902786980.8710.30%
300166东方国信15.8432.20+0.04+0.25%23030436276.022.82%
600058五矿发展7.99-32.04+0.02+0.25%251292000.340.23%
000065北方国际8.5210.19+0.02+0.24%317592696.650.47%
300287飞利信4.31-2.89+0.01+0.23%77151433246.066.82%
300399京天利14.36104.13+0.03+0.21%300554275.392.24%
688078龙软科技54.2287.26+0.11+0.20%4946826495.3530.73%
601985中国核电5.0016.84+0.01+0.20%1894879439.090.12%
600011华能国际5.5317.94+0.01+0.18%1426187870.680.13%
601169北京银行5.635.55+0.01+0.18%34533019416.740.19%
601857中国石油5.8525.65+0.01+0.17%53408431151.060.03%
002738中矿资源18.0328.71+0.03+0.17%224364032.741.21%
300688创业黑马22.71218.90+0.03+0.13%108402455.722.12%
600962国投中鲁8.20352.99+0.01+0.12%146971196.660.58%
688058宝兰德135.1599.68+0.14+0.10%1554120709.6117.08%
688066航天宏图46.9358.00+0.04+0.09%4842922499.4912.28%
600288大恒科技13.40115.26+0.01+0.07%514106893.381.18%
600007中国国贸16.7718.29+0.01+0.06%82191381.480.08%
300271华宇软件28.5443.82+0.01+0.04%7344620931.081.26%
600511国药股份29.3514.52+0.01+0.03%5688416574.122.05%
000882华联股份2.29-103.820.000.00%2535235782.521.02%
600361华联综超3.8833.110.000.00%287641110.460.43%
600578京能电力3.0614.530.000.00%632031930.170.12%
600429三元股份5.3932.770.000.00%17959963.940.20%
601588北辰实业3.228.280.000.00%698972237.040.26%
002148北纬科技5.26266.600.000.00%880814582.831.99%
601618中国中冶2.798.710.000.00%3052098502.670.17%
601989中国重工5.25251.850.000.00%38745320314.640.21%
002392北京利尔3.8911.030.000.00%1213564741.071.50%
601288农业银行3.625.980.000.00%87250031589.690.03%
601558ST锐电1.1140.960.000.00%2039902259.980.34%
002659凯文教育6.60-31.600.000.00%316182075.870.63%
300332天壕环境4.0835.560.000.00%474191930.480.57%
300579数字认证43.7087.800.000.00%5931825628.813.41%
601016节能风电2.4517.410.000.00%1167292859.870.28%
300191潜能恒信22.92273.54-0.01-0.04%242345555.521.17%
002410广联达40.27148.78-0.02-0.05%5045220299.960.57%
000996中国中期10.63325.42-0.01-0.09%757467957.1292.20%
600886国投电力8.7311.61-0.01-0.11%1146409976.210.17%
002362汉王科技17.36227.32-0.02-0.12%483688307.362.70%
601886江河集团7.8514.34-0.01-0.13%328342555.990.28%
300477合纵科技7.62366.00-0.01-0.13%1258569622.882.62%
600536中国软件76.70369.03-0.14-0.18%174240132264.73.52%
300365恒华科技13.9629.04-0.03-0.21%538027471.041.57%
002542中化岩土3.7629.73-0.01-0.27%426441597.150.35%
603588高能环境10.6618.10-0.03-0.28%611786518.810.91%
601600中国铝业3.46270.24-0.01-0.29%45706015761.70.42%
000860顺鑫农业54.2546.11-0.20-0.37%201658108946.72.72%
000151中成股份10.53156.96-0.04-0.38%295023089.971.11%
300182捷成股份5.08-33.34-0.02-0.39%150977076098.768.43%
600028中国石化5.0513.18-0.02-0.39%61508631073.420.06%
000969安泰科技7.32-307.96-0.03-0.41%14553810606.041.45%
603060国检集团23.1640.16-0.11-0.47%190474378.30.62%
002153石基信息40.9393.25-0.20-0.49%6821927552.511.40%
000620新华联3.997.25-0.02-0.50%601232400.220.32%
002780三夫户外18.93675.21-0.10-0.53%319206019.083.05%
600791京能置业3.71-45.79-0.02-0.54%17404645.730.38%
300344太空智造5.51-3008.06-0.03-0.54%673003688.222.27%
002310东方园林5.31-53.88-0.03-0.56%19823510503.841.20%
002599盛通股份5.1421.59-0.03-0.58%1195266077.213.50%
002955鸿合科技59.9928.71-0.36-0.60%1793010727.845.23%
300431暴风集团3.28-0.71-0.02-0.61%1010183303.724.15%
000046泛海控股4.9015.84-0.03-0.61%31298915223.780.60%
300156神雾环保1.61-0.73-0.01-0.62%1684442689.862.33%
002554惠博普3.12-7.00-0.02-0.64%1278713992.241.66%
002612朗姿股份9.3522.24-0.06-0.64%302202814.51.35%
002279久其软件7.09-5.03-0.05-0.70%83207060152.3713.77%
600246万通地产5.5349.87-0.04-0.72%781174317.590.38%
300157恒泰艾普4.13-52.78-0.03-0.72%493552035.090.70%
601949中国出版6.6916.82-0.05-0.74%1068967098.522.67%
603569长久物流10.6621.24-0.08-0.74%118271258.780.21%
300117嘉寓股份3.887.71-0.03-0.77%736992852.271.03%
300662科锐国际34.2844.47-0.27-0.78%89783084.250.99%
600980北矿科技13.9163.24-0.11-0.78%252763497.951.66%
600489中金黄金8.57219.70-0.07-0.81%25512821785.70.74%
002755奥赛康16.3519.62-0.14-0.85%427376985.42.99%
603927中科软72.2667.97-0.62-0.85%3982628608.199.39%
000729燕京啤酒6.6289.60-0.06-0.90%827775462.70.33%
002893华通热力12.0834.49-0.11-0.90%265053184.223.17%
300315掌趣科技6.40-5.31-0.06-0.93%98693463448.623.80%
300072三聚环保6.78-23.93-0.07-1.02%30814620727.041.44%
002713东易日盛6.7781.04-0.07-1.02%166631122.450.42%
300392腾信股份7.6431.13-0.08-1.04%422073210.441.63%
300803指南针42.35112.31-0.45-1.05%6461727162.0911.36%
601088中国神华17.707.71-0.20-1.12%369796654000.22%
300282三盛教育7.6029.49-0.09-1.17%812426172.512.23%
300797钢研纳克21.0264.46-0.26-1.22%6016712615.669.70%
600376首开股份7.775.42-0.10-1.27%686085331.10.27%
300312邦讯技术6.02-4.41-0.08-1.31%22789613451.7811.91%
600195中牧股份12.5930.35-0.17-1.33%29188236775.083.46%
600658电子城5.0423.02-0.07-1.37%262531324.370.23%
603603博天环境9.29-18.07-0.13-1.38%771917142.763.29%
300010立思辰14.24-9.22-0.21-1.45%32750846517.514.61%
601068中铝国际5.41213.71-0.08-1.46%694273742.672.35%
300386飞天诚信17.8987.26-0.27-1.49%14052824933.246.41%
002306ST云网2.64320.89-0.04-1.49%23967637.370.30%
002467二六三5.8973.53-0.09-1.51%73446043004.426.36%
300541先进数通26.4270.18-0.41-1.53%11994331184.736.67%
600733北汽蓝谷7.01-99.13-0.11-1.54%53047437089.822.91%
300309吉艾科技4.4540.65-0.07-1.55%1795367946.862.29%
600313农发种业3.06145.73-0.05-1.61%2244496852.112.20%
300005探路者4.75-39.30-0.08-1.66%1273136033.81.80%
300034钢研高纳15.3743.38-0.27-1.73%8678613273.12.06%
688181八亿时空63.7052.50-1.18-1.82%5529235480.7427.26%
000786北新建材26.25107.62-0.50-1.87%8433922067.80.50%
300036超图软件26.4162.47-0.51-1.89%21905357236.065.88%
603123翠微股份7.7518.77-0.15-1.90%737015768.21.41%
603888新华网32.6663.38-0.68-2.04%375980123741.87.24%
300081恒信东方12.6867.24-0.27-2.08%24064030033.496.65%
603138海量数据29.00133.72-0.63-2.13%13769839302.4220.51%
002662京威股份2.70-4.62-0.06-2.17%1073282910.070.74%
002065东华软件14.6150.27-0.34-2.27%1486625212630.65.30%
000802北京文化11.1220.08-0.26-2.28%41659544941.85.86%
600861北京城乡9.70150.26-0.23-2.32%366903569.311.16%
300663科蓝软件26.87188.51-0.67-2.43%9039224232.284.89%
603616韩建河山8.19346.76-0.21-2.50%273942238.810.93%
300449汉邦高科10.82-447.35-0.28-2.52%12812113824.445.17%
600764中国海防29.01281.33-0.78-2.62%4210012195.461.28%
600198大唐电信9.99-38.85-0.28-2.73%22287521900.582.53%
002721金一文化5.331538.13-0.15-2.74%1592478494.5292.56%
688111金山办公177.90290.74-5.10-2.79%3325460950.114.99%
300291华录百纳6.19-1.70-0.21-3.28%1514299527.092.14%
601888中国国旅86.9036.46-2.95-3.28%209409181815.71.07%
002405四维图新17.18118.64-0.60-3.37%12071842052067.66%
002707众信旅游6.28-78.22-0.22-3.38%24369715178.454.44%
300251光线传媒11.88176.67-0.50-4.04%859244100079.53.09%
600138中青旅12.3214.97-0.53-4.12%30261137338.974.18%
601111中国国航8.8217.89-0.38-4.13%1699880149219.11.80%
603000人民网23.01106.10-1.09-4.52%40104592686.683.63%
300364中文在线4.26-1.78-0.21-4.70%36862315762.766.87%
002878元隆雅图40.2348.52-2.02-4.78%6118024319.1115.29%
603533掌阅科技17.6053.26-0.90-4.86%9915617523.826.08%
002385大北农6.4573.46-0.33-4.87%23030161483018.28%
600485*ST信威2.85-0.46-0.15-5.00%38039710858.532.01%
300810中科海讯68.8749.36-3.65-5.03%2259815454.5811.47%
300367东方网力4.20-34.79-0.24-5.41%49801821038.35.93%
300071华谊嘉信2.51-1.96-0.15-5.64%2694116755.414.22%
300003乐普医疗32.9934.83-2.45-6.91%772859.1252379.45.10%
603598引力传媒18.6675.46-1.44-7.16%35491265787.7713.25%
600977中国电影15.1726.45-1.25-7.61%48497474855.782.60%
300011鼎汉技术6.41-6.24-0.56-8.03%37428024345.848.36%
002504弘高创意3.22-31.41-0.32-9.04%66274722519.6715.99%
600258首旅酒店18.3523.40-1.84-9.11%30795356619.033.15%
002739万达电影19.73223.03-2.19-9.99%706616143038.64.01%

转至中国银河(601881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。