|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中国银河(601881)资本市场服务上涨家数:33下跌家数:18平均涨幅:+0.32%平均换手:1.70%总成交额:322.45亿元 | | 更新时间：2021-02-26 08:55:53 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600695 | 绿庭投资 | 4.64 | 57.22 | +0.39 | +9.18% | 505047 | 22851.81 | 13.78% | | 601881 | 中国银河 | 10.98 | 15.36 | +0.34 | +3.20% | 417601 | 45314.36 | 0.65% | | 601377 | 兴业证券 | 9.06 | 19.97 | +0.25 | +2.84% | 2276691 | 207308.4 | 3.40% | | 000617 | 中油资本 | 6.71 | 10.71 | +0.13 | +1.98% | 55318 | 3725.14 | 0.04% | | 002961 | 瑞达期货 | 22.89 | 40.93 | +0.39 | +1.73% | 34929 | 8114.791 | 3.21% | | 000712 | 锦龙股份 | 18.34 | 111.00 | +0.29 | +1.61% | 340932 | 63207.46 | 4.28% | | 601198 | 东兴证券 | 11.86 | 23.60 | +0.18 | +1.54% | 459955 | 55057.88 | 1.67% | | 600369 | 西南证券 | 4.87 | 28.83 | +0.07 | +1.46% | 249188 | 12115.29 | 0.44% | | 002673 | 西部证券 | 9.46 | 37.62 | +0.11 | +1.18% | 394067 | 37372.39 | 1.13% | | 600030 | 中信证券 | 27.73 | 24.06 | +0.31 | +1.13% | 1379275 | 383840.8 | 1.41% | | 600837 | 海通证券 | 12.30 | 15.10 | +0.13 | +1.07% | 679728 | 83432.28 | 0.80% | | 601108 | 财通证券 | 11.56 | 18.45 | +0.11 | +0.96% | 499309 | 57786.79 | 1.39% | | 601066 | 中信建投 | 36.01 | 29.37 | +0.32 | +0.90% | 216105 | 77850.37 | 1.64% | | 000776 | 广发证券 | 16.41 | 12.45 | +0.12 | +0.74% | 725720.9 | 119554.2 | 1.23% | | 000166 | 申万宏源 | 4.85 | 16.18 | +0.03 | +0.62% | 618509 | 29958.82 | 0.27% | | 601688 | 华泰证券 | 17.48 | 13.92 | +0.10 | +0.58% | 784784.9 | 137233 | 1.20% | | 600783 | 鲁信创投 | 14.38 | 17.57 | +0.08 | +0.56% | 39810 | 5746.59 | 0.53% | | 600958 | 东方证券 | 9.85 | 25.30 | +0.04 | +0.41% | 325611 | 32054.12 | 0.57% | | 601995 | 中金公司 | 59.49 | 47.94 | +0.20 | +0.34% | 133399 | 79115.82 | 5.13% | | 000686 | 东北证券 | 8.97 | 15.85 | +0.03 | +0.34% | 129023 | 11596.23 | 0.55% | | 601788 | 光大证券 | 15.85 | 30.26 | +0.05 | +0.32% | 271219 | 43123.27 | 0.69% | | 601211 | 国泰君安 | 16.87 | 13.54 | +0.05 | +0.30% | 424103 | 71759.34 | 0.57% | | 600909 | 华安证券 | 6.79 | 19.88 | +0.02 | +0.30% | 188153 | 12807.95 | 0.52% | | 002926 | 华西证券 | 10.26 | 14.71 | +0.03 | +0.29% | 167559 | 17236.89 | 0.89% | | 601236 | 红塔证券 | 14.51 | 42.79 | +0.04 | +0.28% | 76794 | 11170.86 | 0.52% | | 601878 | 浙商证券 | 12.85 | 28.54 | +0.03 | +0.23% | 259384 | 33363.65 | 0.72% | | 601555 | 东吴证券 | 8.68 | 21.01 | +0.02 | +0.23% | 207887 | 18046.59 | 0.54% | | 601901 | 方正证券 | 8.75 | 50.90 | +0.02 | +0.23% | 410077 | 35780.01 | 0.50% | | 000750 | 国海证券 | 4.76 | 35.64 | +0.01 | +0.21% | 485822 | 23143.8 | 0.89% | | 603093 | 南华期货 | 15.57 | 137.53 | +0.03 | +0.19% | 40819 | 6417.9 | 3.70% | | 002939 | 长城证券 | 11.26 | 24.90 | +0.02 | +0.18% | 106103 | 11993.38 | 0.64% | | 000728 | 国元证券 | 8.08 | 25.92 | +0.01 | +0.12% | 265069 | 21414.72 | 0.80% | | 600061 | 国投资本 | 12.64 | 13.15 | +0.01 | +0.08% | 236856 | 30009.27 | 0.56% | | 000666 | 经纬纺机 | 7.42 | 14.56 | 0.00 | 0.00% | 25295 | 1880.08 | 0.86% | | 601099 | 太平洋 | 3.35 | 141.47 | 0.00 | 0.00% | 853208.9 | 28585.3 | 1.25% | | 002670 | 国盛金控 | 9.41 | -235.56 | 0.00 | 0.00% | 230312 | 21672.76 | 1.42% | | 601162 | 天风证券 | 5.25 | 42.88 | 0.00 | 0.00% | 581208 | 30564.01 | 1.51% | | 002736 | 国信证券 | 12.20 | 17.64 | -0.02 | -0.16% | 185714 | 22727.11 | 0.21% | | 601990 | 南京证券 | 10.68 | 48.60 | -0.02 | -0.19% | 172620 | 18469.85 | 0.84% | | 002945 | 华林证券 | 12.60 | 42.71 | -0.03 | -0.24% | 59696 | 7563.351 | 0.79% | | 600999 | 招商证券 | 21.52 | 19.23 | -0.06 | -0.28% | 547622 | 117992.4 | 0.74% | | 600918 | 中泰证券 | 14.19 | 36.35 | -0.04 | -0.28% | 155467 | 22067.97 | 2.23% | | 600095 | 湘财股份 | 9.59 | 72.18 | -0.03 | -0.31% | 235387 | 22677.82 | 5.03% | | 000783 | 长江证券 | 7.32 | 19.43 | -0.03 | -0.41% | 284606 | 20956.36 | 0.51% | | 600155 | 华创阳安 | 11.42 | 50.68 | -0.07 | -0.61% | 99798 | 11437.06 | 0.57% | | 002797 | 第一创业 | 8.00 | 46.27 | -0.05 | -0.62% | 703542 | 56545.92 | 1.70% | | 601375 | 中原证券 | 4.67 | -149.06 | -0.03 | -0.64% | 719991.1 | 33813.12 | 2.09% | | 002500 | 山西证券 | 7.47 | 37.31 | -0.05 | -0.66% | 257141 | 19266.66 | 0.72% | | 600864 | 哈投股份 | 6.23 | -97.97 | -0.06 | -0.95% | 328315 | 20463.97 | 1.58% | | 601456 | 国联证券 | 14.93 | 70.64 | -0.20 | -1.32% | 184495 | 27741.18 | 3.88% | | 600621 | 华鑫股份 | 17.57 | 28.57 | -0.28 | -1.57% | 120891 | 21416 | 1.14% | | 600109 | 国金证券 | 13.01 | 19.81 | -0.24 | -1.81% | 471307 | 61922.56 | 1.56% | | 601696 | 中银证券 | 18.02 | 56.68 | -0.40 | -2.17% | 110727 | 20154.65 | 3.98% | | 300309 | 吉艾科技 | 2.53 | -2.05 | -0.06 | -2.32% | 218264 | 5560.25 | 2.61% | | 300059 | 东方财富 | 31.67 | 71.13 | -0.98 | -3.00% | 2542642 | 821525.9 | 3.57% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|