|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:14下跌家数:36平均涨幅:-0.19%平均换手:2.53%总成交额:892.24亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 20.20 | 111.05 | +1.28 | +6.77% | 1322433 | 266249.7 | 4.90% | | 000617 | 中油资本 | 10.02 | 29.41 | +0.40 | +4.16% | 3068790 | 307937.5 | 2.43% | | 600095 | 湘财股份 | 11.82 | 83.38 | +0.25 | +2.16% | 1123473 | 134776.2 | 3.93% | | 600927 | 永安期货 | 16.43 | 37.91 | +0.31 | +1.92% | 195190 | 32406.51 | 1.34% | | 601696 | 中银证券 | 14.80 | 37.38 | +0.18 | +1.23% | 1481261 | 222841.7 | 5.33% | | 603093 | 南华期货 | 19.77 | 31.46 | +0.23 | +1.18% | 126983 | 25278.02 | 2.08% | | 300059 | 东方财富 | 24.72 | 30.85 | +0.23 | +0.94% | 9371079 | 2349011 | 7.01% | | 601162 | 天风证券 | 4.40 | 67.18 | +0.02 | +0.46% | 4202132 | 186706.5 | 4.89% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.04 | +0.45% | 1240256 | 113319.9 | 2.67% | | 002797 | 第一创业 | 7.16 | 29.12 | +0.02 | +0.28% | 1527429 | 110352.1 | 3.63% | | 001236 | 弘业期货 | 10.83 | 704.33 | +0.03 | +0.28% | 188197 | 20560.23 | 2.48% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.04 | +0.21% | 257627 | 49962.63 | 0.94% | | 601456 | 国联民生 | 9.91 | 31.91 | +0.02 | +0.20% | 550771 | 54790.91 | 1.26% | | 601059 | 信达证券 | 17.84 | 31.56 | +0.02 | +0.11% | 420991 | 75406.86 | 6.09% | | 002670 | 国盛证券 | 17.16 | 101.75 | 0.00 | 0.00% | 534107 | 92829.45 | 3.29% | | 002673 | 西部证券 | 8.13 | 18.95 | 0.00 | 0.00% | 841256.9 | 68914.12 | 2.05% | | 600906 | 财达证券 | 7.01 | 23.20 | 0.00 | 0.00% | 535841 | 37925.05 | 2.52% | | 002961 | 瑞达期货 | 25.39 | 23.89 | -0.02 | -0.08% | 197750 | 51042.93 | 4.23% | | 601878 | 浙商证券 | 11.10 | 19.84 | -0.01 | -0.09% | 791635.1 | 88582.25 | 1.73% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.03 | -0.17% | 1042418 | 181805.6 | 1.40% | | 600918 | 中泰证券 | 6.70 | 30.58 | -0.02 | -0.30% | 492334 | 33256.63 | 1.25% | | 601995 | 中金公司 | 35.60 | 18.28 | -0.14 | -0.39% | 397166 | 142883.7 | 1.36% | | 000712 | 锦龙股份 | 12.48 | 70.37 | -0.05 | -0.40% | 312643 | 39536.26 | 3.49% | | 601198 | 东兴证券 | 13.91 | 20.44 | -0.06 | -0.43% | 818455.1 | 114531.4 | 2.53% | | 000750 | 国海证券 | 4.35 | 29.26 | -0.02 | -0.46% | 1700160 | 74846.98 | 2.93% | | 601236 | 红塔证券 | 8.45 | 40.82 | -0.04 | -0.47% | 317753 | 27127.99 | 0.67% | | 002500 | 山西证券 | 6.15 | 24.24 | -0.03 | -0.49% | 535867 | 33329.63 | 1.49% | | 601990 | 南京证券 | 8.12 | 29.31 | -0.04 | -0.49% | 476873 | 39106.39 | 1.29% | | 601881 | 中国银河 | 15.98 | 12.45 | -0.08 | -0.50% | 750198 | 121028.9 | 1.04% | | 601377 | 兴业证券 | 7.14 | 18.32 | -0.04 | -0.56% | 1932230 | 139153.1 | 2.24% | | 000166 | 申万宏源 | 5.34 | 14.26 | -0.03 | -0.56% | 1550377 | 83543.66 | 0.69% | | 000686 | 东北证券 | 9.58 | 15.29 | -0.06 | -0.62% | 996012.9 | 96717.93 | 4.26% | | 600958 | 东方证券 | 10.94 | 18.02 | -0.07 | -0.64% | 1259399 | 139095.9 | 1.69% | | 600109 | 国金证券 | 9.51 | 14.23 | -0.07 | -0.73% | 719422 | 69314.32 | 1.94% | | 002939 | 长城证券 | 10.32 | 17.26 | -0.08 | -0.77% | 726752 | 76067.34 | 2.02% | | 000728 | 国元证券 | 8.57 | 13.91 | -0.07 | -0.81% | 686814 | 59565.54 | 1.57% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.07 | -0.86% | 2034316 | 167102.4 | 2.47% | | 601555 | 东吴证券 | 9.19 | 13.16 | -0.08 | -0.86% | 982274 | 91472.45 | 1.98% | | 600621 | 华鑫股份 | 16.05 | 30.03 | -0.14 | -0.86% | 358042 | 58229.01 | 3.37% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.04 | -0.87% | 820748 | 37898.71 | 1.24% | | 600061 | 国投资本 | 7.82 | 14.42 | -0.07 | -0.89% | 737680 | 58334.67 | 1.15% | | 600909 | 华安证券 | 7.23 | 15.20 | -0.07 | -0.96% | 1544271 | 113696.9 | 3.30% | | 601375 | 中原证券 | 4.43 | 43.56 | -0.05 | -1.12% | 873795.1 | 39257.01 | 2.53% | | 600030 | 中信证券 | 28.23 | 14.91 | -0.32 | -1.12% | 3218823 | 920965.6 | 2.86% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.05 | -1.12% | 5389178 | 241261.2 | 7.91% | | 000783 | 长江证券 | 8.69 | 12.73 | -0.10 | -1.14% | 1416859 | 125156.3 | 2.56% | | 601788 | 光大证券 | 17.72 | 21.81 | -0.22 | -1.23% | 748295.1 | 134354.4 | 1.92% | | 002926 | 华西证券 | 9.31 | 15.94 | -0.14 | -1.48% | 531830 | 50338.94 | 2.03% | | 000776 | 广发证券 | 22.49 | 12.39 | -0.37 | -1.62% | 1060952 | 242890.4 | 1.80% | | 601066 | 中信建投 | 25.58 | 19.81 | -0.46 | -1.77% | 335451 | 87142.95 | 0.52% | | 601688 | 华泰证券 | 23.65 | 13.72 | -0.43 | -1.79% | 1397607 | 336197.2 | 1.91% | | 601211 | 国泰海通 | 20.76 | 14.31 | -0.41 | -1.94% | 1702253 | 358781.1 | 1.26% | | 002736 | 国信证券 | 13.29 | 10.91 | -0.27 | -1.99% | 735832 | 99508.7 | 0.77% |
|