|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中国银河(601881)资本市场服务上涨家数:43下跌家数:5平均涨幅:+1.61%平均换手:3.52%总成交额:3.14亿元 | | 更新时间：2019-09-16 05:03:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 16.45 | 0.00 | +1.50 | +10.03% | 17459 | 2872.02 | 0.00% | | 600155 | 华创阳安 | 15.55 | 81.26 | +1.41 | +9.97% | 1068476 | 159796.5 | 9.47% | | 002961 | 瑞达期货 | 12.91 | 0.00 | +1.17 | +9.97% | 1217 | 157.09 | 0.00% | | 600837 | 海通证券 | 16.54 | 24.70 | +0.87 | +5.55% | 2320045 | 373134.3 | 2.87% | | 002670 | 国盛金控 | 13.08 | -282.01 | +0.51 | +4.06% | 594179 | 76098.87 | 3.66% | | 601108 | 财通证券 | 11.20 | 41.58 | +0.39 | +3.61% | 1278496 | 142143.1 | 5.31% | | 601375 | 中原证券 | 5.49 | 132.77 | +0.19 | +3.58% | 508870 | 27369.6 | 2.82% | | 601990 | 南京证券 | 9.46 | 72.69 | +0.32 | +3.50% | 960879.1 | 89531.55 | 4.66% | | 601878 | 浙商证券 | 9.64 | 39.32 | +0.25 | +2.66% | 501882 | 47945.26 | 4.15% | | 002939 | 长城证券 | 17.66 | 71.13 | +0.35 | +2.02% | 547171 | 95596.98 | 17.63% | | 601066 | 中信建投 | 25.96 | 53.30 | +0.46 | +1.80% | 587217 | 150962.1 | 6.79% | | 601162 | 天风证券 | 9.92 | 214.95 | +0.17 | +1.74% | 451416 | 44158.44 | 8.71% | | 600621 | 华鑫股份 | 14.69 | 276.70 | +0.24 | +1.66% | 460353 | 66617.13 | 8.60% | | 600864 | 哈投股份 | 7.60 | 32.88 | +0.12 | +1.60% | 544896 | 40890.66 | 2.62% | | 000712 | 锦龙股份 | 13.65 | -94.33 | +0.20 | +1.49% | 178496 | 24141.73 | 2.24% | | 601099 | 太平洋 | 3.80 | -30.16 | +0.05 | +1.33% | 1883444 | 70548.03 | 2.76% | | 600030 | 中信证券 | 24.71 | 29.15 | +0.32 | +1.31% | 1512289 | 370948.9 | 1.54% | | 000728 | 国元证券 | 9.27 | 35.80 | +0.11 | +1.20% | 220447 | 20347.94 | 0.75% | | 000750 | 国海证券 | 5.38 | 63.08 | +0.06 | +1.13% | 1007761 | 53779.44 | 2.39% | | 600369 | 西南证券 | 4.95 | 67.72 | +0.05 | +1.02% | 452852 | 22275.45 | 0.80% | | 601881 | 中国银河 | 12.08 | 29.36 | +0.12 | +1.00% | 448564 | 53896.86 | 3.65% | | 002500 | 山西证券 | 8.34 | 43.71 | +0.08 | +0.97% | 230122 | 19121.89 | 0.81% | | 000666 | 经纬纺机 | 13.41 | 11.28 | +0.12 | +0.90% | 95721 | 12709.25 | 3.26% | | 000686 | 东北证券 | 9.00 | 32.78 | +0.08 | +0.90% | 298400 | 26721.49 | 1.27% | | 000776 | 广发证券 | 14.82 | 19.84 | +0.13 | +0.88% | 442083 | 65000.87 | 0.75% | | 601377 | 兴业证券 | 6.85 | 58.65 | +0.06 | +0.88% | 502535 | 34280.36 | 0.75% | | 601555 | 东吴证券 | 10.59 | 29.35 | +0.08 | +0.76% | 488234 | 51418.29 | 1.63% | | 601788 | 光大证券 | 12.40 | 76.89 | +0.09 | +0.73% | 332542 | 40844.19 | 0.85% | | 601688 | 华泰证券 | 20.81 | 31.96 | +0.15 | +0.73% | 774752.9 | 160318.5 | 1.19% | | 000617 | 中油资本 | 13.15 | 16.38 | +0.09 | +0.69% | 14206 | 1865.58 | 0.49% | | 600695 | 绿庭投资 | 6.25 | 35.47 | +0.04 | +0.64% | 178575 | 11074.13 | 4.87% | | 002673 | 西部证券 | 9.73 | 82.73 | +0.06 | +0.62% | 256065 | 24837.66 | 0.73% | | 600109 | 国金证券 | 9.54 | 25.33 | +0.05 | +0.53% | 287004 | 27252.99 | 0.95% | | 601211 | 国泰君安 | 19.29 | 22.26 | +0.10 | +0.52% | 438078 | 84035.09 | 0.58% | | 601198 | 东兴证券 | 11.79 | 25.09 | +0.06 | +0.51% | 200565 | 23524.99 | 0.73% | | 002797 | 第一创业 | 6.94 | 93.09 | +0.03 | +0.43% | 944002 | 65061.98 | 2.70% | | 000987 | 越秀金控 | 9.81 | 18.92 | +0.04 | +0.41% | 111220 | 10851.29 | 0.50% | | 000783 | 长江证券 | 7.50 | 59.23 | +0.03 | +0.40% | 269914 | 20201.35 | 0.49% | | 600061 | 国投资本 | 13.76 | 24.28 | +0.05 | +0.36% | 177203 | 24187.89 | 0.42% | | 600958 | 东方证券 | 11.24 | 45.03 | +0.03 | +0.27% | 271793 | 30395.08 | 0.48% | | 000166 | 申万宏源 | 5.12 | 24.11 | +0.01 | +0.20% | 432895 | 22115.31 | 0.19% | | 002945 | 华林证券 | 18.22 | 143.80 | +0.02 | +0.11% | 603344 | 109139.3 | 22.35% | | 600999 | 招商证券 | 17.89 | 19.58 | +0.01 | +0.06% | 175919 | 31375.1 | 0.31% | | 601901 | 方正证券 | 7.20 | 48.62 | 0.00 | 0.00% | 217208 | 15594.69 | 0.26% | | 002926 | 华西证券 | 10.68 | 24.14 | -0.01 | -0.09% | 323253 | 34295.54 | 1.82% | | 600909 | 华安证券 | 6.85 | 28.61 | -0.03 | -0.44% | 420087 | 28514.57 | 1.55% | | 002736 | 国信证券 | 13.54 | 22.83 | -0.06 | -0.44% | 294689 | 39871.06 | 0.36% | | 601236 | 红塔证券 | 18.96 | 115.67 | -0.11 | -0.58% | 795188 | 149588.1 | 21.85% | | 300309 | 吉艾科技 | 6.36 | 27.82 | -0.16 | -2.45% | 607234 | 39008.09 | 8.73% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.8727
|