|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:47下跌家数:3平均涨幅:+0.64%平均换手:0.72%总成交额:194.42亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 22.29 | 19.96 | +0.79 | +3.67% | 91849 | 20277.07 | 2.06% | | 603093 | 南华期货 | 19.15 | 25.90 | +0.42 | +2.24% | 44915 | 8532.05 | 0.74% | | 601696 | 中银证券 | 12.92 | 32.63 | +0.25 | +1.97% | 339257 | 43525.27 | 1.22% | | 000686 | 东北证券 | 9.20 | 14.68 | +0.16 | +1.77% | 554771 | 50652.86 | 2.37% | | 600095 | 湘财股份 | 11.27 | 79.50 | +0.17 | +1.53% | 325240 | 36491.03 | 1.14% | | 601377 | 兴业证券 | 6.77 | 17.37 | +0.10 | +1.50% | 829852.9 | 56098.78 | 0.96% | | 001236 | 弘业期货 | 10.28 | 668.56 | +0.15 | +1.48% | 74827 | 7652.59 | 0.99% | | 002926 | 华西证券 | 9.67 | 16.56 | +0.13 | +1.36% | 230642 | 22079.81 | 0.88% | | 002670 | 国盛证券 | 18.02 | 106.85 | +0.20 | +1.12% | 220880 | 39591.22 | 1.36% | | 600958 | 东方证券 | 10.41 | 17.15 | +0.10 | +0.97% | 419402 | 43338.69 | 0.56% | | 600927 | 永安期货 | 14.34 | 33.08 | +0.13 | +0.91% | 25825 | 3690.52 | 0.18% | | 600369 | 西南证券 | 4.43 | 31.92 | +0.04 | +0.91% | 322373 | 14213.46 | 0.49% | | 000783 | 长江证券 | 7.94 | 11.64 | +0.07 | +0.89% | 578383 | 45710.63 | 1.05% | | 601211 | 国泰海通 | 19.16 | 13.21 | +0.16 | +0.84% | 537660 | 102573.9 | 0.40% | | 600909 | 华安证券 | 6.34 | 13.33 | +0.05 | +0.79% | 375818 | 23691.9 | 0.80% | | 601555 | 东吴证券 | 8.93 | 12.79 | +0.07 | +0.79% | 287346 | 25605.81 | 0.58% | | 000617 | 中油资本 | 9.16 | 26.89 | +0.07 | +0.77% | 431864 | 39357.82 | 0.34% | | 601236 | 红塔证券 | 8.60 | 41.54 | +0.06 | +0.70% | 92967 | 7945.86 | 0.20% | | 601066 | 中信建投 | 24.79 | 19.20 | +0.17 | +0.69% | 125365 | 31093.91 | 0.19% | | 002945 | 华林证券 | 14.85 | 81.64 | +0.10 | +0.68% | 45223 | 6673.18 | 0.17% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.04 | +0.59% | 104778 | 7165.88 | 0.49% | | 002939 | 长城证券 | 10.10 | 16.89 | +0.05 | +0.50% | 173405 | 17448.61 | 0.48% | | 601108 | 财通证券 | 8.16 | 13.04 | +0.04 | +0.49% | 216152 | 17635.4 | 0.47% | | 601456 | 国联民生 | 10.23 | 32.94 | +0.05 | +0.49% | 185084 | 18889.75 | 0.71% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.02 | +0.49% | 696232.9 | 28680.87 | 1.02% | | 601688 | 华泰证券 | 21.10 | 12.24 | +0.10 | +0.48% | 427380 | 90140.53 | 0.58% | | 000750 | 国海证券 | 4.22 | 28.38 | +0.02 | +0.48% | 408634 | 17186.07 | 0.71% | | 601375 | 中原证券 | 4.28 | 42.09 | +0.02 | +0.47% | 184687 | 7889.72 | 0.54% | | 000712 | 锦龙股份 | 12.93 | 72.91 | +0.06 | +0.47% | 102754 | 13222.96 | 1.15% | | 600621 | 华鑫股份 | 15.38 | 28.77 | +0.07 | +0.46% | 62650 | 9602.18 | 0.59% | | 300059 | 东方财富 | 23.40 | 29.20 | +0.10 | +0.43% | 1790869 | 417096.1 | 1.34% | | 601162 | 天风证券 | 4.83 | 73.74 | +0.02 | +0.42% | 984344 | 47406.29 | 1.14% | | 601788 | 光大证券 | 17.33 | 21.33 | +0.07 | +0.41% | 122655 | 21167.18 | 0.31% | | 601901 | 方正证券 | 7.75 | 15.79 | +0.03 | +0.39% | 368408 | 28436.13 | 0.45% | | 601878 | 浙商证券 | 10.95 | 19.57 | +0.04 | +0.37% | 153208 | 16715.57 | 0.33% | | 002500 | 山西证券 | 6.01 | 23.69 | +0.02 | +0.33% | 110169 | 6609.07 | 0.31% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.02 | +0.29% | 263055 | 18044.96 | 0.63% | | 000776 | 广发证券 | 21.14 | 11.65 | +0.06 | +0.28% | 319893 | 67382.35 | 0.54% | | 600061 | 国投资本 | 7.32 | 13.50 | +0.02 | +0.27% | 190120 | 13882.8 | 0.30% | | 601881 | 中国银河 | 15.90 | 12.39 | +0.04 | +0.25% | 199828 | 31654.86 | 0.28% | | 601990 | 南京证券 | 8.03 | 24.29 | +0.02 | +0.25% | 132208 | 10588.77 | 0.36% | | 000166 | 申万宏源 | 5.15 | 13.75 | +0.01 | +0.19% | 549849 | 28228.32 | 0.24% | | 002736 | 国信证券 | 12.96 | 10.64 | +0.02 | +0.15% | 180853 | 23404.58 | 0.19% | | 000728 | 国元证券 | 8.21 | 13.32 | +0.01 | +0.12% | 158730 | 13013.7 | 0.36% | | 600109 | 国金证券 | 9.15 | 13.71 | +0.01 | +0.11% | 173734 | 15867.02 | 0.47% | | 600999 | 招商证券 | 16.29 | 11.70 | +0.01 | +0.06% | 230138 | 37430.01 | 0.31% | | 600030 | 中信证券 | 27.59 | 14.57 | +0.01 | +0.04% | 746598 | 205590.4 | 0.66% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 002673 | 西部证券 | 8.02 | 18.69 | -0.01 | -0.12% | 283394 | 22617.25 | 0.69% | | 600918 | 中泰证券 | 6.63 | 26.46 | -0.01 | -0.15% | 127599 | 8453.85 | 0.33% | | 601136 | 首创证券 | 20.91 | 55.02 | -0.17 | -0.81% | 259158 | 53925.97 | 5.38% |
|