|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中国银河(601881)资本市场服务上涨家数:48下跌家数:3平均涨幅:+1.50%平均换手:2.11%总成交额:431.73亿元 | | 更新时间：2020-08-16 03:36:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600155 | 华创阳安 | 14.64 | 200.21 | +1.33 | +9.99% | 611454 | 87323.68 | 3.51% | | 601456 | 国联证券 | 15.86 | 60.80 | +1.44 | +9.99% | 338608 | 53703.28 | 7.12% | | 601108 | 财通证券 | 15.45 | 33.09 | +0.66 | +4.46% | 2105992 | 320341.8 | 8.75% | | 601696 | 中银证券 | 29.52 | 98.29 | +0.90 | +3.14% | 198196 | 57480.44 | 7.13% | | 600864 | 哈投股份 | 7.49 | -210.86 | +0.21 | +2.88% | 309247 | 22680.65 | 1.49% | | 601211 | 国泰君安 | 19.00 | 18.66 | +0.53 | +2.87% | 679380 | 127769.8 | 0.90% | | 002945 | 华林证券 | 16.00 | 79.48 | +0.36 | +2.30% | 169250 | 26649.76 | 2.24% | | 600909 | 华安证券 | 8.36 | 31.92 | +0.17 | +2.08% | 559157 | 46188.95 | 1.54% | | 600783 | 鲁信创投 | 16.63 | 89.37 | +0.33 | +2.02% | 96921 | 15876.64 | 1.30% | | 000166 | 申万宏源 | 5.68 | 24.27 | +0.11 | +1.97% | 952622 | 53537.99 | 0.42% | | 600999 | 招商证券 | 20.49 | 24.76 | +0.38 | +1.89% | 292245 | 59326.23 | 0.39% | | 601881 | 中国银河 | 13.10 | 24.37 | +0.24 | +1.87% | 377307 | 48828.62 | 0.59% | | 300059 | 东方财富 | 25.33 | 75.59 | +0.42 | +1.69% | 2130912 | 536771.8 | 3.16% | | 600030 | 中信证券 | 31.37 | 27.57 | +0.48 | +1.55% | 1444043 | 448954.4 | 1.47% | | 002736 | 国信证券 | 13.81 | 29.84 | +0.21 | +1.54% | 261808 | 35567.65 | 0.32% | | 601198 | 东兴证券 | 13.37 | 37.80 | +0.20 | +1.52% | 168770 | 22284.85 | 0.61% | | 601788 | 光大证券 | 22.42 | 93.07 | +0.32 | +1.45% | 865835.1 | 191274.3 | 2.22% | | 601688 | 华泰证券 | 20.92 | 20.84 | +0.29 | +1.41% | 552730 | 114424.3 | 0.85% | | 000728 | 国元证券 | 10.32 | 31.59 | +0.14 | +1.38% | 211001 | 21554.95 | 0.72% | | 600109 | 国金证券 | 14.06 | 30.95 | +0.19 | +1.37% | 410990 | 57247.97 | 1.36% | | 600958 | 东方证券 | 11.86 | 41.92 | +0.16 | +1.37% | 416667 | 48855.45 | 0.73% | | 601555 | 东吴证券 | 10.36 | 30.52 | +0.13 | +1.27% | 434664 | 44522.61 | 1.12% | | 000617 | 中油资本 | 7.38 | 12.29 | +0.09 | +1.23% | 51730 | 3784.8 | 0.04% | | 600695 | 绿庭投资 | 7.57 | -119.18 | +0.09 | +1.20% | 64970 | 4874.38 | 1.77% | | 600061 | 国投资本 | 14.71 | 26.07 | +0.17 | +1.17% | 187402 | 27293.33 | 0.45% | | 000776 | 广发证券 | 15.66 | 17.84 | +0.18 | +1.16% | 439157 | 68166.98 | 0.74% | | 603093 | 南华期货 | 24.33 | 170.73 | +0.27 | +1.12% | 33837 | 8160.4 | 4.83% | | 000712 | 锦龙股份 | 17.15 | 558.99 | +0.19 | +1.12% | 124311 | 21125.73 | 1.56% | | 002961 | 瑞达期货 | 30.35 | 131.14 | +0.32 | +1.07% | 11686 | 3522.08 | 2.60% | | 000686 | 东北证券 | 10.54 | 22.77 | +0.11 | +1.05% | 277720 | 29018.11 | 1.19% | | 601901 | 方正证券 | 8.73 | 89.97 | +0.09 | +1.04% | 289132 | 25050.41 | 0.35% | | 601375 | 中原证券 | 5.90 | -180.58 | +0.06 | +1.03% | 301219 | 17581.83 | 1.13% | | 601162 | 天风证券 | 6.99 | 179.38 | +0.07 | +1.01% | 922508 | 63920.86 | 2.40% | | 002500 | 山西证券 | 8.17 | 62.22 | +0.08 | +0.99% | 284599 | 23068.8 | 0.79% | | 601099 | 太平洋 | 4.19 | 138.32 | +0.04 | +0.96% | 2380460 | 98406.48 | 3.49% | | 002673 | 西部证券 | 9.67 | 120.17 | +0.09 | +0.94% | 232525 | 22324.03 | 0.66% | | 600369 | 西南证券 | 5.59 | 44.67 | +0.05 | +0.90% | 277383 | 15396.57 | 0.49% | | 002939 | 长城证券 | 14.22 | 41.26 | +0.12 | +0.85% | 234176 | 33043.23 | 1.41% | | 000783 | 长江证券 | 8.43 | 35.13 | +0.07 | +0.84% | 327138 | 27347.16 | 0.59% | | 601236 | 红塔证券 | 22.10 | 71.92 | +0.18 | +0.82% | 193533 | 42361.42 | 1.31% | | 600621 | 华鑫股份 | 20.40 | 227.89 | +0.16 | +0.79% | 165380 | 33356.67 | 1.56% | | 601377 | 兴业证券 | 8.11 | 52.46 | +0.06 | +0.75% | 580270 | 46742.75 | 0.87% | | 600837 | 海通证券 | 15.39 | 25.02 | +0.09 | +0.59% | 1308926 | 199334 | 1.62% | | 000750 | 国海证券 | 5.45 | 55.16 | +0.03 | +0.55% | 706743.1 | 38253.15 | 1.30% | | 601878 | 浙商证券 | 15.47 | 46.74 | +0.07 | +0.45% | 577554 | 88703.82 | 1.67% | | 601990 | 南京证券 | 15.55 | 70.31 | +0.07 | +0.45% | 345911 | 53559.45 | 1.68% | | 600918 | 中泰证券 | 16.48 | 53.60 | +0.07 | +0.43% | 396737 | 64977.35 | 5.69% | | 002926 | 华西证券 | 12.75 | 22.29 | +0.03 | +0.24% | 464439 | 58652.67 | 2.61% | | 300309 | 吉艾科技 | 3.40 | -2.19 | 0.00 | 0.00% | 99585 | 3358.76 | 1.30% | | 002670 | 国盛金控 | 10.75 | -44.26 | 0.00 | 0.00% | 345999 | 36611.37 | 2.13% | | 000666 | 经纬纺机 | 9.74 | 19.07 | -0.03 | -0.31% | 49477 | 4785.86 | 1.69% | | 601066 | 中信建投 | 54.35 | 53.62 | -0.71 | -1.29% | 465009 | 253017 | 3.99% | | 002797 | 第一创业 | 11.00 | 100.03 | -0.20 | -1.79% | 4197888 | 460356.8 | 11.99% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|