中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中国银河(601881)资本市场服务上涨家数:33下跌家数:18平均涨幅:+0.32%平均换手:1.70%总成交额:322.45亿元
更新时间:2021-02-26 08:55:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600695绿庭投资4.6457.22+0.39+9.18%50504722851.8113.78%
601881中国银河10.9815.36+0.34+3.20%41760145314.360.65%
601377兴业证券9.0619.97+0.25+2.84%2276691207308.43.40%
000617中油资本6.7110.71+0.13+1.98%553183725.140.04%
002961瑞达期货22.8940.93+0.39+1.73%349298114.7913.21%
000712锦龙股份18.34111.00+0.29+1.61%34093263207.464.28%
601198东兴证券11.8623.60+0.18+1.54%45995555057.881.67%
600369西南证券4.8728.83+0.07+1.46%24918812115.290.44%
002673西部证券9.4637.62+0.11+1.18%39406737372.391.13%
600030中信证券27.7324.06+0.31+1.13%1379275383840.81.41%
600837海通证券12.3015.10+0.13+1.07%67972883432.280.80%
601108财通证券11.5618.45+0.11+0.96%49930957786.791.39%
601066中信建投36.0129.37+0.32+0.90%21610577850.371.64%
000776广发证券16.4112.45+0.12+0.74%725720.9119554.21.23%
000166申万宏源4.8516.18+0.03+0.62%61850929958.820.27%
601688华泰证券17.4813.92+0.10+0.58%784784.91372331.20%
600783鲁信创投14.3817.57+0.08+0.56%398105746.590.53%
600958东方证券9.8525.30+0.04+0.41%32561132054.120.57%
601995中金公司59.4947.94+0.20+0.34%13339979115.825.13%
000686东北证券8.9715.85+0.03+0.34%12902311596.230.55%
601788光大证券15.8530.26+0.05+0.32%27121943123.270.69%
601211国泰君安16.8713.54+0.05+0.30%42410371759.340.57%
600909华安证券6.7919.88+0.02+0.30%18815312807.950.52%
002926华西证券10.2614.71+0.03+0.29%16755917236.890.89%
601236红塔证券14.5142.79+0.04+0.28%7679411170.860.52%
601878浙商证券12.8528.54+0.03+0.23%25938433363.650.72%
601555东吴证券8.6821.01+0.02+0.23%20788718046.590.54%
601901方正证券8.7550.90+0.02+0.23%41007735780.010.50%
000750国海证券4.7635.64+0.01+0.21%48582223143.80.89%
603093南华期货15.57137.53+0.03+0.19%408196417.93.70%
002939长城证券11.2624.90+0.02+0.18%10610311993.380.64%
000728国元证券8.0825.92+0.01+0.12%26506921414.720.80%
600061国投资本12.6413.15+0.01+0.08%23685630009.270.56%
000666经纬纺机7.4214.560.000.00%252951880.080.86%
601099太平洋3.35141.470.000.00%853208.928585.31.25%
002670国盛金控9.41-235.560.000.00%23031221672.761.42%
601162天风证券5.2542.880.000.00%58120830564.011.51%
002736国信证券12.2017.64-0.02-0.16%18571422727.110.21%
601990南京证券10.6848.60-0.02-0.19%17262018469.850.84%
002945华林证券12.6042.71-0.03-0.24%596967563.3510.79%
600999招商证券21.5219.23-0.06-0.28%547622117992.40.74%
600918中泰证券14.1936.35-0.04-0.28%15546722067.972.23%
600095湘财股份9.5972.18-0.03-0.31%23538722677.825.03%
000783长江证券7.3219.43-0.03-0.41%28460620956.360.51%
600155华创阳安11.4250.68-0.07-0.61%9979811437.060.57%
002797第一创业8.0046.27-0.05-0.62%70354256545.921.70%
601375中原证券4.67-149.06-0.03-0.64%719991.133813.122.09%
002500山西证券7.4737.31-0.05-0.66%25714119266.660.72%
600864哈投股份6.23-97.97-0.06-0.95%32831520463.971.58%
601456国联证券14.9370.64-0.20-1.32%18449527741.183.88%
600621华鑫股份17.5728.57-0.28-1.57%120891214161.14%
600109国金证券13.0119.81-0.24-1.81%47130761922.561.56%
601696中银证券18.0256.68-0.40-2.17%11072720154.653.98%
300309吉艾科技2.53-2.05-0.06-2.32%2182645560.252.61%
300059东方财富31.6771.13-0.98-3.00%2542642821525.93.57%

转至中国银河(601881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。