中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国银河(601881)资本市场服务上涨家数:48下跌家数:3平均涨幅:+1.50%平均换手:2.11%总成交额:431.73亿元
更新时间:2020-08-16 03:36:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600155华创阳安14.64200.21+1.33+9.99%61145487323.683.51%
601456国联证券15.8660.80+1.44+9.99%33860853703.287.12%
601108财通证券15.4533.09+0.66+4.46%2105992320341.88.75%
601696中银证券29.5298.29+0.90+3.14%19819657480.447.13%
600864哈投股份7.49-210.86+0.21+2.88%30924722680.651.49%
601211国泰君安19.0018.66+0.53+2.87%679380127769.80.90%
002945华林证券16.0079.48+0.36+2.30%16925026649.762.24%
600909华安证券8.3631.92+0.17+2.08%55915746188.951.54%
600783鲁信创投16.6389.37+0.33+2.02%9692115876.641.30%
000166申万宏源5.6824.27+0.11+1.97%95262253537.990.42%
600999招商证券20.4924.76+0.38+1.89%29224559326.230.39%
601881中国银河13.1024.37+0.24+1.87%37730748828.620.59%
300059东方财富25.3375.59+0.42+1.69%2130912536771.83.16%
600030中信证券31.3727.57+0.48+1.55%1444043448954.41.47%
002736国信证券13.8129.84+0.21+1.54%26180835567.650.32%
601198东兴证券13.3737.80+0.20+1.52%16877022284.850.61%
601788光大证券22.4293.07+0.32+1.45%865835.1191274.32.22%
601688华泰证券20.9220.84+0.29+1.41%552730114424.30.85%
000728国元证券10.3231.59+0.14+1.38%21100121554.950.72%
600109国金证券14.0630.95+0.19+1.37%41099057247.971.36%
600958东方证券11.8641.92+0.16+1.37%41666748855.450.73%
601555东吴证券10.3630.52+0.13+1.27%43466444522.611.12%
000617中油资本7.3812.29+0.09+1.23%517303784.80.04%
600695绿庭投资7.57-119.18+0.09+1.20%649704874.381.77%
600061国投资本14.7126.07+0.17+1.17%18740227293.330.45%
000776广发证券15.6617.84+0.18+1.16%43915768166.980.74%
603093南华期货24.33170.73+0.27+1.12%338378160.44.83%
000712锦龙股份17.15558.99+0.19+1.12%12431121125.731.56%
002961瑞达期货30.35131.14+0.32+1.07%116863522.082.60%
000686东北证券10.5422.77+0.11+1.05%27772029018.111.19%
601901方正证券8.7389.97+0.09+1.04%28913225050.410.35%
601375中原证券5.90-180.58+0.06+1.03%30121917581.831.13%
601162天风证券6.99179.38+0.07+1.01%92250863920.862.40%
002500山西证券8.1762.22+0.08+0.99%28459923068.80.79%
601099太平洋4.19138.32+0.04+0.96%238046098406.483.49%
002673西部证券9.67120.17+0.09+0.94%23252522324.030.66%
600369西南证券5.5944.67+0.05+0.90%27738315396.570.49%
002939长城证券14.2241.26+0.12+0.85%23417633043.231.41%
000783长江证券8.4335.13+0.07+0.84%32713827347.160.59%
601236红塔证券22.1071.92+0.18+0.82%19353342361.421.31%
600621华鑫股份20.40227.89+0.16+0.79%16538033356.671.56%
601377兴业证券8.1152.46+0.06+0.75%58027046742.750.87%
600837海通证券15.3925.02+0.09+0.59%13089261993341.62%
000750国海证券5.4555.16+0.03+0.55%706743.138253.151.30%
601878浙商证券15.4746.74+0.07+0.45%57755488703.821.67%
601990南京证券15.5570.31+0.07+0.45%34591153559.451.68%
600918中泰证券16.4853.60+0.07+0.43%39673764977.355.69%
002926华西证券12.7522.29+0.03+0.24%46443958652.672.61%
300309吉艾科技3.40-2.190.000.00%995853358.761.30%
002670国盛金控10.75-44.260.000.00%34599936611.372.13%
000666经纬纺机9.7419.07-0.03-0.31%494774785.861.69%
601066中信建投54.3553.62-0.71-1.29%4650092530173.99%
002797第一创业11.00100.03-0.20-1.79%4197888460356.811.99%

转至中国银河(601881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。