中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国银河(601881)资本市场服务上涨家数:43下跌家数:5平均涨幅:+1.61%平均换手:3.52%总成交额:3.14亿元
更新时间:2019-09-16 05:03:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货16.450.00+1.50+10.03%174592872.020.00%
600155华创阳安15.5581.26+1.41+9.97%1068476159796.59.47%
002961瑞达期货12.910.00+1.17+9.97%1217157.090.00%
600837海通证券16.5424.70+0.87+5.55%2320045373134.32.87%
002670国盛金控13.08-282.01+0.51+4.06%59417976098.873.66%
601108财通证券11.2041.58+0.39+3.61%1278496142143.15.31%
601375中原证券5.49132.77+0.19+3.58%50887027369.62.82%
601990南京证券9.4672.69+0.32+3.50%960879.189531.554.66%
601878浙商证券9.6439.32+0.25+2.66%50188247945.264.15%
002939长城证券17.6671.13+0.35+2.02%54717195596.9817.63%
601066中信建投25.9653.30+0.46+1.80%587217150962.16.79%
601162天风证券9.92214.95+0.17+1.74%45141644158.448.71%
600621华鑫股份14.69276.70+0.24+1.66%46035366617.138.60%
600864哈投股份7.6032.88+0.12+1.60%54489640890.662.62%
000712锦龙股份13.65-94.33+0.20+1.49%17849624141.732.24%
601099太平洋3.80-30.16+0.05+1.33%188344470548.032.76%
600030中信证券24.7129.15+0.32+1.31%1512289370948.91.54%
000728国元证券9.2735.80+0.11+1.20%22044720347.940.75%
000750国海证券5.3863.08+0.06+1.13%100776153779.442.39%
600369西南证券4.9567.72+0.05+1.02%45285222275.450.80%
601881中国银河12.0829.36+0.12+1.00%44856453896.863.65%
002500山西证券8.3443.71+0.08+0.97%23012219121.890.81%
000666经纬纺机13.4111.28+0.12+0.90%9572112709.253.26%
000686东北证券9.0032.78+0.08+0.90%29840026721.491.27%
000776广发证券14.8219.84+0.13+0.88%44208365000.870.75%
601377兴业证券6.8558.65+0.06+0.88%50253534280.360.75%
601555东吴证券10.5929.35+0.08+0.76%48823451418.291.63%
601788光大证券12.4076.89+0.09+0.73%33254240844.190.85%
601688华泰证券20.8131.96+0.15+0.73%774752.9160318.51.19%
000617中油资本13.1516.38+0.09+0.69%142061865.580.49%
600695绿庭投资6.2535.47+0.04+0.64%17857511074.134.87%
002673西部证券9.7382.73+0.06+0.62%25606524837.660.73%
600109国金证券9.5425.33+0.05+0.53%28700427252.990.95%
601211国泰君安19.2922.26+0.10+0.52%43807884035.090.58%
601198东兴证券11.7925.09+0.06+0.51%20056523524.990.73%
002797第一创业6.9493.09+0.03+0.43%94400265061.982.70%
000987越秀金控9.8118.92+0.04+0.41%11122010851.290.50%
000783长江证券7.5059.23+0.03+0.40%26991420201.350.49%
600061国投资本13.7624.28+0.05+0.36%17720324187.890.42%
600958东方证券11.2445.03+0.03+0.27%27179330395.080.48%
000166申万宏源5.1224.11+0.01+0.20%43289522115.310.19%
002945华林证券18.22143.80+0.02+0.11%603344109139.322.35%
600999招商证券17.8919.58+0.01+0.06%17591931375.10.31%
601901方正证券7.2048.620.000.00%21720815594.690.26%
002926华西证券10.6824.14-0.01-0.09%32325334295.541.82%
600909华安证券6.8528.61-0.03-0.44%42008728514.571.55%
002736国信证券13.5422.83-0.06-0.44%29468939871.060.36%
601236红塔证券18.96115.67-0.11-0.58%795188149588.121.85%
300309吉艾科技6.3627.82-0.16-2.45%60723439008.098.73%

转至中国银河(601881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8727
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。