|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)广东省上涨家数:153下跌家数:727平均涨幅:-1.52%平均换手:3.23%总成交额:4215.16亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 70.07 | -115.09 | +9.37 | +15.44% | 343305 | 220491.9 | 10.38% | | 300004 | 南风股份 | 14.92 | 749.98 | +1.40 | +10.36% | 442710 | 64224.82 | 9.22% | | 000601 | 韶能股份 | 8.09 | 86.49 | +0.74 | +10.07% | 690936.9 | 54759.42 | 6.58% | | 000029 | 深深房Ａ | 26.49 | 1135.16 | +2.41 | +10.01% | 177057 | 45570.75 | 1.99% | | 000006 | 深振业Ａ | 10.45 | -1604.21 | +0.95 | +10.00% | 772538 | 78779.26 | 5.72% | | 002870 | 香山股份 | 44.92 | 95.97 | +4.08 | +9.99% | 98732 | 43119.51 | 7.66% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 37214 | 5209.92 | 1.74% | | 300264 | 佳创视讯 | 10.02 | -106.22 | +0.80 | +8.68% | 342438 | 33619.32 | 9.25% | | 301059 | 金三江 | 16.20 | 44.77 | +1.26 | +8.43% | 161631 | 25911.7 | 7.83% | | 002939 | 长城证券 | 9.90 | 16.87 | +0.73 | +7.96% | 1435916 | 141640.7 | 3.99% | | 300720 | 海川智能 | 73.65 | 626.68 | +5.40 | +7.91% | 165536 | 120926.6 | 8.99% | | 300310 | 宜通世纪 | 6.35 | 335.88 | +0.42 | +7.08% | 977252.9 | 62495.39 | 12.12% | | 301200 | 大族数控 | 215.87 | 102.45 | +13.96 | +6.91% | 78199 | 160510.5 | 1.84% | | 688785 | 恒运昌 | 399.71 | 280.73 | +24.71 | +6.59% | 16597.75 | 66684.69 | 13.04% | | 000066 | 中国长城 | 24.90 | 3981.51 | +1.50 | +6.41% | 5156106 | 1269498 | 15.99% | | 603920 | 世运电路 | 67.15 | 89.48 | +3.97 | +6.28% | 578255 | 384665.5 | 8.02% | | 300317 | 珈伟新能 | 5.77 | -26.08 | +0.33 | +6.07% | 1687277 | 96567.38 | 20.36% | | 301373 | 凌玮科技 | 147.32 | 110.90 | +8.33 | +5.99% | 42087 | 59233.78 | 10.26% | | 300333 | 兆日科技 | 10.84 | -170.41 | +0.58 | +5.65% | 366826 | 40288.04 | 10.96% | | 301387 | 光大同创 | 88.87 | -7760.67 | +4.69 | +5.57% | 58623 | 52412.98 | 13.73% | | 301629 | 矽电股份 | 415.00 | 559.97 | +21.30 | +5.41% | 26959 | 113972.5 | 14.04% | | 301363 | 美好医疗 | 34.43 | 68.03 | +1.71 | +5.23% | 178872 | 60009.18 | 4.79% | | 688332 | 中科蓝讯 | 125.84 | 11.12 | +6.24 | +5.22% | 47383.52 | 60786.19 | 3.93% | | 301369 | 联动科技 | 233.07 | 415.35 | +11.27 | +5.08% | 20955 | 47220.35 | 5.54% | | 002789 | *ST建艺 | 14.41 | -2.97 | +0.69 | +5.03% | 33822 | 4819.75 | 2.16% | | 002856 | *ST美芝 | 15.52 | -10.78 | +0.74 | +5.01% | 56269 | 8664.689 | 4.54% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 11864 | 5533.76 | 0.43% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 161196 | 7752.11 | 1.53% | | 300693 | 盛弘股份 | 61.95 | 39.68 | +2.62 | +4.42% | 210496 | 130607.8 | 7.83% | | 001382 | 新亚电缆 | 21.60 | 92.84 | +0.76 | +3.65% | 79651 | 17064.17 | 12.64% | | 688668 | 鼎通科技 | 238.50 | 123.96 | +8.00 | +3.47% | 51694.27 | 120560.7 | 3.71% | | 300745 | 欣锐科技 | 45.90 | -95.95 | +1.51 | +3.40% | 68486 | 31208.76 | 4.82% | | 300044 | *ST赛为 | 7.15 | -4.35 | +0.23 | +3.32% | 244725 | 17338.12 | 3.42% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.10 | +3.21% | 456225 | 14692.32 | 2.86% | | 301392 | 汇成真空 | 185.13 | 446.91 | +5.58 | +3.11% | 38452 | 68218.47 | 9.43% | | 688171 | 纬德信息 | 58.71 | 386.98 | +1.71 | +3.00% | 27725.32 | 16233.9 | 3.31% | | 688655 | 迅捷兴 | 61.00 | -355.71 | +1.76 | +2.97% | 180681.3 | 112122.8 | 13.55% | | 300335 | 迪森股份 | 6.97 | 81.31 | +0.20 | +2.95% | 312275 | 21676.29 | 8.13% | | 688793 | 倍轻松 | 24.90 | -19.99 | +0.69 | +2.85% | 27510.23 | 6817.868 | 3.20% | | 688208 | 道通科技 | 38.26 | 27.54 | +1.06 | +2.85% | 255740.1 | 98626.27 | 3.82% | | 002656 | *ST摩登 | 3.34 | -47.81 | +0.09 | +2.77% | 151577 | 5050.98 | 2.24% | | 301458 | 钧崴电子 | 45.02 | 89.77 | +1.21 | +2.76% | 88451 | 39348.49 | 7.53% | | 000011 | 深物业A | 8.31 | 3012.25 | +0.22 | +2.72% | 126162 | 10571.99 | 2.40% | | 301608 | 博实结 | 100.97 | 36.01 | +2.63 | +2.67% | 13728 | 13805.16 | 3.44% | | 600382 | 广东明珠 | 8.53 | 34.72 | +0.22 | +2.65% | 204177 | 17588.21 | 2.65% | | 300460 | ST惠伦 | 10.58 | -18.57 | +0.27 | +2.62% | 117338 | 12623.69 | 4.18% | | 300131 | 英唐智控 | 18.69 | 1622.37 | +0.47 | +2.58% | 1556997 | 298179 | 14.65% | | 300868 | 杰美特 | 96.04 | -202.86 | +2.39 | +2.55% | 36917 | 36103.1 | 4.57% | | 300252 | 金信诺 | 16.92 | 347.07 | +0.42 | +2.55% | 658747 | 113272.8 | 11.79% | | 688209 | 英集芯 | 25.31 | 53.96 | +0.61 | +2.47% | 208616.4 | 53054.41 | 4.81% | | 300834 | 星辉环材 | 46.40 | 170.25 | +1.10 | +2.43% | 53663 | 25481.17 | 2.79% | | 002774 | 快意电梯 | 13.12 | 75.53 | +0.31 | +2.42% | 92056 | 12031.85 | 3.27% | | 002831 | 裕同科技 | 42.09 | 24.26 | +0.97 | +2.36% | 86269 | 35955.25 | 1.69% | | 300098 | 高新兴 | 6.14 | -1484.71 | +0.14 | +2.33% | 979828 | 60653.08 | 6.36% | | 000042 | 中洲控股 | 10.24 | -6.15 | +0.23 | +2.30% | 62726 | 6376.77 | 0.94% | | 300687 | 赛意信息 | 30.89 | -125.99 | +0.69 | +2.28% | 235292 | 71696.34 | 7.20% | | 002327 | 富安娜 | 7.62 | 18.52 | +0.17 | +2.28% | 167185 | 12827.27 | 3.41% | | 300415 | 伊之密 | 26.79 | 17.65 | +0.59 | +2.25% | 118291 | 31709.08 | 2.60% | | 688617 | 惠泰医疗 | 236.25 | 38.44 | +5.20 | +2.25% | 10246.26 | 24154.04 | 0.73% | | 600892 | *ST大晟 | 4.10 | -26.04 | +0.09 | +2.24% | 57559 | 2326.81 | 1.03% | | 000068 | 华控赛格 | 3.32 | -31.74 | +0.07 | +2.15% | 278536 | 9197.94 | 2.77% | | 688383 | 新益昌 | 104.07 | -89.98 | +2.18 | +2.14% | 27261.51 | 28274.74 | 2.68% | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 51604 | 7332.897 | 7.95% | | 600098 | 广州发展 | 7.30 | 10.65 | +0.15 | +2.10% | 429031 | 31136.3 | 1.22% | | 000037 | 深南电A | 11.41 | 37.10 | +0.23 | +2.06% | 282271 | 31883.23 | 8.33% | | 603978 | 深圳新星 | 31.40 | -104.04 | +0.62 | +2.01% | 222135 | 71477.92 | 10.52% | | 688361 | 中科飞测 | 197.55 | 12241.13 | +3.80 | +1.96% | 64845.88 | 128253 | 2.34% | | 000027 | 深圳能源 | 7.33 | 17.43 | +0.14 | +1.95% | 473387 | 34597.03 | 1.00% | | 601333 | 广深铁路 | 3.20 | 14.75 | +0.06 | +1.91% | 927886 | 29784.04 | 1.64% | | 600323 | 瀚蓝环境 | 30.95 | 11.84 | +0.58 | +1.91% | 33828 | 10378.81 | 0.41% | | 002052 | 同洲电子 | 11.98 | 147.76 | +0.21 | +1.78% | 183191 | 22054.03 | 2.66% | | 300303 | 聚飞光电 | 10.90 | 54.11 | +0.19 | +1.77% | 1223685 | 134516.4 | 9.21% | | 688248 | 南网科技 | 64.38 | 87.98 | +1.09 | +1.72% | 54479.6 | 35239.88 | 0.96% | | 603608 | 天创时尚 | 14.46 | 213.08 | +0.24 | +1.69% | 139990 | 19988.39 | 3.34% | | 000893 | 亚钾国际 | 53.07 | 26.93 | +0.88 | +1.69% | 118929 | 63313.64 | 1.46% | | 300568 | 星源材质 | 17.70 | 1258.06 | +0.29 | +1.67% | 854092.9 | 150511.2 | 7.07% | | 000712 | 锦龙股份 | 11.60 | 28.59 | +0.19 | +1.67% | 764108.9 | 89964.13 | 8.53% | | 000531 | 穗恒运Ａ | 7.37 | 19.26 | +0.12 | +1.66% | 236784 | 17314.04 | 2.60% | | 603833 | 欧派家居 | 49.24 | 16.27 | +0.74 | +1.53% | 18486 | 8987.11 | 0.30% | | 002975 | 博杰股份 | 106.98 | 95.61 | +1.54 | +1.46% | 167608 | 183685.4 | 12.20% | | 300814 | 中富电路 | 119.53 | 601.18 | +1.68 | +1.43% | 77823 | 96370.21 | 4.07% | | 000026 | 飞亚达 | 20.42 | 77.37 | +0.28 | +1.39% | 142304 | 29058.42 | 3.90% | | 301177 | 迪阿股份 | 31.49 | 80.81 | +0.43 | +1.38% | 15182 | 4757.24 | 0.38% | | 300932 | 三友联众 | 10.63 | 61.63 | +0.14 | +1.33% | 180174 | 19338.87 | 5.64% | | 300572 | 安车检测 | 35.16 | -44.92 | +0.46 | +1.33% | 75060 | 26567.71 | 4.14% | | 002797 | 第一创业 | 7.95 | 36.29 | +0.10 | +1.27% | 1905440 | 151653.4 | 4.53% | | 002880 | 卫光生物 | 26.42 | 25.66 | +0.33 | +1.26% | 17773 | 4656.81 | 0.78% | | 003816 | 中国广核 | 4.82 | 25.67 | +0.06 | +1.26% | 931244.9 | 44636.55 | 0.24% | | 000070 | 特发信息 | 21.16 | -37.50 | +0.26 | +1.24% | 1059253 | 226688.1 | 12.36% | | 301631 | 壹连科技 | 126.20 | 37.95 | +1.52 | +1.22% | 19615 | 24715.18 | 6.30% | | 002008 | 大族激光 | 135.88 | 101.36 | +1.61 | +1.20% | 415076 | 541840.1 | 4.34% | | 300565 | 科信技术 | 13.06 | -35.67 | +0.15 | +1.16% | 103918 | 13602.32 | 4.55% | | 300147 | *ST香雪 | 10.76 | -5.03 | +0.12 | +1.13% | 92080 | 9984.551 | 1.40% | | 002030 | 达安基因 | 7.38 | -11.57 | +0.08 | +1.10% | 1758971 | 130557 | 12.53% | | 000533 | 顺钠股份 | 13.41 | 93.24 | +0.14 | +1.06% | 494302 | 66514.23 | 7.22% | | 301313 | 凡拓数创 | 38.33 | -28.84 | +0.40 | +1.05% | 31155 | 11944.9 | 3.97% | | 603386 | 骏亚科技 | 15.50 | -119.21 | +0.16 | +1.04% | 185067 | 28658.04 | 5.67% | | 300576 | 容大感光 | 39.17 | 130.03 | +0.40 | +1.03% | 147082 | 58046.55 | 6.26% | | 001872 | 招商港口 | 22.60 | 12.06 | +0.21 | +0.94% | 21595 | 4860.7 | 0.09% | | 300737 | 科顺股份 | 7.71 | -16.70 | +0.07 | +0.92% | 239382 | 18740.62 | 2.70% | | 601330 | 绿色动力 | 8.96 | 20.06 | +0.08 | +0.90% | 260405 | 23217.45 | 2.63% | | 300154 | 瑞凌股份 | 10.14 | 51.78 | +0.09 | +0.90% | 107537 | 10916.72 | 3.41% | | 920001 | 纬达光电 | 15.33 | -75.43 | +0.13 | +0.86% | 17206 | 2654.669 | 1.94% | | 600868 | 梅雁吉祥 | 3.62 | -72.13 | +0.03 | +0.84% | 845538 | 30779.48 | 4.45% | | 000010 | *ST美丽 | 2.62 | -1774.01 | +0.02 | +0.77% | 693435.1 | 17520.62 | 7.99% | | 300778 | 新城市 | 13.82 | -54.48 | +0.10 | +0.73% | 72862 | 10333.67 | 3.58% | | 003012 | 东鹏控股 | 5.64 | 19.63 | +0.04 | +0.71% | 126040 | 7142.19 | 1.11% | | 300177 | 中海达 | 8.61 | -26.99 | +0.06 | +0.70% | 195141 | 17147.37 | 3.22% | | 300381 | 溢多利 | 7.30 | -439.06 | +0.05 | +0.69% | 100563 | 7341.18 | 2.06% | | 002233 | 塔牌集团 | 8.89 | 16.94 | +0.06 | +0.68% | 58671 | 5222.85 | 0.50% | | 001386 | 马可波罗 | 19.34 | 19.71 | +0.13 | +0.68% | 90592 | 17769.39 | 8.42% | | 001268 | 联合精密 | 41.88 | 141.38 | +0.28 | +0.67% | 19941 | 8258.609 | 2.96% | | 002888 | 惠威科技 | 21.00 | 167.99 | +0.14 | +0.67% | 26364 | 5490.35 | 3.52% | | 002654 | 万润科技 | 15.46 | 457.22 | +0.10 | +0.65% | 573289 | 87323.05 | 7.21% | | 300438 | 鹏辉能源 | 88.92 | 77.91 | +0.57 | +0.65% | 266250 | 238660.3 | 6.59% | | 300656 | 民德电子 | 29.79 | -31.56 | +0.19 | +0.64% | 44244 | 13346.45 | 3.33% | | 300235 | 方直科技 | 14.34 | 255.63 | +0.09 | +0.63% | 94274 | 13437.13 | 4.60% | | 000429 | 粤高速Ａ | 12.98 | 17.01 | +0.08 | +0.62% | 37537 | 4858.98 | 0.29% | | 600999 | 招商证券 | 16.27 | 10.63 | +0.10 | +0.62% | 365729 | 59541.8 | 0.49% | | 300448 | 浩云科技 | 8.15 | -203.65 | +0.05 | +0.62% | 195695 | 16099.7 | 3.05% | | 300607 | 拓斯达 | 31.74 | 128.19 | +0.19 | +0.60% | 221022 | 71089.33 | 6.47% | | 301666 | 大普微-UW | 504.00 | 16935.95 | +2.83 | +0.56% | 48397 | 242680.4 | 18.25% | | 301328 | 维峰电子 | 78.10 | 93.33 | +0.41 | +0.53% | 29191 | 23034.44 | 3.68% | | 000636 | 风华高科 | 28.61 | 107.72 | +0.15 | +0.53% | 952192 | 275490.3 | 8.23% | | 920556 | 雅达股份 | 9.47 | 69.13 | +0.04 | +0.42% | 20554 | 1952.056 | 1.75% | | 000539 | 粤电力Ａ | 7.40 | 46.74 | +0.03 | +0.41% | 1313554 | 96509.95 | 5.14% | | 601033 | XD永兴股 | 15.22 | 15.20 | +0.06 | +0.40% | 29553 | 4502.82 | 1.23% | | 600525 | ST长园 | 5.12 | -6.50 | +0.02 | +0.39% | 134835 | 6918.78 | 1.02% | | 300050 | 世纪鼎利 | 7.75 | 252.53 | +0.03 | +0.39% | 317242 | 24873.12 | 5.83% | | 002130 | 沃尔核材 | 23.59 | 29.36 | +0.09 | +0.38% | 512387 | 121157.6 | 4.47% | | 688049 | 炬芯科技 | 50.38 | 41.66 | +0.19 | +0.38% | 69657.73 | 35127.23 | 3.98% | | 002625 | 光启技术 | 42.23 | 127.69 | +0.14 | +0.33% | 301689 | 127946.9 | 1.40% | | 301308 | 江波龙 | 558.50 | 43.05 | +1.84 | +0.33% | 172076 | 956373.1 | 6.19% | | 002822 | ST中装 | 3.08 | -1.94 | +0.01 | +0.33% | 77420 | 2379.94 | 0.72% | | 002990 | 盛视科技 | 60.21 | 267.82 | +0.19 | +0.32% | 93194 | 55949.31 | 6.75% | | 001283 | 豪鹏科技 | 74.52 | 35.24 | +0.23 | +0.31% | 40895 | 30681.09 | 5.13% | | 300619 | 金银河 | 48.98 | 120.31 | +0.15 | +0.31% | 78679 | 38650.75 | 5.37% | | 002620 | *ST瑞和 | 9.85 | -40.80 | +0.03 | +0.31% | 82662 | 8185.44 | 2.62% | | 002429 | 兆驰股份 | 13.22 | 50.79 | +0.04 | +0.30% | 1140767 | 152161.6 | 2.52% | | 688177 | 百奥泰 | 20.40 | -21.63 | +0.05 | +0.25% | 29166.51 | 5951.926 | 0.70% | | 300675 | 建科院 | 16.46 | -31.67 | +0.04 | +0.24% | 32066 | 5298.67 | 2.19% | | 301043 | 绿岛风 | 57.95 | 56.22 | +0.14 | +0.24% | 9207 | 5387.12 | 1.62% | | 002965 | 祥鑫科技 | 35.25 | 179.84 | +0.08 | +0.23% | 101741 | 35966.61 | 5.34% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.01 | +0.22% | 201656 | 9294.689 | 0.64% | | 300832 | 新产业 | 49.46 | 23.92 | +0.10 | +0.20% | 51237 | 25242.3 | 0.75% | | 002736 | 国信证券 | 10.83 | 10.22 | +0.02 | +0.19% | 265025 | 28754.38 | 0.28% | | 920124 | 南特科技 | 16.33 | 27.25 | +0.03 | +0.18% | 26829 | 4438.154 | 3.51% | | 688090 | 瑞松科技 | 89.45 | 364.54 | +0.15 | +0.17% | 36713.62 | 33314.61 | 3.00% | | 003035 | 南网能源 | 7.92 | 88.05 | +0.01 | +0.13% | 633566 | 49743.67 | 1.67% | | 300227 | 光韵达 | 11.75 | -23.06 | +0.01 | +0.09% | 155541 | 18407.09 | 3.59% | | 001378 | 德冠新材 | 27.71 | 41.68 | +0.02 | +0.07% | 27642 | 7744.52 | 4.26% | | 920976 | 视声智能 | 30.68 | 33.51 | +0.01 | +0.03% | 4369 | 1341.927 | 0.99% | | 688025 | 杰普特 | 375.09 | 104.73 | +0.05 | +0.01% | 29479.12 | 107312.1 | 3.10% | | 000002 | 万科Ａ | 4.09 | -0.55 | 0.00 | 0.00% | 1199232 | 49085.03 | 1.23% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 1.70 | -0.75 | 0.00 | 0.00% | 366663 | 6268.83 | 4.06% | | 000090 | 天健集团 | 3.59 | 41.98 | 0.00 | 0.00% | 146869 | 5278.43 | 0.79% | | 000637 | 茂化实华 | 4.77 | -18.39 | 0.00 | 0.00% | 72255 | 3477.68 | 1.98% | | 600004 | 白云机场 | 8.58 | 16.50 | 0.00 | 0.00% | 61956 | 5328.8 | 0.26% | | 002060 | 广东建工 | 3.79 | 13.21 | 0.00 | 0.00% | 219321 | 8322.21 | 1.40% | | 002616 | 长青集团 | 5.81 | 16.72 | 0.00 | 0.00% | 118505 | 6887.88 | 2.02% | | 300311 | ST任子行 | 5.65 | 108.73 | 0.00 | 0.00% | 80781 | 4574.45 | 1.50% | | 300532 | 今天国际 | 8.06 | 23.61 | 0.00 | 0.00% | 131723 | 10758.51 | 2.18% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300968 | 格林精密 | 12.76 | -97.43 | 0.00 | 0.00% | 70370 | 9051.62 | 1.70% | | 001322 | 箭牌家居 | 7.36 | 130.24 | 0.00 | 0.00% | 40728 | 3005.19 | 0.52% | | 001323 | 慕思股份 | 24.48 | 21.05 | -0.01 | -0.04% | 4568 | 1123.4 | 0.15% | | 002841 | 视源股份 | 39.12 | 24.79 | -0.02 | -0.05% | 39549 | 15524.55 | 0.76% | | 600036 | 招商银行 | 37.95 | 6.35 | -0.02 | -0.05% | 588461 | 223684.6 | 0.29% | | 603233 | 大参林 | 18.79 | 16.63 | -0.01 | -0.05% | 24293 | 4541.48 | 0.21% | | 600332 | 白云山 | 22.86 | 12.62 | -0.02 | -0.09% | 60924 | 13942.84 | 0.43% | | 000001 | 平安银行 | 11.27 | 5.08 | -0.01 | -0.09% | 627891 | 70757.65 | 0.32% | | 920075 | 柏星龙 | 21.67 | 52.48 | -0.02 | -0.09% | 6676 | 1467.63 | 1.91% | | 001313 | 粤海饲料 | 8.62 | 112.32 | -0.01 | -0.12% | 307066 | 26855.82 | 4.39% | | 002137 | 实益达 | 8.54 | 114.11 | -0.01 | -0.12% | 129023 | 11122.84 | 3.25% | | 300790 | 宇瞳光学 | 33.52 | 49.37 | -0.04 | -0.12% | 327140 | 111526.6 | 9.95% | | 920866 | 绿亨科技 | 7.64 | 38.43 | -0.01 | -0.13% | 7744 | 595.5498 | 0.68% | | 300241 | 瑞丰光电 | 7.21 | 74.93 | -0.01 | -0.14% | 322627 | 23380.93 | 5.49% | | 000651 | 格力电器 | 40.40 | 7.75 | -0.06 | -0.15% | 285713 | 115985 | 0.52% | | 603288 | 海天味业 | 38.09 | 30.62 | -0.06 | -0.16% | 92659 | 35335.86 | 0.17% | | 301413 | 安培龙 | 120.60 | 161.53 | -0.19 | -0.16% | 35654 | 43733.89 | 6.07% | | 600183 | 生益科技 | 83.51 | 51.64 | -0.15 | -0.18% | 300962 | 253027.8 | 1.26% | | 300870 | 欧陆通 | 387.78 | 232.45 | -0.71 | -0.18% | 22454 | 88198.2 | 2.06% | | 603063 | 禾望电气 | 56.54 | 54.50 | -0.11 | -0.19% | 338182 | 191931.3 | 7.36% | | 920925 | 锦好医疗 | 15.34 | 285.44 | -0.03 | -0.20% | 6078 | 940.9691 | 1.10% | | 003010 | 若羽臣 | 29.20 | 37.95 | -0.06 | -0.21% | 49834 | 14631.11 | 2.20% | | 600499 | 科达制造 | 18.46 | 22.86 | -0.04 | -0.22% | 206072 | 38095.73 | 1.07% | | 600548 | 深高速 | 9.06 | 19.48 | -0.02 | -0.22% | 12808 | 1163.98 | 0.07% | | 002993 | 奥海科技 | 52.58 | 42.16 | -0.12 | -0.23% | 50778 | 27006.3 | 2.13% | | 000776 | 广发证券 | 20.98 | 10.49 | -0.05 | -0.24% | 380152 | 79995.91 | 0.64% | | 920821 | 则成电子 | 24.60 | 431.69 | -0.06 | -0.24% | 20900 | 5250.604 | 2.87% | | 000045 | 深纺织Ａ | 12.24 | 88.87 | -0.03 | -0.24% | 73463 | 9093.64 | 1.61% | | 688627 | 精智达 | 343.41 | 335.64 | -0.87 | -0.25% | 34381.39 | 118104.8 | 4.75% | | 300989 | 蕾奥规划 | 15.78 | -240.31 | -0.04 | -0.25% | 32655 | 5144.97 | 2.00% | | 300889 | 爱克股份 | 23.04 | -63.66 | -0.06 | -0.26% | 39366 | 9013.01 | 2.64% | | 001339 | 智微智能 | 102.45 | 108.62 | -0.27 | -0.26% | 73505 | 76028.8 | 5.90% | | 300723 | 一品红 | 42.70 | 96.44 | -0.12 | -0.28% | 133302 | 57404.52 | 3.18% | | 688312 | 燕麦科技 | 81.67 | 87.28 | -0.23 | -0.28% | 49723.1 | 40936.8 | 3.41% | | 600446 | 金证股份 | 13.88 | -106.99 | -0.04 | -0.29% | 230396 | 32218.7 | 2.45% | | 000089 | 深圳机场 | 6.92 | 22.87 | -0.02 | -0.29% | 38658 | 2683.28 | 0.19% | | 002813 | 路畅科技 | 27.19 | -35.37 | -0.08 | -0.29% | 15405 | 4237.01 | 1.29% | | 001979 | 招商蛇口 | 9.69 | 141.49 | -0.03 | -0.31% | 719904.9 | 70565.72 | 0.86% | | 000014 | 沙河股份 | 12.91 | -20.51 | -0.04 | -0.31% | 97817 | 12806.04 | 4.04% | | 920039 | 国义招标 | 9.58 | 53.36 | -0.03 | -0.31% | 6507 | 629.013 | 0.42% | | 300162 | 雷曼光电 | 9.27 | -66.78 | -0.03 | -0.32% | 197903 | 18567.28 | 5.78% | | 002518 | 科士达 | 49.00 | 44.68 | -0.16 | -0.33% | 119084 | 59583.14 | 2.11% | | 000685 | 中山公用 | 11.55 | 7.89 | -0.04 | -0.35% | 111343 | 12870.01 | 0.89% | | 000333 | 美的集团 | 80.38 | 13.84 | -0.29 | -0.36% | 198497 | 159975.8 | 0.29% | | 300319 | 麦捷科技 | 13.34 | 39.32 | -0.05 | -0.37% | 310562 | 41822.88 | 3.68% | | 001914 | 招商积余 | 10.63 | 16.76 | -0.04 | -0.37% | 44099 | 4717.5 | 0.42% | | 920871 | 派特尔 | 13.19 | 102.48 | -0.05 | -0.38% | 5218 | 697.4526 | 1.11% | | 920080 | 奥美森 | 25.72 | 27.05 | -0.10 | -0.39% | 6930 | 1811.084 | 3.02% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.11 | -0.40% | 872103.1 | 238119.6 | 0.78% | | 002953 | 日丰股份 | 11.88 | 37.27 | -0.05 | -0.42% | 40530 | 4858.58 | 1.49% | | 600048 | 保利发展 | 6.61 | -434.11 | -0.03 | -0.45% | 1454776 | 96639.53 | 1.22% | | 001202 | 炬申股份 | 17.31 | 39.29 | -0.08 | -0.46% | 10608 | 1845.92 | 0.91% | | 002920 | 德赛西威 | 103.98 | 26.60 | -0.49 | -0.47% | 57184 | 60112.36 | 0.96% | | 300591 | 万里马 | 8.46 | -25.33 | -0.04 | -0.47% | 169738 | 14478.44 | 4.84% | | 920267 | 鑫汇科 | 19.01 | -41.51 | -0.09 | -0.47% | 3023 | 581.1297 | 1.02% | | 300514 | 友讯达 | 12.62 | 87.27 | -0.06 | -0.47% | 16734 | 2129.93 | 1.04% | | 002475 | 立讯精密 | 75.69 | 32.03 | -0.37 | -0.49% | 1359179 | 1048204 | 1.87% | | 001209 | 洪兴股份 | 22.27 | 127.96 | -0.11 | -0.49% | 34838 | 7857.729 | 3.63% | | 002583 | 海能达 | 9.98 | -57.43 | -0.05 | -0.50% | 239377 | 24154.74 | 1.87% | | 002191 | 劲嘉股份 | 3.94 | -15.21 | -0.02 | -0.51% | 223174 | 8944.79 | 1.55% | | 002169 | 智光电气 | 13.39 | 53.65 | -0.07 | -0.52% | 171005 | 23071.29 | 2.25% | | 002084 | 海鸥住工 | 3.81 | -18.30 | -0.02 | -0.52% | 109396 | 4202.58 | 1.70% | | 000690 | 宝新能源 | 5.68 | 11.94 | -0.03 | -0.53% | 1039987 | 59035.23 | 4.78% | | 002816 | *ST和科 | 24.49 | 237.09 | -0.13 | -0.53% | 17788 | 4398.35 | 1.78% | | 920374 | 云里物里 | 20.34 | 122.55 | -0.11 | -0.54% | 5707 | 1179.718 | 1.67% | | 301662 | 宏工科技 | 182.00 | 122.78 | -0.99 | -0.54% | 14068 | 26067.18 | 4.57% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.03 | -0.57% | 73489 | 3879.88 | 0.81% | | 688612 | 威迈斯 | 31.25 | 22.26 | -0.18 | -0.57% | 36492.79 | 11517.78 | 1.44% | | 000028 | 国药一致 | 24.61 | 12.50 | -0.15 | -0.61% | 20179 | 4973.04 | 0.42% | | 601228 | 广州港 | 3.25 | 31.10 | -0.02 | -0.61% | 162628 | 5309.4 | 0.22% | | 603797 | 联泰环保 | 4.87 | 22.82 | -0.03 | -0.61% | 32290 | 1583.01 | 0.56% | | 002292 | 奥飞娱乐 | 8.08 | 154.18 | -0.05 | -0.62% | 198399 | 16088.38 | 1.95% | | 003039 | 顺控发展 | 14.51 | 28.31 | -0.09 | -0.62% | 28923 | 4203.95 | 0.47% | | 603936 | 博敏电子 | 20.09 | -401.17 | -0.13 | -0.64% | 701392.9 | 143678 | 11.13% | | 301123 | 奕东电子 | 71.43 | -327.20 | -0.47 | -0.65% | 84836 | 60501.96 | 5.14% | | 002922 | 伊戈尔 | 41.47 | 77.34 | -0.28 | -0.67% | 172554 | 72762.08 | 4.60% | | 920123 | 芭薇股份 | 13.30 | 37.06 | -0.09 | -0.67% | 3812 | 510.2159 | 0.60% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.22 | -0.67% | 502 | 164.3078 | 0.31% | | 002911 | 佛燃能源 | 11.81 | 14.86 | -0.08 | -0.67% | 48086 | 5709.3 | 0.38% | | 002352 | 顺丰控股 | 37.16 | 16.41 | -0.26 | -0.69% | 113267 | 42138.64 | 0.24% | | 300917 | 特发服务 | 35.14 | 47.77 | -0.25 | -0.71% | 60510 | 21469.27 | 3.58% | | 600029 | 南方航空 | 5.61 | 32.95 | -0.04 | -0.71% | 619007 | 34888.72 | 0.46% | | 688359 | 三孚新科 | 113.88 | -233.53 | -0.82 | -0.71% | 22256.65 | 25601.34 | 2.25% | | 300151 | 昌红科技 | 19.40 | 161.91 | -0.14 | -0.72% | 110591 | 21670.03 | 3.00% | | 300531 | 优博讯 | 20.69 | 63.02 | -0.15 | -0.72% | 144567 | 30385.23 | 4.64% | | 002850 | 科达利 | 194.86 | 29.24 | -1.42 | -0.72% | 28061 | 55094.16 | 1.41% | | 600428 | 中远海特 | 8.19 | 12.21 | -0.06 | -0.73% | 147417 | 12137.57 | 0.60% | | 300155 | 安居宝 | 5.26 | -54.01 | -0.04 | -0.75% | 133563 | 7146.689 | 4.05% | | 301606 | 绿联科技 | 75.73 | 39.68 | -0.58 | -0.76% | 35099 | 26728.13 | 2.13% | | 002757 | 南兴股份 | 31.05 | 76.29 | -0.24 | -0.77% | 202651 | 63232.51 | 7.18% | | 920765 | 美之高 | 15.51 | -552.29 | -0.12 | -0.77% | 13786 | 2179.911 | 2.61% | | 002227 | *ST特迅 | 9.02 | -34.31 | -0.07 | -0.77% | 41742 | 3785.67 | 1.70% | | 000987 | 越秀资本 | 8.98 | 10.83 | -0.07 | -0.77% | 349746 | 31775.8 | 0.70% | | 688759 | 必贝特-U | 34.55 | -91.19 | -0.27 | -0.78% | 25593.89 | 8795.15 | 4.80% | | 300686 | 智动力 | 17.90 | -28.78 | -0.14 | -0.78% | 90790 | 16206.19 | 3.51% | | 920768 | 拾比佰 | 12.68 | 23.96 | -0.10 | -0.78% | 9145 | 1173.532 | 1.20% | | 300529 | 健帆生物 | 19.84 | 28.07 | -0.16 | -0.80% | 39588 | 7883.59 | 0.77% | | 002815 | 崇达技术 | 16.05 | 82.14 | -0.13 | -0.80% | 304234 | 49275.55 | 3.91% | | 000999 | 华润三九 | 25.55 | 13.18 | -0.21 | -0.82% | 58824 | 15072.86 | 0.35% | | 002572 | 索菲亚 | 12.03 | 13.62 | -0.10 | -0.82% | 58882 | 7110.94 | 0.90% | | 002663 | 普邦股份 | 2.40 | -8.82 | -0.02 | -0.83% | 436467 | 10636.35 | 3.38% | | 300464 | 星徽股份 | 8.34 | 349.49 | -0.07 | -0.83% | 97089 | 8188.99 | 2.73% | | 300961 | 深水海纳 | 14.19 | -11.72 | -0.12 | -0.84% | 67132 | 9708.2 | 4.42% | | 301630 | 同宇新材 | 255.83 | 73.51 | -2.17 | -0.84% | 7326 | 18863.88 | 7.33% | | 603991 | 至正股份 | 126.97 | 1042.72 | -1.08 | -0.84% | 23323 | 29448.75 | 3.13% | | 002180 | 奔图科技 | 18.67 | -35.97 | -0.16 | -0.85% | 111991 | 21239.05 | 0.82% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | -0.02 | -0.88% | 390700 | 8873.551 | 0.57% | | 601318 | 中国平安 | 59.57 | 8.12 | -0.53 | -0.88% | 420659 | 252296.1 | 0.39% | | 688321 | 微芯生物 | 31.12 | 140.11 | -0.28 | -0.89% | 68034.09 | 21155.47 | 1.67% | | 603861 | 白云电器 | 16.58 | 44.46 | -0.15 | -0.90% | 152467 | 25725.27 | 2.88% | | 002285 | 世联行 | 3.27 | -10.13 | -0.03 | -0.91% | 436438 | 14448.82 | 2.21% | | 301377 | 鼎泰高科 | 233.21 | 153.82 | -2.14 | -0.91% | 20172 | 47039.42 | 2.84% | | 920185 | 贝特瑞 | 30.88 | 40.90 | -0.29 | -0.93% | 50591 | 15813.25 | 0.45% | | 920523 | 德瑞锂电 | 23.35 | 17.35 | -0.22 | -0.93% | 7813 | 1848.436 | 0.96% | | 300909 | 汇创达 | 47.09 | 407.93 | -0.45 | -0.95% | 22843 | 10785.67 | 1.77% | | 301091 | 深城交 | 21.84 | 320.28 | -0.21 | -0.95% | 41919 | 9265.649 | 0.80% | | 920627 | 力王股份 | 20.74 | 65.15 | -0.20 | -0.96% | 10956 | 2308.546 | 2.34% | | 603983 | 丸美生物 | 25.90 | 48.71 | -0.25 | -0.96% | 17199 | 4446.5 | 0.43% | | 002715 | 登云股份 | 17.55 | -257.00 | -0.17 | -0.96% | 51818 | 9254.77 | 3.75% | | 601900 | 南方传媒 | 12.38 | 10.67 | -0.12 | -0.96% | 48140 | 5983.07 | 0.55% | | 002031 | 巨轮智能 | 7.19 | -66.60 | -0.07 | -0.96% | 1866670 | 135078 | 9.63% | | 002441 | 众业达 | 10.19 | 30.02 | -0.10 | -0.97% | 46234 | 4741.59 | 1.16% | | 688216 | 气派科技 | 34.61 | -84.64 | -0.34 | -0.97% | 45250.41 | 15943.58 | 4.25% | | 300167 | ST迪威迅 | 6.09 | -78.86 | -0.06 | -0.98% | 86365 | 5373.71 | 2.41% | | 603863 | 松炀资源 | 19.14 | -20.54 | -0.19 | -0.98% | 45412 | 8799.11 | 2.22% | | 920876 | 慧为智能 | 23.15 | 828.06 | -0.23 | -0.98% | 5741 | 1350.404 | 1.46% | | 301111 | 粤万年青 | 23.04 | -846.74 | -0.23 | -0.99% | 61937 | 14518.13 | 3.87% | | 300760 | 迈瑞医疗 | 167.51 | 25.92 | -1.70 | -1.00% | 48237 | 80970.97 | 0.40% | | 688322 | 奥比中光-W | 86.30 | 257.21 | -0.88 | -1.01% | 63117.86 | 55080.47 | 1.98% | | 002035 | 华帝股份 | 5.83 | 16.71 | -0.06 | -1.02% | 54599 | 3196.55 | 0.70% | | 301338 | 凯格精机 | 198.89 | 96.85 | -2.06 | -1.03% | 27457 | 55338.37 | 5.18% | | 600162 | 香江控股 | 1.92 | -71.61 | -0.02 | -1.03% | 264598 | 5106.61 | 0.81% | | 000025 | 特力Ａ | 16.11 | 48.93 | -0.17 | -1.04% | 23636 | 3834.33 | 0.60% | | 603838 | *ST四通 | 9.46 | -35.85 | -0.10 | -1.05% | 6098 | 581.99 | 0.19% | | 002544 | 普天科技 | 27.40 | 747.62 | -0.29 | -1.05% | 140709 | 39158.12 | 2.07% | | 002889 | 东方嘉盛 | 13.18 | 50.81 | -0.14 | -1.05% | 13241 | 1754.96 | 0.53% | | 002955 | 鸿合科技 | 25.22 | 633.83 | -0.27 | -1.06% | 24909 | 6313.19 | 1.27% | | 688721 | 龙图光罩 | 46.15 | 125.81 | -0.50 | -1.07% | 16389.96 | 7608.961 | 3.06% | | 002138 | 顺络电子 | 36.91 | 30.82 | -0.40 | -1.07% | 203035 | 75167.95 | 2.68% | | 300625 | 三雄极光 | 11.99 | -62.08 | -0.13 | -1.07% | 13075 | 1579.05 | 0.81% | | 300348 | 长亮科技 | 11.92 | -638.18 | -0.13 | -1.08% | 87759 | 10538.67 | 1.23% | | 002238 | 天威视讯 | 7.28 | -29.32 | -0.08 | -1.09% | 33699 | 2464.75 | 0.42% | | 301268 | 铭利达 | 23.64 | -50.92 | -0.26 | -1.09% | 27126 | 6507.98 | 0.79% | | 002986 | 宇新股份 | 13.55 | -38.46 | -0.15 | -1.09% | 40649 | 5562.24 | 1.35% | | 002906 | 华阳集团 | 31.35 | 20.78 | -0.35 | -1.10% | 56015 | 17718.25 | 1.07% | | 301018 | 申菱环境 | 135.20 | 188.38 | -1.51 | -1.10% | 51396 | 69450.74 | 2.56% | | 002425 | 凯撒文化 | 3.55 | -6.18 | -0.04 | -1.11% | 138229 | 4945.81 | 1.50% | | 300301 | ST长方 | 3.55 | -19.88 | -0.04 | -1.11% | 56741 | 2026.49 | 0.72% | | 002436 | 兴森科技 | 32.80 | 386.29 | -0.37 | -1.12% | 1054006 | 350870.2 | 6.94% | | 301291 | 明阳电气 | 57.55 | 35.89 | -0.65 | -1.12% | 92312 | 53616.33 | 5.63% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.04 | -1.12% | 146942 | 5241.92 | 1.52% | | 002045 | 国光电器 | 11.46 | -37.69 | -0.13 | -1.12% | 76053 | 8846.56 | 1.35% | | 300454 | 深信服 | 127.71 | 95.37 | -1.45 | -1.12% | 149892 | 196162.4 | 5.20% | | 300561 | *ST汇科 | 18.46 | -310.96 | -0.21 | -1.12% | 62778 | 11762.74 | 2.60% | | 301538 | 骏鼎达 | 86.78 | 37.03 | -0.99 | -1.13% | 13396 | 11840 | 4.29% | | 002867 | 周大生 | 13.08 | 12.41 | -0.15 | -1.13% | 42922 | 5660.69 | 0.40% | | 000513 | 丽珠集团 | 32.10 | 14.52 | -0.37 | -1.14% | 41090 | 13201.64 | 0.72% | | 002187 | 广百股份 | 6.07 | -45.07 | -0.07 | -1.14% | 43292 | 2643.13 | 0.62% | | 000100 | TCL科技 | 4.29 | 17.63 | -0.05 | -1.15% | 3151853 | 135923.1 | 1.65% | | 300689 | 澄天伟业 | 56.56 | 940.07 | -0.66 | -1.15% | 13490 | 7662.29 | 1.33% | | 002884 | 凌霄泵业 | 18.82 | 15.01 | -0.22 | -1.16% | 21543 | 4074.26 | 0.79% | | 603193 | 润本股份 | 24.79 | 31.06 | -0.29 | -1.16% | 25065 | 6270.04 | 2.43% | | 003013 | 地铁设计 | 13.63 | 13.07 | -0.16 | -1.16% | 12501 | 1711.02 | 0.31% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.02 | -1.17% | 921304.9 | 15659.75 | 0.67% | | 002461 | 珠江啤酒 | 10.11 | 24.17 | -0.12 | -1.17% | 73917 | 7529.54 | 0.33% | | 601139 | 深圳燃气 | 6.69 | 13.35 | -0.08 | -1.18% | 223670 | 15023.88 | 0.78% | | 603335 | 迪生力 | 7.49 | 62.53 | -0.09 | -1.19% | 109174 | 8184.23 | 2.55% | | 002919 | 名臣健康 | 24.07 | 259.03 | -0.29 | -1.19% | 23488 | 5689.68 | 0.89% | | 002823 | 凯中精密 | 16.58 | 22.99 | -0.20 | -1.19% | 45246 | 7595.49 | 2.07% | | 301590 | 优优绿能 | 190.63 | 194.67 | -2.31 | -1.20% | 4794 | 9130.95 | 5.57% | | 002905 | 金逸影视 | 9.07 | -34.63 | -0.11 | -1.20% | 30125 | 2753.51 | 0.86% | | 002972 | 科安达 | 13.14 | 34.87 | -0.16 | -1.20% | 40752 | 5463.66 | 3.03% | | 688128 | 中国电研 | 26.90 | 20.07 | -0.33 | -1.21% | 16360.17 | 4425.156 | 0.40% | | 301603 | 乔锋智能 | 130.89 | 41.32 | -1.62 | -1.22% | 27553 | 36060.49 | 7.30% | | 688712 | 北芯生命 | 45.24 | 179.46 | -0.56 | -1.22% | 27087.89 | 12298.77 | 7.30% | | 002979 | 雷赛智能 | 53.25 | 69.43 | -0.66 | -1.22% | 207438 | 111552.6 | 9.39% | | 002594 | 比亚迪 | 99.21 | 32.83 | -1.23 | -1.22% | 227601 | 226597.9 | 0.65% | | 002766 | 索菱股份 | 4.81 | -55.93 | -0.06 | -1.23% | 149516 | 7306.99 | 1.75% | | 002249 | 大洋电机 | 9.57 | 21.50 | -0.12 | -1.24% | 342249 | 33114.69 | 1.84% | | 603043 | 广州酒家 | 14.99 | 17.41 | -0.19 | -1.25% | 32417 | 4875.94 | 0.57% | | 301578 | 辰奕智能 | 35.49 | 222.54 | -0.45 | -1.25% | 9045 | 3263.18 | 3.90% | | 301489 | 思泉新材 | 231.00 | 270.11 | -2.93 | -1.25% | 25273 | 57958.98 | 5.09% | | 003040 | 楚天龙 | 14.96 | -293.58 | -0.19 | -1.25% | 29941 | 4515.27 | 0.66% | | 600380 | 健康元 | 10.98 | 15.28 | -0.14 | -1.26% | 112271 | 12337.99 | 0.61% | | 000031 | 大悦城 | 3.08 | -5.71 | -0.04 | -1.28% | 204743 | 6299.44 | 0.48% | | 002076 | *ST星光 | 2.31 | -265.17 | -0.03 | -1.28% | 277294 | 6474.5 | 2.66% | | 300951 | 博硕科技 | 34.29 | 80.75 | -0.45 | -1.30% | 20769 | 7186.34 | 1.37% | | 600143 | 金发科技 | 17.52 | 38.20 | -0.23 | -1.30% | 375827 | 66339.98 | 1.43% | | 002836 | 新宏泽 | 12.93 | 69.59 | -0.17 | -1.30% | 17614 | 2307.96 | 0.76% | | 688252 | 天德钰 | 23.48 | 45.95 | -0.31 | -1.30% | 76756.91 | 18260.95 | 1.88% | | 002762 | *ST金比 | 9.08 | -17.41 | -0.12 | -1.30% | 25470 | 2325.28 | 1.20% | | 002311 | 海大集团 | 45.80 | 19.40 | -0.61 | -1.31% | 90854 | 41413.3 | 0.55% | | 301602 | 超研股份 | 18.77 | 67.72 | -0.25 | -1.31% | 12467 | 2352.53 | 0.60% | | 300545 | 联得装备 | 34.49 | 66.96 | -0.46 | -1.32% | 60783 | 21069.59 | 5.08% | | 301327 | 华宝新能 | 62.00 | -201.13 | -0.83 | -1.32% | 18618 | 11661.54 | 1.30% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.09 | -1.33% | 45113 | 3060.87 | 1.24% | | 002806 | 华锋股份 | 14.84 | -73.59 | -0.20 | -1.33% | 38104 | 5697.44 | 2.19% | | 002959 | 小熊电器 | 40.02 | 18.22 | -0.54 | -1.33% | 7989 | 3209.58 | 0.53% | | 301263 | 泰恩康 | 27.88 | 462.13 | -0.38 | -1.34% | 30696 | 8484.82 | 1.01% | | 688575 | 亚辉龙 | 13.20 | 242.18 | -0.18 | -1.35% | 31093.58 | 4119.774 | 0.54% | | 688669 | 聚石化学 | 35.89 | -19.53 | -0.49 | -1.35% | 26442.63 | 9533.358 | 2.18% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.34 | -1.35% | 461899 | 117245.7 | 8.16% | | 002301 | 齐心集团 | 7.28 | 70.48 | -0.10 | -1.36% | 146087 | 10849.77 | 2.03% | | 920926 | 鸿智科技 | 14.45 | 61.02 | -0.20 | -1.37% | 2329 | 340.3781 | 0.29% | | 688595 | 芯海科技 | 37.53 | -44.92 | -0.52 | -1.37% | 36849 | 13878.96 | 2.56% | | 301039 | 中集车辆 | 8.59 | 18.26 | -0.12 | -1.38% | 65317 | 5630.24 | 0.45% | | 600872 | 中炬高新 | 20.44 | 25.72 | -0.29 | -1.40% | 145861 | 29862.44 | 1.89% | | 603808 | 歌力思 | 10.50 | 23.16 | -0.15 | -1.41% | 40497 | 4298.75 | 1.11% | | 002334 | 英威腾 | 9.02 | 51.82 | -0.13 | -1.42% | 843282 | 77148.41 | 11.47% | | 300556 | 丝路视觉 | 20.60 | -113.74 | -0.30 | -1.44% | 27306 | 5657.21 | 2.52% | | 002106 | 莱宝高科 | 10.97 | 37.77 | -0.16 | -1.44% | 71774 | 7925.729 | 1.02% | | 603051 | 鹿山新材 | 24.59 | -58.94 | -0.36 | -1.44% | 39403 | 9796.14 | 2.44% | | 300400 | 劲拓股份 | 31.40 | 89.82 | -0.46 | -1.44% | 104947 | 33163.87 | 4.34% | | 603848 | 好太太 | 17.69 | 33.84 | -0.26 | -1.45% | 53919 | 9593.13 | 1.34% | | 002717 | *ST岭南 | 1.36 | -1.03 | -0.02 | -1.45% | 294546 | 4007.03 | 1.71% | | 002745 | 木林森 | 9.46 | -11.69 | -0.14 | -1.46% | 319479 | 30370.86 | 3.00% | | 300570 | 太辰光 | 176.19 | 140.23 | -2.61 | -1.46% | 255260 | 467194.9 | 13.28% | | 002853 | 皮阿诺 | 28.79 | -114.82 | -0.43 | -1.47% | 12993 | 3759.82 | 1.01% | | 000573 | 粤宏远Ａ | 4.67 | -1164.28 | -0.07 | -1.48% | 182165 | 8621.66 | 2.88% | | 000096 | 广聚能源 | 9.32 | 43.73 | -0.14 | -1.48% | 49556 | 4649.04 | 0.97% | | 605499 | 东鹏饮料 | 194.82 | 23.45 | -2.93 | -1.48% | 19524 | 38160.65 | 0.38% | | 300219 | 鸿利智汇 | 7.92 | 55.27 | -0.12 | -1.49% | 125277 | 9992.18 | 1.77% | | 002791 | 坚朗五金 | 19.14 | -62.71 | -0.29 | -1.49% | 32986 | 6366.32 | 1.52% | | 002101 | 广东鸿图 | 9.87 | 21.10 | -0.15 | -1.50% | 41106 | 4084.81 | 0.62% | | 002999 | 天禾股份 | 7.14 | 45.97 | -0.11 | -1.52% | 96264 | 6974.64 | 2.80% | | 002063 | 远光软件 | 6.49 | 41.22 | -0.10 | -1.52% | 279641 | 18248.27 | 1.58% | | 301330 | 熵基科技 | 30.80 | 36.63 | -0.48 | -1.53% | 20935 | 6511.37 | 1.08% | | 688318 | 财富趋势 | 120.50 | 101.71 | -1.88 | -1.54% | 28226.11 | 34314.06 | 1.10% | | 002980 | 华盛昌 | 83.82 | 204.44 | -1.31 | -1.54% | 86959 | 72696.55 | 8.59% | | 002170 | 芭田股份 | 13.43 | 12.85 | -0.21 | -1.54% | 135369 | 18291.86 | 1.72% | | 002543 | 万和电气 | 8.23 | 52.77 | -0.13 | -1.56% | 26459 | 2192.88 | 0.40% | | 300408 | 三环集团 | 86.84 | 57.86 | -1.38 | -1.56% | 145601 | 128613.3 | 0.78% | | 600684 | 珠江股份 | 4.38 | 78.11 | -0.07 | -1.57% | 78835 | 3475.63 | 0.92% | | 688548 | 广钢气体 | 28.10 | 115.49 | -0.45 | -1.58% | 183642.4 | 52030.75 | 2.66% | | 002314 | 南山控股 | 2.49 | -2.86 | -0.04 | -1.58% | 217396 | 5447.44 | 1.62% | | 600383 | 金地集团 | 3.11 | -1.06 | -0.05 | -1.58% | 755084.9 | 23632.75 | 1.67% | | 002668 | TCL智家 | 9.91 | 9.52 | -0.16 | -1.59% | 95396 | 9497.91 | 0.88% | | 300521 | 爱司凯 | 29.60 | -328.45 | -0.48 | -1.60% | 26169 | 7795.96 | 1.77% | | 301628 | 强达电路 | 113.41 | 73.03 | -1.84 | -1.60% | 13726 | 15726.52 | 4.92% | | 300960 | 通业科技 | 21.47 | 71.29 | -0.35 | -1.60% | 11162 | 2433.63 | 0.85% | | 002851 | 麦格米特 | 122.99 | 466.98 | -2.01 | -1.61% | 115287 | 143726.5 | 2.52% | | 001285 | 瑞立科密 | 53.19 | 27.36 | -0.87 | -1.61% | 10666 | 5722.98 | 2.57% | | 300403 | 汉宇集团 | 11.61 | 32.74 | -0.19 | -1.61% | 80267 | 9473.34 | 1.83% | | 002886 | 沃特股份 | 24.41 | 90.12 | -0.40 | -1.61% | 48218 | 11895.27 | 2.31% | | 300888 | 稳健医疗 | 31.64 | 23.90 | -0.52 | -1.62% | 19842 | 6317.87 | 0.34% | | 600325 | 华发股份 | 3.65 | -0.94 | -0.06 | -1.62% | 520169 | 19129.66 | 1.89% | | 000717 | 中南股份 | 2.43 | -5.46 | -0.04 | -1.62% | 167186 | 4097.31 | 0.69% | | 600894 | 广日股份 | 9.09 | 10.88 | -0.15 | -1.62% | 73431 | 6730.64 | 0.87% | | 002881 | 美格智能 | 41.18 | 86.93 | -0.68 | -1.62% | 25619 | 10662.11 | 1.41% | | 603328 | 依顿电子 | 12.61 | 32.53 | -0.21 | -1.64% | 218137 | 27700.43 | 2.18% | | 003018 | 金富科技 | 46.83 | 126.90 | -0.78 | -1.64% | 82292 | 39441 | 3.47% | | 003021 | 兆威机电 | 100.77 | 112.09 | -1.68 | -1.64% | 32497 | 33294.36 | 1.57% | | 300621 | 维业股份 | 8.97 | -4.15 | -0.15 | -1.64% | 17721 | 1608.98 | 0.87% | | 002587 | 奥拓电子 | 7.17 | 372.89 | -0.12 | -1.65% | 144055 | 10446.01 | 2.70% | | 002992 | 宝明科技 | 49.30 | 574.73 | -0.83 | -1.66% | 21218 | 10502.71 | 1.36% | | 300350 | 华鹏飞 | 5.34 | -79.11 | -0.09 | -1.66% | 83192 | 4461.11 | 1.80% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | -0.06 | -1.66% | 90786 | 3258.8 | 1.49% | | 002016 | 世荣兆业 | 5.31 | 28.28 | -0.09 | -1.67% | 75733 | 4064.63 | 0.94% | | 603348 | 文灿股份 | 18.82 | -13.71 | -0.32 | -1.67% | 13374 | 2539.61 | 0.43% | | 002221 | 东华能源 | 7.64 | -14.82 | -0.13 | -1.67% | 109479 | 8432.449 | 0.75% | | 301325 | 曼恩斯特 | 43.48 | -40.00 | -0.74 | -1.67% | 14838 | 6524.73 | 2.56% | | 300771 | 智莱科技 | 14.09 | 36.87 | -0.24 | -1.67% | 42766 | 6074.6 | 2.39% | | 002981 | 朝阳科技 | 25.23 | 70.11 | -0.43 | -1.68% | 24378 | 6226.1 | 2.04% | | 301382 | 蜂助手 | 48.67 | 89.85 | -0.83 | -1.68% | 103167 | 51109.98 | 5.84% | | 600185 | 珠免集团 | 5.86 | -12.28 | -0.10 | -1.68% | 138389 | 8159.44 | 0.73% | | 000828 | 东莞控股 | 10.54 | 12.33 | -0.18 | -1.68% | 46996 | 4997.98 | 0.45% | | 300012 | 华测检测 | 15.80 | 25.12 | -0.27 | -1.68% | 135977 | 21643.15 | 0.95% | | 002832 | 比音勒芬 | 20.35 | 19.18 | -0.35 | -1.69% | 75957 | 15593.47 | 1.95% | | 603160 | 汇顶科技 | 66.10 | 40.57 | -1.14 | -1.70% | 33903 | 22546.57 | 0.73% | | 300468 | 四方精创 | 28.84 | 212.52 | -0.50 | -1.70% | 116929 | 34156.58 | 2.21% | | 300978 | 东箭科技 | 10.90 | 36.94 | -0.19 | -1.71% | 26330 | 2904.43 | 0.92% | | 920729 | 永顺生物 | 7.98 | 56.77 | -0.14 | -1.72% | 7012 | 565.0525 | 0.91% | | 000676 | 智度股份 | 7.38 | 64.89 | -0.13 | -1.73% | 122019 | 9076.03 | 0.97% | | 000032 | 深桑达Ａ | 18.73 | -129.75 | -0.33 | -1.73% | 148664 | 28203.89 | 1.31% | | 001389 | 广合科技 | 187.00 | 75.65 | -3.30 | -1.73% | 57981 | 109272.3 | 3.81% | | 300112 | 万讯自控 | 8.45 | -36.56 | -0.15 | -1.74% | 38188 | 3264.3 | 1.61% | | 300546 | 雄帝科技 | 22.45 | 162.07 | -0.40 | -1.75% | 84031 | 19239.49 | 6.13% | | 001319 | 铭科精技 | 24.13 | 24.48 | -0.43 | -1.75% | 14805 | 3617.51 | 1.81% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.18 | -1.76% | 118555 | 11987.15 | 3.17% | | 301105 | 鸿铭股份 | 59.06 | -112.31 | -1.06 | -1.76% | 5215 | 3116.04 | 3.17% | | 300146 | 汤臣倍健 | 10.55 | 24.47 | -0.19 | -1.77% | 117469 | 12454.86 | 1.05% | | 300949 | 奥雅股份 | 41.02 | -20.19 | -0.74 | -1.77% | 6171 | 2570.18 | 1.80% | | 688559 | 海目星 | 65.33 | -24.32 | -1.18 | -1.77% | 49633.24 | 32954.16 | 2.00% | | 000523 | 红棉股份 | 3.32 | 53.03 | -0.06 | -1.78% | 135905 | 4543.01 | 1.03% | | 002482 | 广田集团 | 1.66 | -52.87 | -0.03 | -1.78% | 376516 | 6304.39 | 1.01% | | 300242 | 佳云科技 | 4.93 | -108.16 | -0.09 | -1.79% | 84446 | 4203.81 | 1.33% | | 002845 | 同兴达 | 14.78 | 119.93 | -0.27 | -1.79% | 52725 | 7865.86 | 2.11% | | 002055 | ST得润 | 6.01 | -89.37 | -0.11 | -1.80% | 172163 | 10410.17 | 2.90% | | 002970 | 锐明技术 | 74.08 | 41.60 | -1.37 | -1.82% | 41455 | 31228.44 | 3.31% | | 300083 | 创世纪 | 10.27 | 145.96 | -0.19 | -1.82% | 1040685 | 109084.8 | 6.97% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.15 | -1.82% | 83318 | 6814.42 | 1.35% | | 002121 | 科陆电子 | 7.02 | -44.33 | -0.13 | -1.82% | 175783 | 12453.84 | 1.25% | | 002763 | 汇洁股份 | 9.67 | 57.04 | -0.18 | -1.83% | 123040 | 11822.16 | 4.05% | | 688036 | 传音控股 | 58.22 | 24.01 | -1.09 | -1.84% | 67731.26 | 39732.07 | 0.59% | | 603336 | 宏辉果蔬 | 12.23 | 456.25 | -0.23 | -1.85% | 123286 | 15370.94 | 2.03% | | 002732 | 燕塘乳业 | 15.95 | 51.24 | -0.30 | -1.85% | 9781 | 1575.43 | 0.62% | | 002575 | 群兴玩具 | 6.91 | -347.91 | -0.13 | -1.85% | 277199 | 19321.87 | 4.74% | | 300130 | 新国都 | 22.75 | 30.80 | -0.43 | -1.86% | 49864 | 11445.91 | 1.15% | | 301038 | 深水规院 | 20.61 | 96.39 | -0.39 | -1.86% | 58256 | 12098.8 | 2.61% | | 002579 | 中京电子 | 13.21 | 308.55 | -0.25 | -1.86% | 247552 | 33091.58 | 4.24% | | 003003 | 天元股份 | 13.71 | 40.66 | -0.26 | -1.86% | 19684 | 2727.4 | 1.67% | | 300770 | 新媒股份 | 38.95 | 13.81 | -0.74 | -1.86% | 12914 | 5077.45 | 0.57% | | 000009 | 中国宝安 | 8.42 | 418.23 | -0.16 | -1.86% | 189395 | 16038.28 | 0.74% | | 301178 | 天亿马 | 58.40 | 498.54 | -1.11 | -1.87% | 11705 | 6948.75 | 2.37% | | 002218 | 拓日新能 | 5.77 | -40.94 | -0.11 | -1.87% | 596151 | 34839.47 | 4.30% | | 300149 | 睿智医药 | 9.95 | -435.15 | -0.19 | -1.87% | 106751 | 10656.24 | 2.25% | | 300979 | 华利集团 | 38.15 | 15.74 | -0.73 | -1.88% | 16069 | 6170.98 | 0.14% | | 301112 | 信邦智能 | 36.47 | -46.65 | -0.70 | -1.88% | 9494 | 3507.62 | 0.86% | | 300711 | 广哈通信 | 21.32 | 76.16 | -0.41 | -1.89% | 29637 | 6420.9 | 1.19% | | 002210 | 飞马国际 | 3.12 | 298.81 | -0.06 | -1.89% | 1788726 | 57842.6 | 6.74% | | 301638 | 南网数字 | 30.63 | 139.78 | -0.59 | -1.89% | 268443 | 82450.04 | 11.42% | | 301223 | 中荣股份 | 19.64 | 24.19 | -0.38 | -1.90% | 10033 | 1990.87 | 0.52% | | 002416 | 爱施德 | 13.42 | 44.21 | -0.26 | -1.90% | 214122 | 28965.78 | 1.75% | | 688512 | 慧智微-U | 13.37 | -20.87 | -0.26 | -1.91% | 98656.03 | 13347.77 | 3.04% | | 920957 | 汉维科技 | 11.79 | 148.44 | -0.23 | -1.91% | 4901 | 584.294 | 1.15% | | 002882 | 金龙羽 | 26.43 | 147.71 | -0.52 | -1.93% | 31733 | 8472.89 | 1.29% | | 002609 | 捷顺科技 | 8.61 | 86.78 | -0.17 | -1.94% | 89702 | 7854.43 | 1.95% | | 300844 | 山水比德 | 34.86 | -54.12 | -0.69 | -1.94% | 4338 | 1531.84 | 0.48% | | 002402 | 和而泰 | 32.83 | 45.72 | -0.65 | -1.94% | 251845 | 83246.7 | 3.10% | | 002683 | 广东宏大 | 39.87 | 31.33 | -0.79 | -1.94% | 58398 | 23369.59 | 0.88% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.13 | -1.95% | 27688 | 1838.094 | 2.68% | | 301595 | 太力科技 | 50.10 | 102.44 | -1.00 | -1.96% | 17184 | 8694.78 | 7.05% | | 002345 | 潮宏基 | 10.00 | 15.54 | -0.20 | -1.96% | 116224 | 11728.58 | 1.34% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.12 | -1.96% | 161440 | 9763.729 | 0.69% | | 002047 | *ST宝鹰 | 5.48 | 125.49 | -0.11 | -1.97% | 101176 | 5563.24 | 0.67% | | 002786 | 银宝山新 | 7.92 | -120.44 | -0.16 | -1.98% | 80242 | 6409.55 | 1.62% | | 002660 | 茂硕电源 | 8.86 | -11.97 | -0.18 | -1.99% | 19761 | 1772.2 | 0.58% | | 001308 | 康冠科技 | 20.66 | 32.61 | -0.42 | -1.99% | 17073 | 3553.82 | 0.35% | | 603813 | *ST原尚 | 39.18 | -54.29 | -0.80 | -2.00% | 4278 | 1680.54 | 0.41% | | 002681 | 奋达科技 | 5.37 | -69.11 | -0.11 | -2.01% | 181544 | 9856.3 | 1.16% | | 000058 | 深赛格 | 8.28 | 145.81 | -0.17 | -2.01% | 123916 | 10322.48 | 1.26% | | 603268 | 松发股份 | 158.25 | 43.97 | -3.25 | -2.01% | 39549 | 63819.33 | 1.70% | | 300193 | 佳士科技 | 8.68 | 23.40 | -0.18 | -2.03% | 52336 | 4599.64 | 1.25% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 002855 | 捷荣技术 | 12.47 | -7.29 | -0.26 | -2.04% | 19463 | 2456.37 | 0.79% | | 301013 | 利和兴 | 27.77 | -40.60 | -0.58 | -2.05% | 128880 | 36506.83 | 6.81% | | 002809 | 红墙股份 | 10.50 | -48.24 | -0.22 | -2.05% | 48845 | 5201.09 | 2.87% | | 300876 | 蒙泰高新 | 30.45 | -55.72 | -0.64 | -2.06% | 13031 | 4018.91 | 1.61% | | 300484 | 蓝海华腾 | 16.65 | 97.54 | -0.35 | -2.06% | 27267 | 4581.68 | 1.64% | | 301332 | 德尔玛 | 9.51 | 34.35 | -0.20 | -2.06% | 29742 | 2853.96 | 1.12% | | 301632 | 广东建科 | 20.91 | 65.42 | -0.44 | -2.06% | 12662 | 2670.15 | 1.73% | | 002152 | 广电运通 | 11.86 | 34.79 | -0.25 | -2.06% | 163898 | 19634.41 | 0.66% | | 300921 | 南凌科技 | 27.83 | 172.18 | -0.59 | -2.08% | 58589 | 16496.77 | 5.05% | | 002908 | 德生科技 | 8.45 | -505.02 | -0.18 | -2.09% | 31030 | 2653.89 | 0.96% | | 688638 | 誉辰智能 | 44.00 | -16.33 | -0.94 | -2.09% | 8697.7 | 3880.974 | 3.29% | | 300916 | 朗特智能 | 38.83 | 76.36 | -0.83 | -2.09% | 32880 | 12731.48 | 3.31% | | 300793 | 佳禾智能 | 14.38 | -30.55 | -0.31 | -2.11% | 36440 | 5304.26 | 0.98% | | 000048 | 京基智农 | 14.84 | -41.35 | -0.32 | -2.11% | 62335 | 9295.82 | 1.18% | | 301138 | 华研精机 | 33.20 | 42.20 | -0.72 | -2.12% | 8140 | 2730.11 | 1.19% | | 300962 | 中金辐照 | 15.14 | 34.34 | -0.33 | -2.13% | 37078 | 5669.67 | 1.40% | | 301488 | 豪恩汽电 | 135.12 | 172.27 | -2.95 | -2.14% | 7559 | 10360.48 | 3.23% | | 002875 | 安奈儿 | 24.71 | -67.50 | -0.54 | -2.14% | 40149 | 10005.21 | 2.20% | | 300115 | 长盈精密 | 35.69 | 88.66 | -0.78 | -2.14% | 383875 | 139016.6 | 2.83% | | 300973 | 立高食品 | 29.12 | 17.59 | -0.64 | -2.15% | 18788 | 5553.85 | 1.58% | | 300232 | 洲明科技 | 6.36 | -92.99 | -0.14 | -2.15% | 180781 | 11641.3 | 2.04% | | 002949 | 华阳国际 | 14.53 | 30.77 | -0.32 | -2.15% | 19840 | 2916.77 | 1.31% | | 601238 | 广汽集团 | 6.80 | -7.96 | -0.15 | -2.16% | 215292 | 14771.83 | 0.29% | | 688395 | 正弦电气 | 31.67 | 63.93 | -0.71 | -2.19% | 27628.87 | 8823.462 | 3.19% | | 002017 | 东信和平 | 19.62 | 68.76 | -0.44 | -2.19% | 81708 | 16203.09 | 1.41% | | 002584 | 西陇科学 | 8.00 | -64.89 | -0.18 | -2.20% | 108868 | 8790.99 | 2.32% | | 300620 | 光库科技 | 260.00 | 307.68 | -5.86 | -2.20% | 123173 | 332535.1 | 4.98% | | 002495 | 佳隆股份 | 2.66 | 126.42 | -0.06 | -2.21% | 119937 | 3227.28 | 1.73% | | 300328 | 宜安科技 | 17.73 | -398.55 | -0.40 | -2.21% | 232981 | 41476.13 | 3.39% | | 301011 | 华立科技 | 19.78 | 64.78 | -0.45 | -2.22% | 12426 | 2487.45 | 0.85% | | 300476 | 胜宏科技 | 369.80 | 77.66 | -8.44 | -2.23% | 341366 | 1286603 | 3.95% | | 301683 | 慧谷新材 | 137.36 | 41.03 | -3.14 | -2.23% | 19324 | 26823.95 | 13.55% | | 002909 | 集泰股份 | 6.56 | -72.98 | -0.15 | -2.24% | 37945 | 2521.74 | 1.00% | | 688173 | 希荻微 | 18.29 | -80.12 | -0.42 | -2.24% | 100834.2 | 18621.36 | 2.46% | | 300739 | 明阳电路 | 29.61 | 129.26 | -0.68 | -2.24% | 148603 | 44539.07 | 4.90% | | 920892 | 广咨国际 | 14.80 | 23.27 | -0.34 | -2.25% | 7763 | 1168.578 | 0.51% | | 300377 | 赢时胜 | 17.75 | -573.89 | -0.41 | -2.26% | 169453 | 30479.7 | 2.42% | | 300647 | 超频三 | 6.91 | -22.12 | -0.16 | -2.26% | 81514 | 5706.93 | 1.86% | | 300615 | 欣天科技 | 14.25 | -71.52 | -0.33 | -2.26% | 29392 | 4255.21 | 1.92% | | 000541 | 佛山照明 | 5.61 | 48.89 | -0.13 | -2.26% | 69768 | 3948.18 | 0.57% | | 002833 | 弘亚数控 | 21.57 | 20.63 | -0.50 | -2.27% | 61905 | 13270.41 | 2.15% | | 603228 | 景旺电子 | 74.13 | 64.10 | -1.72 | -2.27% | 238558 | 180063.3 | 2.44% | | 002369 | 卓翼科技 | 7.32 | -16.81 | -0.17 | -2.27% | 81996 | 6077.62 | 1.45% | | 688393 | 安必平 | 24.89 | -61.62 | -0.58 | -2.28% | 8514.84 | 2145.028 | 0.91% | | 002209 | 达意隆 | 14.14 | 25.49 | -0.33 | -2.28% | 50933 | 7334.3 | 3.26% | | 688518 | 联赢激光 | 29.03 | 59.59 | -0.68 | -2.29% | 89836.26 | 26360.76 | 2.63% | | 300691 | 联合光电 | 17.06 | 156.20 | -0.40 | -2.29% | 34088 | 5896.03 | 1.54% | | 002638 | 勤上股份 | 4.68 | -19.58 | -0.11 | -2.30% | 294655 | 13803.97 | 2.18% | | 000061 | 农产品 | 7.21 | 33.06 | -0.17 | -2.30% | 133369 | 9734.86 | 0.74% | | 002647 | 仁东控股 | 13.14 | -189.65 | -0.31 | -2.30% | 329110 | 44267.38 | 3.24% | | 000529 | 广弘控股 | 5.51 | 30.13 | -0.13 | -2.30% | 35355 | 1971.28 | 0.62% | | 600728 | 佳都科技 | 5.51 | 178.62 | -0.13 | -2.30% | 240188 | 13364.05 | 1.13% | | 300538 | 同益股份 | 16.50 | -65.36 | -0.39 | -2.31% | 34284 | 5712.14 | 2.80% | | 003028 | 振邦智能 | 28.33 | 83.20 | -0.67 | -2.31% | 9278 | 2662.67 | 1.32% | | 920491 | 奥迪威 | 25.75 | 43.16 | -0.61 | -2.31% | 14244 | 3743.149 | 1.23% | | 002139 | 拓邦股份 | 10.93 | 62.26 | -0.26 | -2.32% | 137190 | 15145.8 | 1.28% | | 688671 | 碧兴物联 | 25.20 | -21.43 | -0.60 | -2.33% | 15081.07 | 3850.044 | 3.22% | | 300543 | 朗科智能 | 9.66 | -327.33 | -0.23 | -2.33% | 30286 | 2958.51 | 1.21% | | 300633 | 开立医疗 | 23.51 | 57.28 | -0.56 | -2.33% | 34018 | 8075.19 | 1.27% | | 301131 | 聚赛龙 | 42.76 | 89.26 | -1.02 | -2.33% | 8790 | 3811.69 | 2.24% | | 301086 | 鸿富瀚 | 212.92 | 157.59 | -5.08 | -2.33% | 10159 | 21580.53 | 2.15% | | 002837 | 英维克 | 99.77 | 202.09 | -2.39 | -2.34% | 273052 | 274554.9 | 3.15% | | 300781 | 因赛集团 | 36.25 | -66.40 | -0.87 | -2.34% | 30870 | 11340.99 | 2.55% | | 603390 | 通达电气 | 13.71 | 36.99 | -0.33 | -2.35% | 101856 | 14103.98 | 2.91% | | 688389 | 普门科技 | 12.86 | 33.80 | -0.31 | -2.35% | 20641.22 | 2674.078 | 0.48% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.18 | -2.36% | 45392 | 3428.49 | 1.14% | | 002835 | 同为股份 | 15.27 | 29.13 | -0.37 | -2.37% | 12914 | 2001.1 | 1.01% | | 002705 | 新宝股份 | 14.02 | 13.69 | -0.34 | -2.37% | 130741 | 18473.99 | 1.62% | | 300824 | 北鼎股份 | 9.87 | 28.52 | -0.24 | -2.37% | 23336 | 2339.09 | 0.73% | | 300173 | ST福能 | 4.11 | -19.65 | -0.10 | -2.38% | 130995 | 5431.21 | 1.78% | | 301395 | 仁信新材 | 14.78 | -40.51 | -0.36 | -2.38% | 42729 | 6372.65 | 3.30% | | 300199 | 翰宇药业 | 20.02 | 187.09 | -0.49 | -2.39% | 183245 | 37051.01 | 2.46% | | 002446 | 盛路通信 | 11.01 | 144.89 | -0.27 | -2.39% | 387031 | 43144.57 | 4.57% | | 688620 | 安凯微 | 13.44 | -38.21 | -0.33 | -2.40% | 59181.95 | 8068.326 | 2.55% | | 002419 | 天虹股份 | 5.28 | 76.89 | -0.13 | -2.40% | 111343 | 5943.81 | 0.95% | | 301051 | 信濠光电 | 25.11 | -20.36 | -0.62 | -2.41% | 24658 | 6280.57 | 1.53% | | 002916 | 深南电路 | 325.47 | 61.00 | -8.05 | -2.41% | 48588 | 160921.1 | 0.73% | | 301513 | 尚水智能 | 84.90 | 62.02 | -2.10 | -2.41% | 25435 | 21775.02 | 12.62% | | 002912 | 中新赛克 | 24.61 | 155.85 | -0.61 | -2.42% | 19195 | 4809.42 | 1.18% | | 300668 | 杰恩股份 | 66.12 | 797.47 | -1.64 | -2.42% | 38186 | 25514.64 | 3.83% | | 000050 | 深天马Ａ | 7.64 | -275.21 | -0.19 | -2.43% | 169291 | 13077.76 | 0.69% | | 301318 | 维海德 | 25.28 | 72.75 | -0.63 | -2.43% | 8340 | 2139.64 | 0.93% | | 300731 | 科创新源 | 74.81 | 420.39 | -1.87 | -2.44% | 45210 | 34005.93 | 3.76% | | 688589 | 力合微 | 23.80 | 807.72 | -0.60 | -2.46% | 25060.02 | 6038.849 | 1.72% | | 300671 | 富满微 | 51.93 | -83.49 | -1.31 | -2.46% | 126757 | 67421.98 | 5.74% | | 688279 | 峰岹科技 | 223.88 | 100.36 | -5.65 | -2.46% | 9278.88 | 21008.06 | 0.99% | | 300424 | 航新科技 | 19.31 | -179.21 | -0.49 | -2.47% | 102059 | 20034.65 | 4.16% | | 300094 | 国联水产 | 3.14 | -2.17 | -0.08 | -2.48% | 188476 | 5972.11 | 1.70% | | 000524 | 岭南控股 | 9.81 | 86.12 | -0.25 | -2.49% | 106890 | 10622.11 | 1.60% | | 300458 | 全志科技 | 36.47 | 80.57 | -0.93 | -2.49% | 242368 | 89217.27 | 3.67% | | 000012 | 南玻Ａ | 3.92 | 1069.13 | -0.10 | -2.49% | 281716 | 11141.5 | 1.44% | | 301029 | 怡合达 | 29.25 | 35.72 | -0.75 | -2.50% | 64670 | 19137.92 | 1.37% | | 300679 | 电连技术 | 50.60 | 92.07 | -1.30 | -2.50% | 117338 | 60193.91 | 3.26% | | 603118 | 共进股份 | 15.54 | 153.06 | -0.40 | -2.51% | 634911 | 100675.6 | 8.06% | | 002775 | 文科股份 | 3.88 | -8.08 | -0.10 | -2.51% | 58679 | 2310.29 | 1.03% | | 300404 | 博济医药 | 10.86 | 97.33 | -0.28 | -2.51% | 103052 | 11272.88 | 3.61% | | 002577 | 雷柏科技 | 17.45 | -620.65 | -0.45 | -2.51% | 18740 | 3302.29 | 0.67% | | 002923 | 润都股份 | 12.75 | -85.85 | -0.33 | -2.52% | 57581 | 7403.14 | 2.23% | | 000034 | 神州数码 | 41.54 | 55.60 | -1.08 | -2.53% | 280782 | 117228.1 | 4.63% | | 603535 | 嘉诚国际 | 7.69 | 356.80 | -0.20 | -2.53% | 41224 | 3205.51 | 0.81% | | 300991 | 创益通 | 46.13 | -417.95 | -1.20 | -2.54% | 23390 | 10985.74 | 2.23% | | 301128 | 强瑞技术 | 184.20 | 131.97 | -4.80 | -2.54% | 26511 | 49410.74 | 2.91% | | 002759 | 天际股份 | 37.22 | 61.94 | -0.97 | -2.54% | 370999 | 141130.6 | 7.41% | | 001326 | 联域股份 | 56.72 | 144.99 | -1.48 | -2.54% | 6709 | 3848.75 | 2.78% | | 000099 | 中信海直 | 17.61 | 43.98 | -0.46 | -2.55% | 79368 | 14101.97 | 1.02% | | 301516 | 中远通 | 20.95 | -122.10 | -0.55 | -2.56% | 39261 | 8331.72 | 5.59% | | 301528 | 多浦乐 | 72.74 | 74.91 | -1.91 | -2.56% | 4239 | 3124.72 | 1.33% | | 002399 | 海普瑞 | 10.64 | 41.03 | -0.28 | -2.56% | 60587 | 6484.17 | 0.49% | | 688327 | 云从科技-UW | 14.01 | -32.72 | -0.37 | -2.57% | 217868.1 | 30751.78 | 2.61% | | 002724 | 海洋王 | 6.04 | 62.01 | -0.16 | -2.58% | 84645 | 5177.31 | 1.49% | | 002967 | 广电计量 | 21.85 | 31.89 | -0.58 | -2.59% | 89366 | 19665.38 | 1.63% | | 002782 | 可立克 | 21.84 | 42.46 | -0.58 | -2.59% | 178477 | 38617.61 | 3.67% | | 688125 | 安达智能 | 206.61 | -142.38 | -5.49 | -2.59% | 6151.67 | 12809.97 | 0.75% | | 300622 | 博士眼镜 | 25.14 | 36.18 | -0.67 | -2.60% | 39099 | 9965.24 | 2.48% | | 920275 | 驱动力 | 7.11 | 299.85 | -0.19 | -2.60% | 11831 | 859.9922 | 0.90% | | 300805 | 电声股份 | 10.47 | 134.86 | -0.28 | -2.60% | 35714 | 3791.39 | 1.24% | | 002902 | 铭普光磁 | 37.01 | -38.88 | -0.99 | -2.61% | 452505 | 172867.3 | 25.47% | | 688132 | 邦彦技术 | 17.93 | -11.98 | -0.48 | -2.61% | 9898.05 | 1802.12 | 0.65% | | 300124 | 汇川技术 | 75.46 | 43.10 | -2.03 | -2.62% | 305758 | 233020.9 | 1.27% | | 300417 | 南华仪器 | 15.24 | -1230.34 | -0.41 | -2.62% | 45914 | 7099.43 | 5.49% | | 002988 | 豪美新材 | 32.98 | 70.54 | -0.89 | -2.63% | 31487 | 10525.08 | 1.26% | | 688083 | 中望软件 | 57.37 | 320.04 | -1.55 | -2.63% | 23383.19 | 13530.38 | 1.38% | | 002291 | 遥望科技 | 6.66 | -18.87 | -0.18 | -2.63% | 203675 | 13710.77 | 2.34% | | 300638 | 广和通 | 23.29 | 87.66 | -0.63 | -2.63% | 113026 | 26688.67 | 2.13% | | 002243 | 力合科创 | 8.50 | 58.45 | -0.23 | -2.63% | 99841 | 8573.5 | 0.83% | | 300499 | 高澜股份 | 43.20 | 431.89 | -1.17 | -2.64% | 222370 | 97477.06 | 8.19% | | 300891 | 惠云钛业 | 8.49 | -42.20 | -0.23 | -2.64% | 52832 | 4558.05 | 1.58% | | 300410 | 正业科技 | 9.94 | 91.07 | -0.27 | -2.64% | 93329 | 9393.38 | 2.54% | | 000055 | 方大集团 | 3.68 | -7.60 | -0.10 | -2.65% | 56281 | 2103.18 | 0.83% | | 002351 | 漫步者 | 11.02 | 22.73 | -0.30 | -2.65% | 61200 | 6832.52 | 1.17% | | 000039 | 中集集团 | 12.85 | -607.75 | -0.35 | -2.65% | 223549 | 29011.12 | 0.97% | | 603898 | 好莱客 | 12.85 | -415.09 | -0.35 | -2.65% | 17184 | 2223.92 | 0.55% | | 002862 | 实丰文化 | 19.06 | -18.80 | -0.52 | -2.66% | 17496 | 3379.83 | 1.39% | | 000063 | 中兴通讯 | 38.07 | 40.69 | -1.04 | -2.66% | 791299.1 | 305089.8 | 1.96% | | 300724 | 捷佳伟创 | 92.37 | 14.76 | -2.53 | -2.67% | 111189 | 104633.4 | 3.83% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.24 | -2.67% | 442853 | 39212.07 | 1.33% | | 000017 | 深中华A | 6.19 | 103.19 | -0.17 | -2.67% | 60385 | 3791.47 | 1.37% | | 301362 | 民爆光电 | 167.40 | 119.77 | -4.60 | -2.67% | 14401 | 24068.67 | 4.85% | | 002177 | 御银股份 | 7.64 | 355.70 | -0.21 | -2.68% | 280556 | 21648.73 | 4.16% | | 002181 | 粤传媒 | 18.55 | 294.94 | -0.51 | -2.68% | 697503.1 | 129339.8 | 6.15% | | 002792 | 通宇通讯 | 51.59 | 1588.05 | -1.42 | -2.68% | 349586 | 184009.4 | 10.35% | | 920807 | 奔朗新材 | 11.97 | 157.78 | -0.33 | -2.68% | 30566 | 3722.735 | 2.47% | | 002811 | 郑中设计 | 13.42 | 25.03 | -0.37 | -2.68% | 27792 | 3792.6 | 0.98% | | 301512 | 智信精密 | 54.01 | 94.91 | -1.49 | -2.68% | 13696 | 7509.86 | 5.48% | | 301326 | 捷邦科技 | 185.43 | -267.70 | -5.12 | -2.69% | 15462 | 28505.64 | 2.15% | | 002824 | 和胜股份 | 27.50 | 51.11 | -0.76 | -2.69% | 143736 | 39425.24 | 6.36% | | 002600 | 领益智造 | 14.83 | 51.26 | -0.41 | -2.69% | 857830 | 128639.5 | 1.19% | | 002666 | 德联集团 | 5.06 | 81.41 | -0.14 | -2.69% | 60519 | 3101.03 | 1.21% | | 002215 | 诺普信 | 10.41 | 13.48 | -0.29 | -2.71% | 150049 | 15671.72 | 1.87% | | 002957 | 科瑞技术 | 43.36 | 61.06 | -1.21 | -2.71% | 240748 | 106031.6 | 5.75% | | 002723 | 小崧股份 | 8.93 | -10.86 | -0.25 | -2.72% | 164636 | 14772.92 | 5.19% | | 300221 | 银禧科技 | 11.37 | 41.05 | -0.32 | -2.74% | 123090 | 14107.5 | 2.69% | | 002212 | 天融信 | 7.46 | 210.15 | -0.21 | -2.74% | 165284 | 12475.31 | 1.42% | | 002511 | 中顺洁柔 | 8.12 | 29.47 | -0.23 | -2.75% | 140968 | 11567.93 | 1.11% | | 300822 | 贝仕达克 | 15.18 | 199.92 | -0.43 | -2.75% | 32821 | 5044.54 | 1.14% | | 300735 | 光弘科技 | 21.17 | 60.09 | -0.60 | -2.76% | 67808 | 14540 | 0.90% | | 300562 | 乐心医疗 | 14.11 | 33.85 | -0.40 | -2.76% | 37781 | 5381.54 | 2.26% | | 000020 | 深华发Ａ | 14.09 | 114.91 | -0.40 | -2.76% | 57078 | 8158.67 | 3.15% | | 002167 | 东方锆业 | 13.34 | 190.74 | -0.38 | -2.77% | 224013 | 30205.47 | 2.95% | | 002876 | 三利谱 | 30.19 | 103.40 | -0.86 | -2.77% | 36523 | 11193.39 | 2.45% | | 300976 | 达瑞电子 | 68.04 | 30.73 | -1.95 | -2.79% | 18670 | 12861.58 | 2.16% | | 300047 | 天源迪科 | 12.56 | 242.78 | -0.36 | -2.79% | 142885 | 18141.01 | 2.46% | | 300811 | 铂科新材 | 100.10 | 67.03 | -2.87 | -2.79% | 48116 | 48710.93 | 2.02% | | 000534 | 万泽股份 | 37.30 | 94.18 | -1.07 | -2.79% | 185959 | 70238.95 | 3.71% | | 300085 | 银之杰 | 42.13 | -231.02 | -1.21 | -2.79% | 346665 | 148171.9 | 5.32% | | 600685 | 中船防务 | 31.19 | 36.14 | -0.90 | -2.80% | 144895 | 45697.71 | 1.76% | | 300389 | 艾比森 | 15.94 | 23.10 | -0.46 | -2.80% | 70393 | 11367.97 | 3.21% | | 301283 | 聚胶股份 | 47.81 | 19.67 | -1.38 | -2.81% | 11852 | 5729.5 | 1.87% | | 688228 | 开普云 | 108.08 | -362.07 | -3.12 | -2.81% | 12418.48 | 13599.63 | 1.84% | | 000532 | 华金资本 | 12.44 | 35.42 | -0.36 | -2.81% | 55664 | 7032.67 | 1.62% | | 000021 | 深科技 | 32.04 | 42.06 | -0.93 | -2.82% | 768504.9 | 247333.1 | 4.88% | | 301468 | 博盈特焊 | 57.02 | 153.03 | -1.66 | -2.83% | 44659 | 25787.08 | 5.95% | | 300586 | 美联新材 | 12.00 | -108.86 | -0.35 | -2.83% | 221615 | 26625 | 4.15% | | 688775 | 影石创新 | 210.02 | 100.60 | -6.16 | -2.85% | 14046.74 | 29756.62 | 4.28% | | 688138 | 清溢光电 | 32.22 | 53.03 | -0.95 | -2.86% | 46016.58 | 15017.13 | 1.46% | | 002492 | 恒基达鑫 | 7.80 | -48.20 | -0.23 | -2.86% | 72539 | 5752.19 | 1.82% | | 300833 | 浩洋股份 | 37.90 | 29.89 | -1.12 | -2.87% | 12568 | 4826.76 | 1.55% | | 301577 | 美信科技 | 71.73 | -129.97 | -2.12 | -2.87% | 9870 | 7180.57 | 5.24% | | 300176 | 鸿特科技 | 6.76 | 54.41 | -0.20 | -2.87% | 76636 | 5267.3 | 1.98% | | 600433 | 冠豪高新 | 4.73 | -66.64 | -0.14 | -2.87% | 807804 | 38387.16 | 4.62% | | 002163 | 海南发展 | 12.16 | -22.26 | -0.36 | -2.88% | 147818 | 18187.18 | 1.84% | | 002676 | 顺威股份 | 7.43 | 64.58 | -0.22 | -2.88% | 319483 | 23806.4 | 4.44% | | 300457 | 赢合科技 | 27.69 | 30.54 | -0.82 | -2.88% | 94150 | 26323.81 | 1.48% | | 002733 | 雄韬股份 | 28.02 | 134.80 | -0.83 | -2.88% | 118099 | 33645.34 | 3.20% | | 688026 | 洁特生物 | 16.20 | 82.53 | -0.48 | -2.88% | 14352.06 | 2364.082 | 1.02% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.21 | -2.88% | 53974 | 3860.36 | 0.90% | | 300506 | ST名家汇 | 5.03 | -112.46 | -0.15 | -2.90% | 75861 | 3874.03 | 1.07% | | 300043 | 星辉娱乐 | 5.68 | 17.62 | -0.17 | -2.91% | 311060 | 17827.24 | 2.50% | | 300197 | 节能铁汉 | 1.67 | -2.43 | -0.05 | -2.91% | 330228 | 5558.29 | 1.11% | | 301510 | 固高科技 | 39.92 | 206.78 | -1.20 | -2.92% | 80678 | 32821.75 | 2.89% | | 301558 | 三态股份 | 8.29 | 133.78 | -0.25 | -2.93% | 80048 | 6717.55 | 3.65% | | 688686 | 奥普特 | 120.35 | 76.54 | -3.65 | -2.94% | 14220.64 | 17291.68 | 1.16% | | 301366 | 一博科技 | 41.13 | 181.42 | -1.25 | -2.95% | 26838 | 11216.47 | 2.29% | | 603038 | 华立股份 | 16.11 | 52.00 | -0.49 | -2.95% | 30719 | 5017.89 | 1.14% | | 300602 | 飞荣达 | 36.31 | 55.00 | -1.11 | -2.97% | 148713 | 54623.79 | 3.76% | | 688388 | 嘉元科技 | 46.40 | 138.12 | -1.42 | -2.97% | 197233 | 93148.07 | 4.33% | | 300977 | 深圳瑞捷 | 21.89 | 150.88 | -0.67 | -2.97% | 12193 | 2718.01 | 1.29% | | 002421 | 达实智能 | 2.94 | -9.93 | -0.09 | -2.97% | 437634 | 13007.57 | 2.18% | | 002213 | 大为股份 | 43.77 | 5488.17 | -1.34 | -2.97% | 163797 | 72354.8 | 7.93% | | 688573 | 信宇人 | 23.51 | -4.78 | -0.72 | -2.97% | 22797.5 | 5469.614 | 4.28% | | 002885 | 京泉华 | 38.06 | 106.52 | -1.17 | -2.98% | 165228 | 63718.49 | 6.96% | | 301449 | 天溯计量 | 71.10 | 49.93 | -2.19 | -2.99% | 7858 | 5627.68 | 5.65% | | 300752 | 隆利科技 | 20.00 | 99.66 | -0.62 | -3.01% | 28805 | 5873.07 | 1.83% | | 300207 | 欣旺达 | 26.19 | 61.64 | -0.82 | -3.04% | 401899 | 106907.6 | 2.34% | | 300030 | 阳普医疗 | 8.30 | 90.36 | -0.26 | -3.04% | 66163 | 5555.81 | 2.43% | | 688045 | 必易微 | 64.72 | 117.61 | -2.03 | -3.04% | 18610.25 | 12060.47 | 2.64% | | 688343 | 云天励飞-U | 83.61 | -63.90 | -2.63 | -3.05% | 116705.7 | 98508.96 | 3.25% | | 002830 | 名雕股份 | 23.34 | 71.90 | -0.74 | -3.07% | 24395 | 5769.34 | 3.65% | | 688175 | 高凌信息 | 35.25 | -180.05 | -1.12 | -3.08% | 10188.09 | 3684.152 | 0.79% | | 688525 | 佰维存储 | 305.96 | 36.47 | -9.73 | -3.08% | 265565.7 | 823455.8 | 5.64% | | 002728 | 特一药业 | 10.05 | 68.00 | -0.32 | -3.09% | 110543 | 11209.28 | 3.33% | | 002420 | 毅昌科技 | 6.89 | 15.06 | -0.22 | -3.09% | 88154 | 6187.93 | 2.21% | | 603725 | 天安新材 | 9.98 | 26.28 | -0.32 | -3.11% | 33572 | 3389.45 | 1.17% | | 301503 | 智迪科技 | 35.72 | 34.25 | -1.15 | -3.12% | 7908 | 2861.56 | 3.95% | | 688499 | 利元亨 | 53.93 | 158.08 | -1.74 | -3.13% | 37825.67 | 20796.32 | 2.24% | | 688227 | 品高股份 | 112.77 | -243.85 | -3.66 | -3.14% | 78283.59 | 88616.25 | 6.92% | | 300533 | 冰川网络 | 27.59 | 22.70 | -0.90 | -3.16% | 45166 | 12645.17 | 2.74% | | 300238 | 冠昊生物 | 14.07 | 189.93 | -0.46 | -3.17% | 54802 | 7781.4 | 2.07% | | 688135 | 利扬芯片 | 37.61 | 4854.45 | -1.23 | -3.17% | 100277.6 | 38122.19 | 4.30% | | 002869 | 金溢科技 | 20.17 | -24.14 | -0.66 | -3.17% | 25316 | 5188.75 | 1.61% | | 300713 | 英可瑞 | 18.00 | -27.36 | -0.59 | -3.17% | 23565 | 4305.41 | 2.64% | | 000049 | 德赛电池 | 27.75 | 32.99 | -0.91 | -3.18% | 101226 | 28391.51 | 2.63% | | 300053 | 航宇微 | 19.49 | -37.61 | -0.64 | -3.18% | 305240 | 60468.49 | 4.61% | | 002735 | 王子新材 | 14.92 | -35.74 | -0.49 | -3.18% | 80612 | 12191.38 | 2.83% | | 688726 | 拉普拉斯 | 71.88 | 59.32 | -2.37 | -3.19% | 232546.8 | 173134.1 | 10.57% | | 300359 | 全通教育 | 4.85 | -43.54 | -0.16 | -3.19% | 59542 | 2932.84 | 0.94% | | 001212 | 中旗新材 | 57.40 | -482.90 | -1.90 | -3.20% | 50238 | 29420.65 | 2.89% | | 601615 | 明阳智能 | 16.58 | 98.04 | -0.55 | -3.21% | 641046 | 108125 | 2.83% | | 300804 | 广康生化 | 48.98 | 157.39 | -1.63 | -3.22% | 19414 | 9635.66 | 7.06% | | 300940 | 南极光 | 20.04 | 68.60 | -0.67 | -3.24% | 30978 | 6306.62 | 1.97% | | 300681 | 英搏尔 | 32.22 | 42.54 | -1.08 | -3.24% | 72665 | 23767.58 | 3.15% | | 300738 | 奥飞数据 | 25.65 | 145.80 | -0.86 | -3.24% | 426041 | 110739.3 | 4.33% | | 002054 | 德美化工 | 8.63 | 31.14 | -0.29 | -3.25% | 128600 | 11199.3 | 3.35% | | 002611 | 东方精工 | 18.70 | 51.72 | -0.63 | -3.26% | 367871 | 69591.09 | 3.67% | | 001338 | 永顺泰 | 12.76 | 32.19 | -0.43 | -3.26% | 70863 | 9126.42 | 1.41% | | 300843 | 胜蓝股份 | 89.48 | 124.34 | -3.02 | -3.26% | 59119 | 54327.56 | 3.68% | | 300052 | 中青宝 | 14.78 | -67.09 | -0.50 | -3.27% | 299762 | 45353.43 | 11.45% | | 300629 | 新劲刚 | 26.01 | 59.00 | -0.88 | -3.27% | 77145 | 20282.16 | 3.56% | | 301041 | 金百泽 | 30.84 | 146.81 | -1.05 | -3.29% | 22932 | 7185.49 | 2.90% | | 300246 | 宝莱特 | 19.92 | -57.80 | -0.68 | -3.30% | 102292 | 20711.01 | 4.84% | | 300634 | 彩讯股份 | 24.00 | 44.66 | -0.82 | -3.30% | 76816 | 18708.82 | 1.77% | | 002295 | 精艺股份 | 11.64 | -55.47 | -0.40 | -3.32% | 50695 | 6007.32 | 2.02% | | 301248 | 杰创智能 | 87.85 | -951.89 | -3.02 | -3.32% | 48783 | 43242.63 | 4.34% | | 300063 | 天龙集团 | 12.47 | 81.16 | -0.43 | -3.33% | 406581 | 51679.04 | 6.49% | | 301135 | 瑞德智能 | 27.23 | 162.99 | -0.94 | -3.34% | 11257 | 3117.51 | 1.41% | | 600866 | 星湖科技 | 6.08 | 22.06 | -0.21 | -3.34% | 277068 | 16978.59 | 2.21% | | 002348 | 高乐股份 | 12.73 | -284.42 | -0.44 | -3.34% | 281136 | 36505.17 | 3.11% | | 002678 | 珠江钢琴 | 6.06 | -22.38 | -0.21 | -3.35% | 63683 | 3923.5 | 0.47% | | 688522 | 纳睿雷达 | 34.16 | 90.61 | -1.20 | -3.39% | 23801.8 | 8255.691 | 1.93% | | 300601 | 康泰生物 | 15.04 | 206.79 | -0.53 | -3.40% | 208945 | 31645.16 | 2.32% | | 301133 | 金钟股份 | 47.04 | -487.29 | -1.66 | -3.41% | 16285 | 7768.15 | 1.47% | | 301322 | 绿通科技 | 40.24 | 438.65 | -1.43 | -3.43% | 11723 | 4797.17 | 1.23% | | 688418 | 震有科技 | 51.77 | -88.00 | -1.84 | -3.43% | 52320.04 | 27559.66 | 2.72% | | 000576 | 甘化科工 | 8.70 | 53.93 | -0.31 | -3.44% | 82717 | 7289 | 1.91% | | 002989 | 中天精装 | 31.15 | -35.16 | -1.11 | -3.44% | 71423 | 22635.85 | 3.90% | | 688114 | 华大智造 | 51.88 | -136.75 | -1.85 | -3.44% | 30394.07 | 15839.02 | 0.73% | | 688183 | 生益电子 | 101.90 | 49.35 | -3.64 | -3.45% | 190733.1 | 196338.3 | 2.29% | | 002465 | 海格通信 | 16.51 | -49.60 | -0.59 | -3.45% | 583165 | 97483.83 | 2.35% | | 300340 | 科恒股份 | 11.19 | -12.72 | -0.40 | -3.45% | 41161 | 4686.26 | 1.51% | | 688325 | 赛微微电 | 121.01 | 112.15 | -4.35 | -3.47% | 10007.77 | 12290.6 | 1.23% | | 301110 | 青木科技 | 68.38 | 40.78 | -2.46 | -3.47% | 21541 | 14887.48 | 3.28% | | 688788 | 科思科技 | 57.14 | -29.35 | -2.06 | -3.48% | 14196.82 | 8193.943 | 0.90% | | 002183 | 怡亚通 | 6.93 | -55.48 | -0.25 | -3.48% | 1620648 | 113968.1 | 6.24% | | 300925 | 法本信息 | 18.57 | 80.11 | -0.67 | -3.48% | 91733 | 17283.84 | 2.62% | | 002356 | 赫美集团 | 3.32 | 119.21 | -0.12 | -3.49% | 239648 | 8083.34 | 1.83% | | 688683 | 莱尔科技 | 43.70 | 156.67 | -1.59 | -3.51% | 9695.648 | 4304.56 | 0.62% | | 300939 | 秋田微 | 44.20 | 71.02 | -1.61 | -3.51% | 49454 | 22246.61 | 4.12% | | 002741 | 光华科技 | 21.96 | 85.21 | -0.80 | -3.51% | 183203 | 40805.18 | 4.30% | | 301021 | 英诺激光 | 63.99 | 146.60 | -2.34 | -3.53% | 47983 | 31049.59 | 3.14% | | 603322 | 超讯通信 | 35.10 | -125.49 | -1.29 | -3.54% | 44243 | 15788.07 | 2.81% | | 920045 | 蘅东光 | 575.00 | 118.87 | -21.18 | -3.55% | 8930 | 54008.4 | 4.44% | | 301042 | 安联锐视 | 100.30 | 223.63 | -3.70 | -3.56% | 7678 | 7764.16 | 1.15% | | 300269 | 联建光电 | 6.21 | -806.03 | -0.23 | -3.57% | 160789 | 10142.04 | 3.06% | | 603002 | 宏昌电子 | 14.76 | 569.65 | -0.55 | -3.59% | 398343 | 59598.87 | 3.51% | | 300482 | 万孚生物 | 19.59 | -54.66 | -0.73 | -3.59% | 76504 | 15076.24 | 1.78% | | 300498 | 温氏股份 | 15.50 | 47.24 | -0.58 | -3.61% | 496262 | 78072.45 | 0.83% | | 000019 | 深粮控股 | 7.21 | 38.32 | -0.27 | -3.61% | 148859 | 10849.44 | 3.58% | | 603882 | 金域医学 | 27.18 | -122.64 | -1.02 | -3.62% | 57267 | 15700.25 | 1.24% | | 001229 | 魅视科技 | 36.71 | 63.82 | -1.38 | -3.62% | 12377 | 4630.82 | 2.35% | | 603309 | 维力医疗 | 14.34 | 54.11 | -0.54 | -3.63% | 54822 | 7954.46 | 1.88% | | 000036 | 华联控股 | 6.10 | 94.68 | -0.23 | -3.63% | 475800 | 29341.77 | 3.39% | | 000823 | 超声电子 | 16.69 | 41.95 | -0.63 | -3.64% | 275891 | 46873.93 | 5.14% | | 002197 | 证通电子 | 8.20 | -13.61 | -0.31 | -3.64% | 196610 | 16376.86 | 3.68% | | 002319 | 乐通股份 | 11.63 | -632.31 | -0.44 | -3.65% | 34988 | 4129.15 | 1.75% | | 301381 | 赛维时代 | 22.46 | 32.54 | -0.85 | -3.65% | 69219 | 15922.37 | 3.54% | | 300206 | 理邦仪器 | 14.67 | 24.61 | -0.56 | -3.68% | 74311 | 11022.28 | 2.20% | | 300635 | 中达安 | 15.12 | -23.44 | -0.58 | -3.69% | 41360 | 6365.64 | 3.43% | | 301033 | 迈普医学 | 57.75 | 35.30 | -2.25 | -3.75% | 11783 | 6864.34 | 2.09% | | 300997 | 欢乐家 | 19.15 | 177.94 | -0.75 | -3.77% | 49890 | 9741.67 | 1.26% | | 300995 | 奇德新材 | 34.44 | 129.14 | -1.35 | -3.77% | 17211 | 6067.07 | 2.83% | | 002938 | 鹏鼎控股 | 77.07 | 48.12 | -3.03 | -3.78% | 222318 | 172398.7 | 0.96% | | 300014 | 亿纬锂能 | 67.39 | 32.70 | -2.67 | -3.81% | 593237 | 405929.3 | 2.81% | | 001201 | 东瑞股份 | 12.86 | -9.65 | -0.51 | -3.81% | 45297 | 5908.76 | 2.25% | | 300854 | 中兰环保 | 33.56 | -46.14 | -1.34 | -3.84% | 33749 | 11424.68 | 4.15% | | 002340 | 格林美 | 8.72 | 27.96 | -0.35 | -3.86% | 1693564 | 149656.4 | 3.34% | | 300616 | 尚品宅配 | 16.91 | -12.38 | -0.68 | -3.87% | 171213 | 29165.69 | 11.03% | | 301618 | 长联科技 | 50.96 | 149.94 | -2.05 | -3.87% | 7208 | 3728.69 | 2.10% | | 002973 | 侨银股份 | 12.66 | 34.22 | -0.51 | -3.87% | 38368 | 4915.46 | 1.21% | | 601138 | 工业富联 | 63.29 | 30.90 | -2.56 | -3.89% | 1487895 | 957334.5 | 0.75% | | 001221 | 悍高集团 | 61.06 | 34.09 | -2.47 | -3.89% | 29992 | 18915.22 | 8.33% | | 002672 | 东江环保 | 4.20 | -3.76 | -0.17 | -3.89% | 81368 | 3476 | 0.90% | | 688380 | 中微半导 | 49.30 | 65.57 | -2.01 | -3.92% | 88304.6 | 43874.58 | 2.21% | | 688772 | 珠海冠宇 | 15.61 | 43.04 | -0.64 | -3.94% | 266533.8 | 42338.77 | 2.35% | | 301588 | 美新科技 | 34.10 | 160.86 | -1.40 | -3.94% | 66330 | 22897.9 | 9.04% | | 300791 | 仙乐健康 | 18.21 | 47.72 | -0.75 | -3.96% | 23244 | 4301.26 | 0.91% | | 688618 | 三旺通信 | 44.94 | 182.42 | -1.86 | -3.97% | 53060.82 | 24460.53 | 4.82% | | 002161 | 远望谷 | 6.98 | 3955.50 | -0.29 | -3.99% | 162420 | 11512.73 | 2.20% | | 002400 | 省广集团 | 9.14 | 200.21 | -0.38 | -3.99% | 835154 | 77701.26 | 4.84% | | 001316 | 润贝航科 | 59.87 | 32.75 | -2.49 | -3.99% | 29033 | 17589.29 | 2.61% | | 300589 | 江龙船艇 | 16.17 | -48.65 | -0.68 | -4.04% | 122563 | 20112.31 | 4.95% | | 002846 | 英联股份 | 14.74 | 168.35 | -0.62 | -4.04% | 92211 | 13787.27 | 3.54% | | 688159 | 有方科技 | 54.34 | 134.46 | -2.32 | -4.09% | 61267.19 | 33464.84 | 6.61% | | 300942 | 易瑞生物 | 7.72 | 457.86 | -0.33 | -4.10% | 67334 | 5254.18 | 1.66% | | 300716 | *ST泉为 | 16.33 | -11.89 | -0.70 | -4.11% | 48070 | 7928.9 | 3.00% | | 301002 | 崧盛股份 | 52.45 | 622.49 | -2.26 | -4.13% | 53672 | 28634.97 | 6.32% | | 301305 | 朗坤科技 | 25.28 | 21.64 | -1.09 | -4.13% | 43522 | 11235.41 | 3.52% | | 001314 | 亿道信息 | 56.09 | 72.83 | -2.42 | -4.14% | 46563 | 26474.13 | 3.74% | | 688622 | *ST禾信 | 78.32 | -57.84 | -3.38 | -4.14% | 6793.659 | 5401.247 | 0.96% | | 688628 | 优利德 | 89.24 | 59.13 | -3.86 | -4.15% | 20259.48 | 18458.92 | 1.81% | | 002141 | 贤丰控股 | 3.69 | 333.42 | -0.16 | -4.16% | 269530 | 9995.22 | 2.61% | | 603630 | 拉芳家化 | 15.64 | -154.88 | -0.68 | -4.17% | 29017 | 4624.61 | 1.29% | | 688148 | 芳源股份 | 10.33 | 671.87 | -0.45 | -4.17% | 172036.8 | 18167.94 | 3.37% | | 301312 | 智立方 | 121.51 | 226.94 | -5.30 | -4.18% | 46140 | 57257.56 | 7.62% | | 300037 | 新宙邦 | 64.28 | 35.85 | -2.82 | -4.20% | 220188 | 142877.5 | 4.09% | | 300749 | 顶固集创 | 25.36 | -489.54 | -1.12 | -4.23% | 82247 | 21234.26 | 5.23% | | 000555 | 神州信息 | 14.23 | 244.04 | -0.63 | -4.24% | 196778 | 28454.16 | 2.02% | | 688020 | 方邦股份 | 151.76 | -122.14 | -6.74 | -4.25% | 41900.38 | 64192.73 | 5.09% | | 001309 | 德明利 | 612.00 | 33.83 | -27.21 | -4.26% | 106378 | 658557.7 | 6.59% | | 301323 | 新莱福 | 73.23 | 52.05 | -3.29 | -4.30% | 18166 | 13470.7 | 2.69% | | 300756 | 金马游乐 | 51.91 | 75.41 | -2.35 | -4.33% | 31345 | 16693.74 | 2.39% | | 688007 | 光峰科技 | 15.00 | -23.82 | -0.68 | -4.34% | 88251.78 | 13464.43 | 1.92% | | 301658 | 首航新能 | 40.29 | 239.26 | -1.84 | -4.37% | 62650 | 25963.78 | 6.43% | | 688401 | 路维光电 | 66.90 | 47.72 | -3.09 | -4.41% | 47616.45 | 32375.74 | 2.46% | | 301067 | 显盈科技 | 31.61 | -46.03 | -1.47 | -4.44% | 19500 | 6273.86 | 2.95% | | 301500 | 飞南资源 | 29.91 | 24.44 | -1.40 | -4.47% | 150564 | 45811.86 | 10.45% | | 600589 | 大位科技 | 12.43 | -180.75 | -0.59 | -4.53% | 1810936 | 229635.8 | 12.25% | | 002917 | 金奥博 | 13.35 | 26.19 | -0.64 | -4.57% | 65282 | 8851.71 | 2.51% | | 000973 | 佛塑科技 | 19.45 | 74.17 | -0.94 | -4.61% | 349556 | 68919.73 | 4.93% | | 300606 | 金太阳 | 38.25 | 264.21 | -1.85 | -4.61% | 90417 | 34821.64 | 7.68% | | 300812 | 易天股份 | 39.87 | 741.77 | -1.93 | -4.62% | 90553 | 36705.75 | 9.45% | | 300676 | 华大基因 | 42.81 | -31.23 | -2.09 | -4.65% | 92196 | 39814.42 | 2.22% | | 300639 | 凯普生物 | 6.94 | -42.15 | -0.34 | -4.67% | 525811 | 37157.78 | 8.34% | | 300857 | 协创数据 | 270.64 | 75.13 | -13.30 | -4.68% | 223904 | 614266.2 | 4.64% | | 688662 | 富信科技 | 80.31 | 178.23 | -3.96 | -4.70% | 53133.79 | 43699.21 | 6.02% | | 301348 | 蓝箭电子 | 27.11 | -170.70 | -1.34 | -4.71% | 170107 | 46763.54 | 10.96% | | 688210 | 统联精密 | 47.96 | -283.41 | -2.39 | -4.75% | 34975.53 | 17150.92 | 2.16% | | 300322 | 硕贝德 | 31.90 | 242.22 | -1.60 | -4.78% | 360394 | 119583.8 | 8.18% | | 688328 | 深科达 | 66.91 | 169.98 | -3.40 | -4.84% | 99339.62 | 68310.37 | 10.52% | | 688115 | 思林杰 | 57.18 | 488.25 | -2.91 | -4.84% | 16107.55 | 9293.616 | 2.42% | | 002842 | 翔鹭钨业 | 35.89 | 30.43 | -1.83 | -4.85% | 251016 | 92018.73 | 9.35% | | 300503 | 昊志机电 | 69.20 | 109.60 | -3.60 | -4.95% | 185606 | 130461.3 | 7.69% | | 600673 | 东阳光 | 37.08 | 956.22 | -1.94 | -4.97% | 826000.9 | 313104.4 | 2.75% | | 000078 | ST海王 | 2.46 | -11.31 | -0.13 | -5.02% | 21321 | 524.5 | 0.08% | | 300409 | 道氏技术 | 26.29 | 36.03 | -1.39 | -5.02% | 352987 | 94455.38 | 5.07% | | 301282 | 金禄电子 | 29.20 | 73.53 | -1.55 | -5.04% | 80250 | 23938.58 | 4.54% | | 002198 | ST嘉应 | 4.52 | 83.32 | -0.24 | -5.04% | 221656 | 10018.85 | 4.37% | | 002930 | 宏川智慧 | 15.43 | -16.33 | -0.82 | -5.05% | 214846 | 33872.54 | 4.96% | | 688609 | 九联科技 | 11.09 | -41.59 | -0.59 | -5.05% | 211242.9 | 23759.86 | 4.22% | | 002192 | 融捷股份 | 96.89 | 46.86 | -5.18 | -5.07% | 245062 | 242704.6 | 9.46% | | 688345 | 博力威 | 51.23 | 72.78 | -2.77 | -5.13% | 22518.67 | 11625.87 | 2.25% | | 000062 | 深圳华强 | 37.08 | 69.47 | -2.01 | -5.14% | 835444 | 317567.9 | 8.00% | | 300769 | 德方纳米 | 76.11 | -54.84 | -4.18 | -5.21% | 244049 | 189711.7 | 9.69% | | 300057 | 万顺新材 | 8.91 | -56.09 | -0.49 | -5.21% | 505966 | 45944.26 | 6.26% | | 301314 | 科瑞思 | 52.84 | 165.42 | -2.91 | -5.22% | 11445 | 6181.58 | 6.27% | | 002256 | 兆新股份 | 5.23 | 204.73 | -0.29 | -5.25% | 2149036 | 113417 | 10.92% | | 000659 | 珠海中富 | 4.12 | -52.34 | -0.23 | -5.29% | 407692 | 17146.74 | 3.17% | | 300042 | 朗科科技 | 64.52 | 106.20 | -3.61 | -5.30% | 293863 | 194730.8 | 14.67% | | 301396 | 宏景科技 | 308.03 | 1349.01 | -17.83 | -5.47% | 74807 | 235529.8 | 9.54% | | 300136 | 信维通信 | 109.21 | 143.55 | -6.36 | -5.50% | 752688.9 | 846843.5 | 9.12% | | 001298 | 好上好 | 22.82 | 83.90 | -1.33 | -5.51% | 221248 | 51093.55 | 9.27% | | 688699 | 明微电子 | 64.10 | 671.42 | -3.74 | -5.51% | 64261.66 | 41700.03 | 5.84% | | 002709 | 天赐材料 | 56.26 | 40.01 | -3.30 | -5.54% | 930624.9 | 536128.7 | 6.17% | | 002548 | 金新农 | 4.87 | -8.93 | -0.29 | -5.62% | 308853 | 15371.09 | 3.84% | | 301391 | 卡莱特 | 80.25 | 321.28 | -4.84 | -5.69% | 19847 | 16265.46 | 2.14% | | 001287 | 中电港 | 29.01 | 61.56 | -1.77 | -5.75% | 362173 | 106694.2 | 4.77% | | 688625 | 呈和科技 | 77.20 | 49.36 | -4.83 | -5.89% | 39840.55 | 31229.25 | 2.12% | | 000007 | 全新好 | 15.52 | -2667.31 | -0.98 | -5.94% | 139504 | 22279.13 | 4.03% | | 688112 | 鼎阳科技 | 57.65 | 65.61 | -3.67 | -5.98% | 36535.07 | 21559.89 | 2.29% | | 301479 | 弘景光电 | 125.09 | 60.59 | -8.02 | -6.03% | 37000 | 46860.85 | 7.31% | | 301365 | 矩阵股份 | 36.76 | 152.08 | -2.39 | -6.10% | 50083 | 18657.7 | 4.94% | | 002317 | 众生药业 | 20.82 | 60.40 | -1.42 | -6.38% | 813952.9 | 175271.4 | 10.69% | | 300938 | 信测标准 | 59.28 | 70.75 | -4.09 | -6.45% | 168043 | 101591.4 | 7.95% | | 688323 | 瑞华泰 | 25.46 | -47.46 | -2.06 | -7.49% | 95696.76 | 25378.58 | 5.32% | | 301191 | 菲菱科思 | 154.29 | 145.78 | -12.51 | -7.50% | 49258 | 78508.84 | 9.42% | | 688530 | 欧莱新材 | 54.86 | 4652.61 | -4.45 | -7.50% | 109490.6 | 60796.99 | 15.69% | | 300852 | 四会富仕 | 50.69 | 63.13 | -4.29 | -7.80% | 119502 | 62555.39 | 7.71% | | 300599 | 雄塑科技 | 12.55 | -92.66 | -1.09 | -7.99% | 138123 | 18134.45 | 4.36% | | 000782 | 恒申新材 | 8.25 | -35.40 | -0.72 | -8.03% | 531516 | 45782.95 | 10.06% | | 002769 | 普路通 | 9.20 | 601.68 | -0.84 | -8.37% | 171070 | 16325.65 | 4.59% | | 301319 | 唯特偶 | 95.32 | 136.77 | -9.38 | -8.96% | 92375 | 91312.2 | 9.87% | | 000060 | 中金岭南 | 7.66 | 32.95 | -0.84 | -9.88% | 4804934 | 376929 | 10.82% | | 002294 | 信立泰 | 38.81 | 63.96 | -4.30 | -9.97% | 550220 | 215244.8 | 4.94% | | 301486 | 致尚科技 | 224.00 | 447.41 | -26.17 | -10.46% | 68451 | 165134.1 | 9.44% | | 688268 | 华特气体 | 162.08 | 155.80 | -22.12 | -12.01% | 76998.96 | 131220.4 | 6.42% | | 301189 | 奥尼电子 | 82.84 | -85.05 | -11.92 | -12.58% | 94455 | 81137.74 | 8.41% |
|