|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)专用设备制造业上涨家数:66下跌家数:340平均涨幅:-1.48%平均换手:3.04%总成交额:1367.99亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 268.83 | 768.25 | +32.35 | +13.68% | 112261 | 294429 | 5.57% | | 920200 | 振宏股份 | 77.89 | 54.36 | +7.62 | +10.84% | 105199 | 78272.27 | 43.44% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 991048.9 | 105028.4 | 14.72% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 46930 | 16560.97 | 4.34% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 42869 | 128134.9 | 4.93% | | 688478 | 晶升股份 | 52.87 | -164.18 | +4.39 | +9.06% | 110075.2 | 58331.62 | 7.96% | | 688120 | 华海清科 | 224.08 | 72.20 | +17.19 | +8.31% | 95934.44 | 211000.6 | 2.71% | | 920284 | 灵鸽科技 | 41.80 | -405.75 | +2.92 | +7.51% | 79763 | 32580.25 | 11.89% | | 301200 | 大族数控 | 215.87 | 102.45 | +13.96 | +6.91% | 78199 | 160510.5 | 1.84% | | 301629 | 矽电股份 | 415.00 | 559.97 | +21.30 | +5.41% | 26959 | 113972.5 | 14.04% | | 301363 | 美好医疗 | 34.43 | 68.03 | +1.71 | +5.23% | 178872 | 60009.18 | 4.79% | | 301369 | 联动科技 | 233.07 | 415.35 | +11.27 | +5.08% | 20955 | 47220.35 | 5.54% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 100510 | 8360.08 | 2.90% | | 600184 | 光电股份 | 28.53 | 324.44 | +1.25 | +4.58% | 665241 | 190242.4 | 11.42% | | 605186 | 健麾信息 | 23.31 | 103.03 | +0.92 | +4.11% | 170899 | 40434.88 | 12.57% | | 920174 | 五新隧装 | 41.96 | 40.42 | +1.56 | +3.86% | 23903 | 9974.045 | 4.32% | | 600761 | 安徽合力 | 20.91 | 15.32 | +0.64 | +3.16% | 289819 | 60120.6 | 3.25% | | 301392 | 汇成真空 | 185.13 | 446.91 | +5.58 | +3.11% | 38452 | 68218.47 | 9.43% | | 688096 | 京源环保 | 11.23 | -35.14 | +0.32 | +2.93% | 259286.9 | 29994.16 | 10.98% | | 300228 | 富瑞特装 | 9.83 | 23.69 | +0.28 | +2.93% | 564428 | 56427.19 | 10.07% | | 002691 | *ST冀凯 | 5.70 | -30.11 | +0.16 | +2.89% | 181832 | 10157.14 | 5.41% | | 688351 | 微电生理 | 26.23 | 198.15 | +0.73 | +2.86% | 111827.6 | 29675.86 | 2.38% | | 603800 | 洪田股份 | 57.18 | 500.72 | +1.34 | +2.40% | 58955 | 33331.26 | 2.83% | | 688082 | 盛美上海 | 170.20 | 65.18 | +3.97 | +2.39% | 81732.25 | 138397.3 | 1.72% | | 300415 | 伊之密 | 26.79 | 17.65 | +0.59 | +2.25% | 118291 | 31709.08 | 2.60% | | 688617 | 惠泰医疗 | 236.25 | 38.44 | +5.20 | +2.25% | 10246.26 | 24154.04 | 0.73% | | 600388 | 龙净环保 | 19.54 | 21.19 | +0.41 | +2.14% | 130004 | 25301.63 | 1.02% | | 688383 | 新益昌 | 104.07 | -89.98 | +2.18 | +2.14% | 27261.51 | 28274.74 | 2.68% | | 920125 | 鸿仕达 | 131.80 | 137.75 | +2.73 | +2.12% | 40830 | 57356.67 | 24.77% | | 000821 | ST京机 | 10.72 | 52.99 | +0.21 | +2.00% | 122405 | 13154.8 | 2.02% | | 688361 | 中科飞测 | 197.55 | 12241.13 | +3.80 | +1.96% | 64845.88 | 128253 | 2.34% | | 688677 | 海泰新光 | 141.50 | 99.05 | +2.60 | +1.87% | 38629.38 | 54859.72 | 3.22% | | 920091 | 大鹏工业 | 54.87 | 98.79 | +0.82 | +1.52% | 15295 | 8605.294 | 10.55% | | 002975 | 博杰股份 | 106.98 | 95.61 | +1.54 | +1.46% | 167608 | 183685.4 | 12.20% | | 300097 | 智云股份 | 11.47 | -12.53 | +0.16 | +1.41% | 125026 | 14344.58 | 4.74% | | 688630 | 芯碁微装 | 270.05 | 102.69 | +3.62 | +1.36% | 52931.31 | 143063.5 | 4.02% | | 301030 | *ST仕净 | 11.61 | -1.55 | +0.15 | +1.31% | 109424 | 12546.57 | 5.41% | | 688551 | 科威尔 | 61.25 | 101.26 | +0.79 | +1.31% | 68736.42 | 42335.67 | 8.18% | | 688200 | 华峰测控 | 372.35 | 88.81 | +4.80 | +1.31% | 22130.89 | 83197.63 | 1.63% | | 920158 | 长江能科 | 17.55 | 44.01 | +0.22 | +1.27% | 22558 | 3965.392 | 5.91% | | 002008 | 大族激光 | 135.88 | 101.36 | +1.61 | +1.20% | 415076 | 541840.1 | 4.34% | | 688392 | 骄成超声 | 158.43 | 127.14 | +1.68 | +1.07% | 38168.49 | 61384.88 | 3.30% | | 002432 | 九安医疗 | 73.77 | 14.96 | +0.65 | +0.89% | 167162 | 123643.1 | 3.60% | | 002535 | 林州重机 | 3.42 | -41.96 | +0.03 | +0.88% | 160637 | 5505 | 2.15% | | 300382 | 斯莱克 | 16.66 | -113.72 | +0.13 | +0.79% | 215280 | 36162.86 | 3.32% | | 601908 | 京运通 | 4.06 | -6.37 | +0.03 | +0.74% | 579712 | 23545.75 | 2.40% | | 688198 | 佰仁医疗 | 98.61 | 67.10 | +0.71 | +0.73% | 6333.94 | 6294.671 | 0.46% | | 920014 | 特瑞斯 | 12.30 | 159.71 | +0.08 | +0.65% | 13600 | 1684.068 | 2.03% | | 920942 | 恒立钻具 | 25.62 | 128.26 | +0.14 | +0.55% | 7857 | 2030.549 | 1.90% | | 300486 | 东杰智能 | 23.05 | 457.85 | +0.11 | +0.48% | 144707 | 32974.94 | 3.03% | | 300140 | 节能环境 | 6.62 | 22.54 | +0.03 | +0.46% | 155085 | 10324.11 | 1.52% | | 600343 | 航天动力 | 38.34 | -129.71 | +0.15 | +0.39% | 513809 | 201286 | 8.05% | | 688012 | 中微公司 | 384.91 | 88.43 | +1.27 | +0.33% | 142876.7 | 554711.1 | 2.28% | | 688652 | 京仪装备 | 139.17 | 147.52 | +0.44 | +0.32% | 50084.35 | 69612.34 | 4.15% | | 688290 | 景业智能 | 66.76 | -236.46 | +0.21 | +0.32% | 15236.77 | 10101.29 | 1.49% | | 300619 | 金银河 | 48.98 | 120.31 | +0.15 | +0.31% | 78679 | 38650.75 | 5.37% | | 603159 | 上海亚虹 | 25.10 | -344.84 | +0.07 | +0.28% | 14599 | 3647.08 | 1.04% | | 920300 | 辰光医疗 | 11.71 | -17.00 | +0.03 | +0.26% | 9058 | 1076.924 | 1.36% | | 300786 | 国林科技 | 16.98 | -368.15 | +0.04 | +0.24% | 72642 | 12478.04 | 4.95% | | 603638 | 艾迪精密 | 25.61 | 48.04 | +0.06 | +0.23% | 53766 | 13771.4 | 0.65% | | 301081 | 严牌股份 | 16.91 | 476.19 | +0.03 | +0.18% | 45320 | 7670.05 | 2.07% | | 920101 | 志高机械 | 35.51 | 29.81 | +0.06 | +0.17% | 2853 | 1018.029 | 1.03% | | 688813 | 泰金新能 | 118.50 | 107.86 | +0.20 | +0.17% | 49301.37 | 59045.2 | 16.39% | | 920931 | 无锡鼎邦 | 12.08 | 228.09 | +0.02 | +0.17% | 1827 | 222.5103 | 0.63% | | 002690 | 美亚光电 | 18.15 | 22.04 | +0.03 | +0.17% | 52964 | 9622.511 | 1.22% | | 601218 | 吉鑫科技 | 6.40 | 39.17 | +0.01 | +0.16% | 424222 | 27095.48 | 4.38% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603690 | 至纯科技 | 26.50 | -12.20 | 0.00 | 0.00% | 155525 | 41480.9 | 4.06% | | 603081 | 大丰实业 | 12.21 | 87.67 | 0.00 | 0.00% | 53827 | 6599.52 | 1.27% | | 920717 | 瑞星股份 | 9.25 | -86.32 | 0.00 | 0.00% | 7981 | 745.6943 | 1.80% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300316 | 晶盛机电 | 47.67 | 150.65 | -0.02 | -0.04% | 279154 | 134248.9 | 2.27% | | 920895 | 花溪科技 | 16.59 | -264.78 | -0.01 | -0.06% | 2832 | 475.4595 | 0.99% | | 300095 | 华伍股份 | 11.16 | -21.88 | -0.01 | -0.09% | 259122 | 29328.69 | 8.16% | | 920802 | 保丽洁 | 14.56 | 46.82 | -0.02 | -0.14% | 2601 | 380.2191 | 1.18% | | 688212 | 澳华内镜 | 36.37 | 309.79 | -0.05 | -0.14% | 14824.79 | 5370.837 | 1.10% | | 688623 | 双元科技 | 95.35 | 101.06 | -0.18 | -0.19% | 4542.7 | 4325.506 | 2.37% | | 920925 | 锦好医疗 | 15.34 | 285.44 | -0.03 | -0.20% | 6078 | 940.9691 | 1.10% | | 600499 | 科达制造 | 18.46 | 22.86 | -0.04 | -0.22% | 206072 | 38095.73 | 1.07% | | 688627 | 精智达 | 343.41 | 335.64 | -0.87 | -0.25% | 34381.39 | 118104.8 | 4.75% | | 688729 | 屹唐股份 | 25.45 | 122.79 | -0.07 | -0.27% | 111609.2 | 28783.81 | 5.19% | | 688312 | 燕麦科技 | 81.67 | 87.28 | -0.23 | -0.28% | 49723.1 | 40936.8 | 3.41% | | 002382 | 蓝帆医疗 | 7.08 | -8.48 | -0.02 | -0.28% | 115560 | 8218.369 | 1.16% | | 300836 | 佰奥智能 | 69.53 | 66.09 | -0.21 | -0.30% | 15720 | 10996.63 | 2.48% | | 688006 | 杭可科技 | 33.79 | 53.58 | -0.12 | -0.35% | 96722.23 | 33206.51 | 1.60% | | 688029 | 南微医学 | 83.87 | 28.34 | -0.31 | -0.37% | 8326.93 | 7002.137 | 0.44% | | 920080 | 奥美森 | 25.72 | 27.05 | -0.10 | -0.39% | 6930 | 1811.084 | 3.02% | | 300757 | 罗博特科 | 510.21 | -1081.27 | -2.09 | -0.41% | 47849 | 247054.2 | 3.13% | | 688003 | 天准科技 | 77.00 | 132.27 | -0.32 | -0.41% | 31620.55 | 24470.79 | 1.63% | | 688085 | 三友医疗 | 19.11 | 111.15 | -0.08 | -0.42% | 27198.09 | 5247.365 | 0.85% | | 301186 | 超达装备 | 75.91 | 50.30 | -0.32 | -0.42% | 12372 | 9514.34 | 1.61% | | 002371 | 北方华创 | 570.55 | 74.17 | -2.64 | -0.46% | 69087 | 394628.5 | 0.95% | | 002353 | 杰瑞股份 | 144.00 | 52.60 | -0.72 | -0.50% | 119586 | 170670.7 | 1.73% | | 002366 | 融发核电 | 7.63 | -214.11 | -0.04 | -0.52% | 426358 | 32687.65 | 2.30% | | 600582 | 天地科技 | 5.62 | 16.11 | -0.03 | -0.53% | 178595 | 10051.6 | 0.43% | | 301662 | 宏工科技 | 182.00 | 122.78 | -0.99 | -0.54% | 14068 | 26067.18 | 4.57% | | 920553 | 凯腾精工 | 8.91 | 46.87 | -0.05 | -0.56% | 5603 | 504.0698 | 0.62% | | 920414 | 欧普泰 | 11.89 | -42.17 | -0.07 | -0.59% | 17515 | 2135.172 | 3.12% | | 300396 | ST迪瑞 | 8.34 | -8.65 | -0.05 | -0.60% | 36024 | 3017.53 | 1.32% | | 920180 | 爱得科技 | 16.12 | 27.03 | -0.10 | -0.62% | 19819 | 3256.388 | 5.56% | | 688646 | ST逸飞 | 60.70 | -69.70 | -0.38 | -0.62% | 6455.52 | 3950.016 | 1.11% | | 920112 | 巴兰仕 | 33.09 | 19.06 | -0.21 | -0.63% | 2009 | 670.39 | 0.87% | | 300201 | 海伦哲 | 13.69 | 42.71 | -0.09 | -0.65% | 256769 | 35560.33 | 2.56% | | 300307 | 慈星股份 | 7.20 | 51.46 | -0.05 | -0.69% | 74718 | 5410.93 | 0.95% | | 688529 | 豪森智能 | 19.74 | -3.31 | -0.14 | -0.70% | 11688.24 | 2323.46 | 0.70% | | 300151 | 昌红科技 | 19.40 | 161.91 | -0.14 | -0.72% | 110591 | 21670.03 | 3.00% | | 920599 | 同力股份 | 19.03 | 10.47 | -0.14 | -0.73% | 20523 | 3940.095 | 0.59% | | 300527 | ST应急 | 8.02 | 578.31 | -0.06 | -0.74% | 47703 | 3843.99 | 0.47% | | 603396 | 金辰股份 | 37.26 | 95.22 | -0.28 | -0.75% | 31258 | 11736.92 | 2.26% | | 600526 | 菲达环保 | 5.30 | 15.22 | -0.04 | -0.75% | 72043 | 3836.72 | 0.83% | | 920475 | 三友科技 | 14.49 | -610.78 | -0.11 | -0.75% | 6418 | 937.9348 | 1.14% | | 002757 | 南兴股份 | 31.05 | 76.29 | -0.24 | -0.77% | 202651 | 63232.51 | 7.18% | | 688097 | 博众精工 | 61.92 | 42.37 | -0.48 | -0.77% | 58020.22 | 35298.93 | 1.30% | | 300707 | 威唐工业 | 15.35 | 100.92 | -0.12 | -0.78% | 44057 | 6894.41 | 3.02% | | 300529 | 健帆生物 | 19.84 | 28.07 | -0.16 | -0.80% | 39588 | 7883.59 | 0.77% | | 603289 | 泰瑞机器 | 12.37 | 46.28 | -0.10 | -0.80% | 102120 | 12899.25 | 3.48% | | 300549 | 优德精密 | 18.47 | 459.30 | -0.15 | -0.81% | 16989 | 3182.08 | 1.68% | | 600984 | 建设机械 | 4.84 | -2.72 | -0.04 | -0.82% | 325413 | 15924.23 | 2.59% | | 688425 | 铁建重工 | 4.77 | 18.18 | -0.04 | -0.83% | 102436.2 | 4896.477 | 0.19% | | 920703 | 广厦环能 | 11.90 | 23.09 | -0.10 | -0.83% | 6214 | 750.6637 | 0.81% | | 600169 | ST太重 | 2.37 | 32.71 | -0.02 | -0.84% | 81900 | 1949.04 | 0.25% | | 688301 | 奕瑞科技 | 113.57 | 35.02 | -0.96 | -0.84% | 23101.16 | 26122.32 | 1.09% | | 688581 | 安杰思 | 63.08 | 23.02 | -0.54 | -0.85% | 8534.45 | 5390.53 | 2.05% | | 688139 | 海尔生物 | 33.20 | 47.78 | -0.29 | -0.87% | 22080.46 | 7318.116 | 0.70% | | 603666 | 亿嘉和 | 30.33 | -62.44 | -0.27 | -0.88% | 49293 | 15272.68 | 2.40% | | 301290 | 东星医疗 | 35.40 | -110.51 | -0.32 | -0.90% | 51566 | 18594.45 | 7.57% | | 002031 | 巨轮智能 | 7.19 | -66.60 | -0.07 | -0.96% | 1866670 | 135078 | 9.63% | | 688576 | 西山科技 | 77.09 | 73.50 | -0.76 | -0.98% | 3718.81 | 2906.018 | 1.71% | | 300092 | 科新机电 | 16.89 | 112.04 | -0.17 | -1.00% | 41600 | 7133.04 | 1.98% | | 600528 | 中铁工业 | 7.90 | 12.83 | -0.08 | -1.00% | 114588 | 9108.489 | 0.52% | | 300760 | 迈瑞医疗 | 167.51 | 25.92 | -1.70 | -1.00% | 48237 | 80970.97 | 0.40% | | 603901 | 永创智能 | 12.77 | 43.03 | -0.13 | -1.01% | 82111 | 10616.65 | 1.55% | | 301338 | 凯格精机 | 198.89 | 96.85 | -2.06 | -1.03% | 27457 | 55338.37 | 5.18% | | 688816 | 易思维 | 70.06 | 104.20 | -0.73 | -1.03% | 15347.69 | 10750.03 | 7.96% | | 688016 | 心脉医疗 | 104.09 | 21.80 | -1.11 | -1.06% | 11044.6 | 11476.61 | 0.90% | | 688700 | 东威科技 | 64.90 | 130.64 | -0.70 | -1.07% | 77974.42 | 51041.84 | 2.61% | | 603656 | 泰禾智能 | 19.70 | 110.38 | -0.22 | -1.10% | 18635 | 3702.42 | 1.02% | | 301018 | 申菱环境 | 135.20 | 188.38 | -1.51 | -1.10% | 51396 | 69450.74 | 2.56% | | 301234 | 五洲医疗 | 41.70 | 133.07 | -0.47 | -1.11% | 9579 | 4025.69 | 2.38% | | 601608 | 中信重工 | 6.12 | 73.83 | -0.07 | -1.13% | 242384 | 14952.33 | 0.53% | | 301598 | 博科测试 | 65.93 | 31.26 | -0.76 | -1.14% | 8586 | 5818.81 | 4.76% | | 603855 | 华荣股份 | 18.65 | 18.08 | -0.22 | -1.17% | 18265 | 3434.27 | 0.54% | | 002223 | 鱼跃医疗 | 29.82 | 23.26 | -0.36 | -1.19% | 61585 | 18369.9 | 0.65% | | 688128 | 中国电研 | 26.90 | 20.07 | -0.33 | -1.21% | 16360.17 | 4425.156 | 0.40% | | 688712 | 北芯生命 | 45.24 | 179.46 | -0.56 | -1.22% | 27087.89 | 12298.77 | 7.30% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.10 | -1.23% | 7250 | 590.2613 | 0.98% | | 300276 | 三丰智能 | 7.24 | -49.63 | -0.09 | -1.23% | 190067 | 13929.53 | 1.79% | | 301199 | 迈赫股份 | 23.03 | 49.79 | -0.29 | -1.24% | 21518 | 5050.61 | 2.96% | | 603283 | 赛腾股份 | 57.01 | 30.45 | -0.72 | -1.25% | 108024 | 62074.14 | 3.98% | | 688001 | 华兴源创 | 60.88 | 245.53 | -0.77 | -1.25% | 111844.9 | 68986.23 | 2.45% | | 688516 | 奥特维 | 86.83 | 68.82 | -1.12 | -1.27% | 128314 | 113630.3 | 4.08% | | 300334 | 津膜科技 | 8.39 | -77.95 | -0.11 | -1.29% | 54953 | 4647.74 | 1.82% | | 600587 | 新华医疗 | 13.72 | 16.99 | -0.18 | -1.29% | 37366 | 5149 | 0.62% | | 688108 | 赛诺医疗 | 21.78 | 132.35 | -0.29 | -1.31% | 57760.03 | 12637.01 | 1.38% | | 301602 | 超研股份 | 18.77 | 67.72 | -0.25 | -1.31% | 12467 | 2352.53 | 0.60% | | 300545 | 联得装备 | 34.49 | 66.96 | -0.46 | -1.32% | 60783 | 21069.59 | 5.08% | | 603987 | 康德莱 | 8.22 | 15.36 | -0.11 | -1.32% | 39300 | 3245.16 | 0.90% | | 920026 | 卓兆点胶 | 35.57 | 57.01 | -0.48 | -1.33% | 6681 | 2411.626 | 1.08% | | 688410 | 山外山 | 17.02 | 33.30 | -0.23 | -1.33% | 44922.15 | 7732.162 | 1.41% | | 301601 | 惠通科技 | 22.13 | 47.68 | -0.30 | -1.34% | 16347 | 3657.57 | 1.94% | | 301360 | 荣旗科技 | 84.68 | 91.51 | -1.15 | -1.34% | 7165 | 6099.64 | 2.84% | | 603036 | 如通股份 | 16.78 | 34.68 | -0.23 | -1.35% | 33766 | 5703.94 | 1.64% | | 601038 | 一拖股份 | 13.76 | 18.30 | -0.19 | -1.36% | 45748 | 6331.07 | 0.63% | | 001223 | 欧克科技 | 59.26 | 177.91 | -0.82 | -1.36% | 6652 | 3952.03 | 1.33% | | 601100 | 恒立液压 | 112.19 | 54.33 | -1.58 | -1.39% | 54685 | 61983.85 | 0.41% | | 300298 | 三诺生物 | 17.01 | 80.61 | -0.24 | -1.39% | 43878 | 7479.07 | 0.97% | | 603203 | 快克智能 | 50.12 | 85.26 | -0.73 | -1.44% | 88181 | 44584.68 | 3.54% | | 300400 | 劲拓股份 | 31.40 | 89.82 | -0.46 | -1.44% | 104947 | 33163.87 | 4.34% | | 301568 | 思泰克 | 59.17 | 50.97 | -0.88 | -1.47% | 24677 | 14768.63 | 5.16% | | 920781 | 瑞奇智造 | 7.36 | -21.53 | -0.11 | -1.47% | 10203 | 760.4695 | 1.00% | | 300293 | 蓝英装备 | 19.36 | -47.69 | -0.29 | -1.48% | 63194 | 12426.37 | 1.87% | | 001360 | 南矿集团 | 21.97 | 101.07 | -0.33 | -1.48% | 23928 | 5298.32 | 1.91% | | 300471 | 厚普股份 | 11.83 | -7162.77 | -0.18 | -1.50% | 91470 | 11084.81 | 2.44% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.11 | -1.50% | 179858 | 13299.75 | 1.90% | | 920856 | 浩淼科技 | 12.24 | 229.97 | -0.19 | -1.53% | 4734 | 586.4612 | 0.89% | | 688050 | 爱博医疗 | 50.49 | 36.86 | -0.79 | -1.54% | 14377.97 | 7279.162 | 0.74% | | 688151 | 华强科技 | 20.29 | 147.77 | -0.32 | -1.55% | 11859.63 | 2425.01 | 0.34% | | 603205 | 健尔康 | 25.92 | 36.72 | -0.41 | -1.56% | 5724 | 1495.53 | 1.38% | | 603169 | 兰石重装 | 8.73 | -18.84 | -0.14 | -1.58% | 152153 | 13493.17 | 1.16% | | 300521 | 爱司凯 | 29.60 | -328.45 | -0.48 | -1.60% | 26169 | 7795.96 | 1.77% | | 300595 | 欧普康视 | 14.07 | 27.06 | -0.23 | -1.61% | 55418 | 7821.07 | 0.83% | | 002997 | 瑞鹄模具 | 34.79 | 18.15 | -0.57 | -1.61% | 62527 | 21770.68 | 2.99% | | 688072 | 拓荆科技 | 496.02 | 85.28 | -8.16 | -1.62% | 34668.33 | 173920.8 | 1.23% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | -0.06 | -1.66% | 90786 | 3258.8 | 1.49% | | 603282 | 亚光股份 | 18.31 | 37.04 | -0.31 | -1.66% | 20448 | 3809.13 | 1.53% | | 688419 | 耐科装备 | 46.52 | 74.16 | -0.79 | -1.67% | 34273.38 | 16094.71 | 2.99% | | 920706 | 铁拓机械 | 23.52 | 49.41 | -0.40 | -1.67% | 11596 | 2753.187 | 2.43% | | 301325 | 曼恩斯特 | 43.48 | -40.00 | -0.74 | -1.67% | 14838 | 6524.73 | 2.56% | | 688789 | 宏华数科 | 59.89 | 23.39 | -1.02 | -1.67% | 15406.37 | 9222.095 | 0.85% | | 300771 | 智莱科技 | 14.09 | 36.87 | -0.24 | -1.67% | 42766 | 6074.6 | 2.39% | | 688067 | 爱威科技 | 28.60 | 64.89 | -0.49 | -1.68% | 9445.898 | 2743.713 | 1.39% | | 603301 | 振德医疗 | 91.83 | 91.78 | -1.58 | -1.69% | 7533 | 6946.351 | 0.29% | | 002196 | 方正电机 | 14.48 | 150.61 | -0.25 | -1.70% | 214670 | 31408.98 | 4.40% | | 300453 | 三鑫医疗 | 10.32 | 19.27 | -0.18 | -1.71% | 86853 | 9049 | 2.39% | | 002164 | 宁波东力 | 13.57 | 35.78 | -0.24 | -1.74% | 116718 | 16015.74 | 2.43% | | 301105 | 鸿铭股份 | 59.06 | -112.31 | -1.06 | -1.76% | 5215 | 3116.04 | 3.17% | | 688559 | 海目星 | 65.33 | -24.32 | -1.18 | -1.77% | 49633.24 | 32954.16 | 2.00% | | 300753 | 爱朋医疗 | 28.39 | -332.50 | -0.52 | -1.80% | 23354 | 6703.17 | 2.64% | | 603273 | 天元智能 | 17.88 | 138.30 | -0.33 | -1.81% | 14462 | 2629.63 | 2.58% | | 603029 | 天鹅股份 | 19.63 | 31.90 | -0.37 | -1.85% | 12358 | 2455.2 | 1.02% | | 300130 | 新国都 | 22.75 | 30.80 | -0.43 | -1.86% | 49864 | 11445.91 | 1.15% | | 605369 | 拱东医疗 | 20.60 | 80.98 | -0.39 | -1.86% | 47823 | 10069.74 | 2.17% | | 301580 | 爱迪特 | 75.52 | 39.60 | -1.43 | -1.86% | 27706 | 20956.56 | 3.85% | | 002931 | 锋龙股份 | 60.10 | 732.45 | -1.14 | -1.86% | 55021 | 33577.27 | 2.73% | | 301112 | 信邦智能 | 36.47 | -46.65 | -0.70 | -1.88% | 9494 | 3507.62 | 0.86% | | 300003 | 乐普医疗 | 14.42 | 32.02 | -0.28 | -1.90% | 171184 | 24716.18 | 1.08% | | 002111 | 威海广泰 | 11.31 | 36.61 | -0.22 | -1.91% | 75012 | 8545.729 | 1.53% | | 002595 | 豪迈科技 | 58.08 | 28.20 | -1.13 | -1.91% | 37238 | 21655.41 | 0.32% | | 600031 | 三一重工 | 21.42 | 23.40 | -0.42 | -1.92% | 706915.1 | 151778.6 | 0.83% | | 301515 | 港通医疗 | 24.29 | -497.02 | -0.48 | -1.94% | 9667 | 2366.41 | 1.47% | | 300902 | 国安达 | 18.17 | -324.37 | -0.36 | -1.94% | 19896 | 3664.68 | 1.57% | | 300385 | ST雪浪 | 16.00 | -23.98 | -0.32 | -1.96% | 106163 | 16825.78 | 3.52% | | 688071 | 华依科技 | 33.72 | -45.20 | -0.68 | -1.98% | 11096.51 | 3790.876 | 1.31% | | 002786 | 银宝山新 | 7.92 | -120.44 | -0.16 | -1.98% | 80242 | 6409.55 | 1.62% | | 688376 | 美埃科技 | 73.56 | 89.74 | -1.49 | -1.99% | 23225.01 | 17346.99 | 1.72% | | 300823 | 建科智能 | 19.25 | 48.96 | -0.39 | -1.99% | 32837 | 6424.33 | 3.87% | | 301101 | 明月镜片 | 35.95 | 35.88 | -0.73 | -1.99% | 13269 | 4833.8 | 0.69% | | 003036 | 泰坦股份 | 41.78 | 184.87 | -0.86 | -2.02% | 93364 | 39192.17 | 4.32% | | 300314 | 戴维医疗 | 11.57 | 44.80 | -0.24 | -2.03% | 25514 | 2985.11 | 1.77% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 301013 | 利和兴 | 27.77 | -40.60 | -0.58 | -2.05% | 128880 | 36506.83 | 6.81% | | 600855 | 航天长峰 | 20.46 | -57.75 | -0.43 | -2.06% | 235850 | 48966.8 | 5.04% | | 688556 | 高测股份 | 14.75 | -734.96 | -0.31 | -2.06% | 376454.5 | 56286.55 | 4.53% | | 688638 | 誉辰智能 | 44.00 | -16.33 | -0.94 | -2.09% | 8697.7 | 3880.974 | 3.29% | | 002613 | 北玻股份 | 4.21 | 438.57 | -0.09 | -2.09% | 390654 | 16631.33 | 5.05% | | 688626 | 翔宇医疗 | 62.00 | 123.19 | -1.33 | -2.10% | 13087.21 | 8172.987 | 0.82% | | 600860 | 京城股份 | 10.72 | -79.38 | -0.23 | -2.10% | 71564 | 7844.609 | 1.61% | | 688306 | 均普智能 | 9.78 | 1486.44 | -0.21 | -2.10% | 117087.8 | 11579.77 | 0.95% | | 002890 | 弘宇股份 | 17.14 | 272.40 | -0.37 | -2.11% | 15701 | 2726.71 | 0.97% | | 301138 | 华研精机 | 33.20 | 42.20 | -0.72 | -2.12% | 8140 | 2730.11 | 1.19% | | 300648 | 星云股份 | 49.35 | -37.06 | -1.08 | -2.14% | 16590 | 8326.83 | 1.22% | | 002698 | 博实股份 | 14.56 | 30.25 | -0.32 | -2.15% | 114298 | 16844.26 | 1.36% | | 688531 | 日联科技 | 131.21 | 117.53 | -2.90 | -2.16% | 76932.7 | 103369.6 | 6.70% | | 601798 | 蓝科高新 | 8.99 | 58.53 | -0.20 | -2.18% | 51030 | 4668.54 | 1.44% | | 301122 | 采纳股份 | 33.67 | 372.50 | -0.75 | -2.18% | 11143 | 3783.85 | 1.47% | | 688147 | 微导纳米 | 81.14 | 239.42 | -1.81 | -2.18% | 50372.9 | 41160.4 | 1.09% | | 000856 | 冀东装备 | 10.27 | 190.60 | -0.23 | -2.19% | 35963 | 3736.56 | 1.58% | | 688155 | 先惠技术 | 101.33 | 28.73 | -2.27 | -2.19% | 22539.45 | 22917.93 | 1.78% | | 301087 | 可孚医疗 | 51.01 | 31.08 | -1.15 | -2.20% | 14217 | 7334.68 | 0.73% | | 301533 | 威马农机 | 32.79 | 113.20 | -0.74 | -2.21% | 5669 | 1878.74 | 1.99% | | 301083 | 百胜智能 | 17.65 | 102.59 | -0.40 | -2.22% | 12236 | 2190.94 | 1.43% | | 688659 | 元琛科技 | 11.91 | -65.70 | -0.27 | -2.22% | 27616.3 | 3351.942 | 1.73% | | 300326 | ST凯利 | 7.04 | 28.17 | -0.16 | -2.22% | 65700 | 4678.76 | 0.92% | | 688271 | 联影医疗 | 113.96 | 49.48 | -2.60 | -2.23% | 46871.05 | 53785.27 | 0.57% | | 002097 | 山河智能 | 10.06 | 154.74 | -0.23 | -2.24% | 165744 | 16764.71 | 1.55% | | 603014 | 威高血净 | 35.73 | 30.57 | -0.82 | -2.24% | 8338 | 3000.69 | 2.12% | | 688310 | 迈得医疗 | 17.33 | 50.22 | -0.40 | -2.26% | 29548 | 5203.591 | 1.80% | | 301456 | 盘古智能 | 31.14 | 53.23 | -0.72 | -2.26% | 9314 | 2936.59 | 1.57% | | 002833 | 弘亚数控 | 21.57 | 20.63 | -0.50 | -2.27% | 61905 | 13270.41 | 2.15% | | 002209 | 达意隆 | 14.14 | 25.49 | -0.33 | -2.28% | 50933 | 7334.3 | 3.26% | | 688518 | 联赢激光 | 29.03 | 59.59 | -0.68 | -2.29% | 89836.26 | 26360.76 | 2.63% | | 300195 | 长荣股份 | 6.79 | -209.83 | -0.16 | -2.30% | 53786 | 3696.62 | 1.71% | | 688215 | 瑞晟智能 | 74.50 | 110.55 | -1.76 | -2.31% | 4946.55 | 3730.843 | 0.79% | | 001336 | 楚环科技 | 29.93 | 53.18 | -0.71 | -2.32% | 19084 | 5758.7 | 3.87% | | 603324 | 盛剑科技 | 25.69 | -59.42 | -0.61 | -2.32% | 12927 | 3355.38 | 0.88% | | 300633 | 开立医疗 | 23.51 | 57.28 | -0.56 | -2.33% | 34018 | 8075.19 | 1.27% | | 002837 | 英维克 | 99.77 | 202.09 | -2.39 | -2.34% | 273052 | 274554.9 | 3.15% | | 002006 | 精工科技 | 17.94 | 48.60 | -0.43 | -2.34% | 72484 | 13120.77 | 1.39% | | 601106 | 中国一重 | 4.57 | -138.70 | -0.11 | -2.35% | 862992 | 39874.86 | 1.26% | | 688389 | 普门科技 | 12.86 | 33.80 | -0.31 | -2.35% | 20641.22 | 2674.078 | 0.48% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.18 | -2.36% | 45392 | 3428.49 | 1.14% | | 002651 | 利君股份 | 9.53 | 239.29 | -0.23 | -2.36% | 53678 | 5154.47 | 0.95% | | 300173 | ST福能 | 4.11 | -19.65 | -0.10 | -2.38% | 130995 | 5431.21 | 1.78% | | 300278 | 华昌达 | 4.90 | -110.88 | -0.12 | -2.39% | 184630 | 9177.649 | 1.31% | | 000680 | 山推股份 | 12.25 | 14.48 | -0.30 | -2.39% | 141516 | 17462.41 | 1.08% | | 301513 | 尚水智能 | 84.90 | 62.02 | -2.10 | -2.41% | 25435 | 21775.02 | 12.62% | | 600320 | 振华重工 | 5.24 | 32.37 | -0.13 | -2.42% | 349030 | 18474.24 | 1.05% | | 688273 | 麦澜德 | 44.28 | 51.67 | -1.10 | -2.42% | 8078.03 | 3592.3 | 0.81% | | 300402 | 宝色股份 | 18.91 | 90.90 | -0.47 | -2.43% | 20419 | 3904.46 | 0.84% | | 600560 | 金自天正 | 14.37 | 63.60 | -0.36 | -2.44% | 16318 | 2375.83 | 0.73% | | 603338 | 浙江鼎力 | 56.15 | 14.78 | -1.41 | -2.45% | 44882 | 25356.93 | 0.89% | | 301367 | 瑞迈特 | 67.21 | 31.34 | -1.69 | -2.45% | 7391 | 5009.65 | 1.06% | | 002779 | 中坚科技 | 75.80 | 88.09 | -1.91 | -2.46% | 24906 | 19164.56 | 1.50% | | 600545 | 卓郎智能 | 5.91 | -19.27 | -0.15 | -2.48% | 1815774 | 107216.2 | 10.16% | | 920992 | 中科美菱 | 15.60 | 75.09 | -0.40 | -2.50% | 15007 | 2384.705 | 3.06% | | 688329 | 艾隆科技 | 24.57 | 197.26 | -0.63 | -2.50% | 9587.42 | 2389.082 | 1.24% | | 601399 | 国机重装 | 4.27 | 64.24 | -0.11 | -2.51% | 668882 | 28930.01 | 0.93% | | 001395 | 亚联机械 | 38.99 | 19.28 | -1.01 | -2.52% | 6909 | 2733.05 | 1.47% | | 688170 | 德龙激光 | 64.81 | 399.05 | -1.68 | -2.53% | 44091.85 | 28821.63 | 4.27% | | 300896 | 爱美客 | 115.49 | 30.51 | -3.00 | -2.53% | 20553 | 23943.69 | 1.01% | | 301128 | 强瑞技术 | 184.20 | 131.97 | -4.80 | -2.54% | 26511 | 49410.74 | 2.91% | | 002337 | 赛象科技 | 6.09 | 71.36 | -0.16 | -2.56% | 57846 | 3565.48 | 0.98% | | 688125 | 安达智能 | 206.61 | -142.38 | -5.49 | -2.59% | 6151.67 | 12809.97 | 0.75% | | 300049 | 福瑞医科 | 56.21 | 94.72 | -1.50 | -2.60% | 42057 | 23760.08 | 1.80% | | 300875 | 捷强装备 | 38.57 | -33.52 | -1.03 | -2.60% | 19158 | 7463 | 2.18% | | 603912 | 佳力图 | 11.21 | -98.12 | -0.30 | -2.61% | 150695 | 17074.75 | 2.78% | | 603135 | 中重科技 | 12.33 | -453.46 | -0.33 | -2.61% | 29301 | 3660.44 | 0.47% | | 603789 | *ST星农 | 5.93 | -15.52 | -0.16 | -2.63% | 28177 | 1684.33 | 1.08% | | 300412 | 迦南科技 | 5.18 | 101.69 | -0.14 | -2.63% | 90036 | 4729.6 | 1.92% | | 300653 | 正海生物 | 18.12 | 46.24 | -0.49 | -2.63% | 20059 | 3656.39 | 1.11% | | 000519 | 中兵红箭 | 17.73 | 109.59 | -0.48 | -2.64% | 188811 | 33793.24 | 1.36% | | 300410 | 正业科技 | 9.94 | 91.07 | -0.27 | -2.64% | 93329 | 9393.38 | 2.54% | | 301260 | 格力博 | 17.13 | -20.84 | -0.47 | -2.67% | 35257 | 6107.16 | 1.72% | | 301512 | 智信精密 | 54.01 | 94.91 | -1.49 | -2.68% | 13696 | 7509.86 | 5.48% | | 002204 | 大连重工 | 6.51 | 20.54 | -0.18 | -2.69% | 221932 | 14611.1 | 1.15% | | 300099 | 尤洛卡 | 9.37 | 37.51 | -0.26 | -2.70% | 150050 | 14244.35 | 2.56% | | 002021 | 中捷资源 | 3.23 | -182.82 | -0.09 | -2.71% | 229078 | 7485.16 | 1.92% | | 002957 | 科瑞技术 | 43.36 | 61.06 | -1.21 | -2.71% | 240748 | 106031.6 | 5.75% | | 600817 | 宇通重工 | 11.10 | 19.57 | -0.31 | -2.72% | 54795 | 6140.87 | 1.04% | | 300210 | 森远股份 | 10.01 | -126.78 | -0.28 | -2.72% | 80140 | 8095.04 | 1.66% | | 603012 | 创力集团 | 9.65 | 68.07 | -0.27 | -2.72% | 250956 | 24293.87 | 3.88% | | 300813 | 泰林生物 | 24.73 | 168.41 | -0.70 | -2.75% | 15626 | 3924.9 | 2.05% | | 300869 | 康泰医学 | 13.06 | -106.87 | -0.37 | -2.76% | 35350 | 4651.49 | 1.34% | | 300562 | 乐心医疗 | 14.11 | 33.85 | -0.40 | -2.76% | 37781 | 5381.54 | 2.26% | | 688161 | 威高骨科 | 28.27 | 43.31 | -0.82 | -2.82% | 13361.65 | 3814.063 | 0.33% | | 301468 | 博盈特焊 | 57.02 | 153.03 | -1.66 | -2.83% | 44659 | 25787.08 | 5.95% | | 603956 | 威派格 | 5.83 | -22.94 | -0.17 | -2.83% | 53538 | 3159.77 | 0.94% | | 300865 | 大宏立 | 32.15 | 251.15 | -0.95 | -2.87% | 21375 | 6940.11 | 3.44% | | 688400 | 凌云光 | 64.54 | 89.36 | -1.91 | -2.87% | 131351.6 | 85768.91 | 2.85% | | 300457 | 赢合科技 | 27.69 | 30.54 | -0.82 | -2.88% | 94150 | 26323.81 | 1.48% | | 002526 | 山东矿机 | 3.33 | 74.60 | -0.10 | -2.92% | 240738 | 8133.791 | 1.36% | | 688162 | 巨一科技 | 31.95 | 58.23 | -0.96 | -2.92% | 13199.89 | 4286.021 | 0.96% | | 002901 | 大博医疗 | 40.78 | 26.25 | -1.23 | -2.93% | 17884 | 7347.8 | 0.62% | | 301097 | 天益医疗 | 58.87 | -294.04 | -1.78 | -2.93% | 3727 | 2215.34 | 1.29% | | 002073 | 软控股份 | 6.56 | 18.79 | -0.20 | -2.96% | 232155 | 15431.38 | 2.29% | | 920177 | 恒道科技 | 36.68 | 25.05 | -1.12 | -2.96% | 24253 | 9285.91 | 20.60% | | 920522 | 纳科诺尔 | 55.22 | 186.06 | -1.69 | -2.97% | 26759 | 15084.53 | 2.06% | | 688377 | 迪威尔 | 36.59 | 61.69 | -1.12 | -2.97% | 17146.55 | 6340.25 | 0.88% | | 688573 | 信宇人 | 23.51 | -4.78 | -0.72 | -2.97% | 22797.5 | 5469.614 | 4.28% | | 603917 | 合力科技 | 12.37 | 122.54 | -0.38 | -2.98% | 27815 | 3492.54 | 1.36% | | 300171 | 东富龙 | 13.02 | 47.99 | -0.40 | -2.98% | 65194 | 8575.32 | 1.16% | | 688358 | 祥生医疗 | 33.86 | 31.40 | -1.05 | -3.01% | 18336.51 | 6228.519 | 1.64% | | 000425 | 徐工机械 | 10.64 | 18.97 | -0.33 | -3.01% | 1786564 | 190836.8 | 1.98% | | 300462 | ST华铭 | 13.83 | -45.41 | -0.43 | -3.02% | 20649 | 2874.67 | 1.50% | | 301158 | 德石股份 | 26.57 | 38.31 | -0.83 | -3.03% | 37195 | 10053.13 | 2.54% | | 300030 | 阳普医疗 | 8.30 | 90.36 | -0.26 | -3.04% | 66163 | 5555.81 | 2.43% | | 603088 | 宁波精达 | 12.09 | 66.19 | -0.38 | -3.05% | 80966 | 9976.03 | 1.85% | | 002278 | 神开股份 | 10.81 | 119.08 | -0.34 | -3.05% | 108924 | 11890.72 | 3.27% | | 300998 | 宁波方正 | 28.15 | 164.55 | -0.89 | -3.06% | 20174 | 5778.64 | 1.87% | | 603280 | 南方路机 | 33.40 | 38.06 | -1.06 | -3.08% | 16738 | 5665.34 | 1.54% | | 301022 | 海泰科 | 30.61 | 91.04 | -0.98 | -3.10% | 18883 | 5877.38 | 2.82% | | 688021 | 奥福科技 | 29.04 | 76.76 | -0.93 | -3.10% | 21815.44 | 6425.278 | 2.85% | | 300358 | 楚天科技 | 9.65 | 20.85 | -0.31 | -3.11% | 157851 | 15400.13 | 2.25% | | 920166 | 海圣医疗 | 28.55 | 28.11 | -0.92 | -3.12% | 13042 | 3796.935 | 5.49% | | 688499 | 利元亨 | 53.93 | 158.08 | -1.74 | -3.13% | 37825.67 | 20796.32 | 2.24% | | 300238 | 冠昊生物 | 14.07 | 189.93 | -0.46 | -3.17% | 54802 | 7781.4 | 2.07% | | 688726 | 拉普拉斯 | 71.88 | 59.32 | -2.37 | -3.19% | 232546.8 | 173134.1 | 10.57% | | 300425 | 中建环能 | 4.84 | 221.38 | -0.16 | -3.20% | 79965 | 3931.35 | 1.17% | | 001332 | 锡装股份 | 63.79 | 25.89 | -2.13 | -3.23% | 12691 | 8202.23 | 2.64% | | 688420 | 美腾科技 | 27.19 | -525.92 | -0.91 | -3.24% | 11730.83 | 3254.135 | 2.81% | | 688755 | 汉邦科技 | 39.94 | 52.46 | -1.34 | -3.25% | 8878.13 | 3612.024 | 5.04% | | 002611 | 东方精工 | 18.70 | 51.72 | -0.63 | -3.26% | 367871 | 69591.09 | 3.67% | | 300246 | 宝莱特 | 19.92 | -57.80 | -0.68 | -3.30% | 102292 | 20711.01 | 4.84% | | 688613 | 奥精医疗 | 20.42 | 196.90 | -0.71 | -3.36% | 16685.51 | 3463.459 | 1.22% | | 300631 | 久吾高科 | 29.77 | 51.82 | -1.04 | -3.38% | 27651 | 8342.95 | 2.29% | | 300509 | 新美星 | 11.36 | 26.39 | -0.40 | -3.40% | 38725 | 4479.23 | 1.57% | | 688114 | 华大智造 | 51.88 | -136.75 | -1.85 | -3.44% | 30394.07 | 15839.02 | 0.73% | | 920069 | 普昂医疗 | 43.45 | 25.27 | -1.55 | -3.44% | 16619 | 7409.022 | 11.25% | | 688113 | 联测科技 | 43.75 | 29.03 | -1.57 | -3.46% | 8854 | 3921.078 | 1.37% | | 600879 | 航天电子 | 25.85 | 373.19 | -0.93 | -3.47% | 1209134 | 315841.9 | 3.66% | | 920156 | 海昌智能 | 68.30 | 35.12 | -2.46 | -3.48% | 44118 | 31178.18 | 20.32% | | 600579 | 中化装备 | 7.47 | -28.55 | -0.27 | -3.49% | 55753 | 4250.19 | 1.13% | | 300950 | 德固特 | 22.30 | 46.25 | -0.81 | -3.50% | 22335 | 5086.7 | 2.31% | | 301021 | 英诺激光 | 63.99 | 146.60 | -2.34 | -3.53% | 47983 | 31049.59 | 3.14% | | 300879 | 大叶股份 | 23.67 | -22.16 | -0.87 | -3.55% | 27301 | 6566.63 | 1.36% | | 603308 | 应流股份 | 74.42 | 134.13 | -2.74 | -3.55% | 156177 | 117248.8 | 2.30% | | 002490 | 山东墨龙 | 9.76 | 1464.73 | -0.36 | -3.56% | 321787 | 31751.99 | 5.94% | | 301053 | 远信工业 | 64.28 | 287.68 | -2.38 | -3.57% | 16992 | 11095.3 | 1.94% | | 688013 | 天臣医疗 | 34.26 | 34.04 | -1.28 | -3.60% | 12040.8 | 4198.214 | 1.48% | | 603960 | 克来机电 | 22.73 | 281.21 | -0.85 | -3.60% | 60322 | 14018.95 | 2.30% | | 603309 | 维力医疗 | 14.34 | 54.11 | -0.54 | -3.63% | 54822 | 7954.46 | 1.88% | | 300368 | 汇金股份 | 12.40 | -39.80 | -0.47 | -3.65% | 327630 | 41289.59 | 6.19% | | 600843 | 上工申贝 | 8.93 | -54.90 | -0.34 | -3.67% | 74097 | 6717.58 | 1.58% | | 300206 | 理邦仪器 | 14.67 | 24.61 | -0.56 | -3.68% | 74311 | 11022.28 | 2.20% | | 300318 | 博晖创新 | 5.69 | -48.85 | -0.22 | -3.72% | 106659 | 6119.84 | 1.35% | | 301033 | 迈普医学 | 57.75 | 35.30 | -2.25 | -3.75% | 11783 | 6864.34 | 2.09% | | 300056 | 中创环保 | 11.26 | -39.75 | -0.44 | -3.76% | 234071 | 26859.57 | 6.08% | | 688236 | 春立医疗 | 17.53 | 24.35 | -0.69 | -3.79% | 17112.3 | 3045.419 | 0.59% | | 688101 | 三达膜 | 19.67 | 16.31 | -0.78 | -3.81% | 49005.98 | 9824.281 | 1.48% | | 688501 | 青达环保 | 23.62 | 21.82 | -0.94 | -3.83% | 17680.56 | 4249.242 | 1.42% | | 688580 | 伟思医疗 | 62.02 | 35.69 | -2.48 | -3.84% | 19765.31 | 12395.3 | 2.06% | | 688607 | 康众医疗 | 64.46 | -289.97 | -2.58 | -3.85% | 16434.7 | 10698.58 | 2.07% | | 603076 | 乐惠国际 | 30.50 | 143.14 | -1.23 | -3.88% | 24481 | 7554.15 | 2.03% | | 000157 | 中联重科 | 7.90 | 15.77 | -0.32 | -3.89% | 1130783 | 90714.52 | 1.60% | | 688028 | 沃尔德 | 122.23 | 181.31 | -4.97 | -3.91% | 39180.54 | 48940.54 | 2.60% | | 600055 | 万东医疗 | 13.41 | -33.81 | -0.55 | -3.94% | 73217 | 9997.58 | 1.04% | | 000528 | 柳工 | 9.70 | 12.68 | -0.40 | -3.96% | 665177 | 65448.79 | 3.27% | | 300751 | 迈为股份 | 274.50 | 112.99 | -11.38 | -3.98% | 98757 | 276548 | 5.12% | | 300604 | 长川科技 | 209.55 | 84.52 | -8.86 | -4.06% | 215380 | 458960.9 | 4.40% | | 600262 | 北方股份 | 24.23 | 18.13 | -1.03 | -4.08% | 50025 | 12328.49 | 2.94% | | 688805 | 健信超导 | 54.40 | 110.12 | -2.32 | -4.09% | 27629.43 | 15229.31 | 8.77% | | 605305 | 中际联合 | 44.10 | 16.72 | -1.90 | -4.13% | 51282 | 22953.45 | 2.41% | | 301312 | 智立方 | 121.51 | 226.94 | -5.30 | -4.18% | 46140 | 57257.56 | 7.62% | | 920152 | 昆工科技 | 18.08 | -9.45 | -0.79 | -4.19% | 32104 | 5951.115 | 3.91% | | 300837 | 浙矿股份 | 33.71 | 46.80 | -1.53 | -4.34% | 13802 | 4769.25 | 1.83% | | 300443 | 金雷股份 | 29.92 | 29.80 | -1.37 | -4.38% | 101751 | 30899.84 | 4.10% | | 688718 | 唯赛勃 | 18.80 | 64.94 | -0.88 | -4.47% | 40333.03 | 7702.253 | 2.32% | | 300776 | 帝尔激光 | 114.87 | 60.56 | -5.40 | -4.49% | 89464 | 104964.9 | 5.32% | | 300450 | 先导智能 | 54.00 | 56.37 | -2.55 | -4.51% | 449683 | 246549.6 | 2.88% | | 300818 | 耐普矿机 | 31.45 | 83.40 | -1.49 | -4.52% | 20728 | 6647.61 | 1.89% | | 688022 | ST瀚川 | 10.00 | 87.22 | -0.48 | -4.58% | 99232.12 | 10050.8 | 5.64% | | 300812 | 易天股份 | 39.87 | 741.77 | -1.93 | -4.62% | 90553 | 36705.75 | 9.45% | | 002950 | 奥美医疗 | 12.15 | 28.36 | -0.60 | -4.71% | 187231 | 23128.2 | 4.36% | | 300551 | 古鳌科技 | 15.13 | -20.92 | -0.76 | -4.78% | 104575 | 16151.08 | 3.19% | | 688084 | 晶品特装 | 65.67 | -324.71 | -3.32 | -4.81% | 18045.31 | 12066.12 | 2.39% | | 688328 | 深科达 | 66.91 | 169.98 | -3.40 | -4.84% | 99339.62 | 68310.37 | 10.52% | | 001256 | 炜冈科技 | 24.72 | 24.40 | -1.28 | -4.92% | 24780 | 6269.48 | 2.32% | | 600815 | 厦工股份 | 4.58 | -99.28 | -0.24 | -4.98% | 741594 | 34456.62 | 4.18% | | 002430 | 杭氧股份 | 29.41 | 29.13 | -1.55 | -5.01% | 204312 | 61220.16 | 2.09% | | 688314 | 康拓医疗 | 43.52 | 40.26 | -2.33 | -5.08% | 11786.92 | 5240.165 | 1.45% | | 688335 | 复洁科技 | 29.32 | -1168.20 | -1.60 | -5.17% | 29468.89 | 8774.808 | 1.99% | | 603337 | 杰克科技 | 41.02 | 22.54 | -2.33 | -5.37% | 49893 | 20665.29 | 1.05% | | 688277 | 天智航-U | 18.66 | -39.39 | -1.07 | -5.42% | 82311.23 | 15712.65 | 1.81% | | 688309 | 恒誉环保 | 82.24 | 96.48 | -4.80 | -5.51% | 43729.05 | 35129.85 | 5.51% | | 688633 | 星球石墨 | 36.71 | 23.40 | -2.18 | -5.61% | 50980.36 | 18952.5 | 3.55% | | 920061 | 西磁科技 | 27.82 | 425.01 | -1.68 | -5.69% | 22128 | 6284.399 | 5.62% | | 002645 | 华宏科技 | 28.37 | 45.70 | -1.72 | -5.72% | 407522 | 118287.4 | 7.29% | | 603095 | 越剑智能 | 23.51 | 91.66 | -1.67 | -6.63% | 121112 | 29119.93 | 4.69% | | 002730 | 电光科技 | 32.37 | 171.61 | -2.68 | -7.65% | 231674 | 76909.73 | 6.70% | | 300461 | 田中精机 | 55.60 | 1925.53 | -5.07 | -8.36% | 79705 | 46438.03 | 5.55% | | 603032 | 德新科技 | 23.94 | 81.23 | -2.46 | -9.32% | 160447 | 39688.87 | 6.93% |
|