|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)广东省上涨家数:330下跌家数:545平均涨幅:-0.14%平均换手:4.03%总成交额:4522.28亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300533 | 冰川网络 | 30.58 | 9.94 | +5.10 | +20.02% | 257800 | 74864.83 | 15.63% | | 688020 | 方邦股份 | 112.25 | -110.59 | +18.71 | +20.00% | 94598.62 | 98593.82 | 11.48% | | 688268 | 华特气体 | 119.04 | 105.53 | +19.84 | +20.00% | 145606.9 | 158495.4 | 12.14% | | 301486 | 致尚科技 | 209.06 | 157.52 | +34.84 | +20.00% | 212438 | 414357.9 | 29.32% | | 688025 | 杰普特 | 317.51 | 108.25 | +37.95 | +13.57% | 59736.11 | 179699.2 | 6.28% | | 688548 | 广钢气体 | 29.50 | 136.03 | +3.22 | +12.25% | 490188.6 | 138466.1 | 7.09% | | 301458 | 钧崴电子 | 41.92 | 86.94 | +4.48 | +11.97% | 248093 | 101292.5 | 21.12% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1847911 | 37283.08 | 20.45% | | 000690 | 宝新能源 | 5.27 | 12.27 | +0.48 | +10.02% | 2411377 | 122220.8 | 11.09% | | 603898 | 好莱客 | 14.50 | 215.89 | +1.32 | +10.02% | 80151 | 11219.08 | 2.57% | | 002853 | 皮阿诺 | 29.03 | -13.60 | +2.64 | +10.00% | 54117 | 15299.64 | 4.20% | | 603335 | 迪生力 | 7.37 | 65.09 | +0.67 | +10.00% | 203680 | 14625.17 | 4.76% | | 001268 | 联合精密 | 37.19 | 49.69 | +3.38 | +10.00% | 96137 | 35451.49 | 15.28% | | 002846 | 英联股份 | 16.29 | -1067.41 | +1.48 | +9.99% | 188523 | 29692.45 | 7.34% | | 003018 | 金富科技 | 47.45 | 122.29 | +4.31 | +9.99% | 129661 | 59904.88 | 5.46% | | 000539 | 粤电力Ａ | 6.39 | 55.92 | +0.58 | +9.98% | 1170257 | 71051.3 | 4.58% | | 300916 | 朗特智能 | 34.40 | 36.46 | +3.02 | +9.62% | 146562 | 49358.27 | 15.69% | | 300131 | 英唐智控 | 17.72 | 501.97 | +1.54 | +9.52% | 2084991 | 348575.9 | 20.00% | | 002992 | 宝明科技 | 56.80 | -1297.10 | +4.05 | +7.68% | 59528 | 32272.27 | 3.77% | | 000049 | 德赛电池 | 29.64 | 27.31 | +2.00 | +7.24% | 323771 | 92848.83 | 8.42% | | 300686 | 智动力 | 19.05 | -35.74 | +1.25 | +7.02% | 166690 | 30124.12 | 9.82% | | 688612 | 威迈斯 | 33.05 | 24.81 | +2.16 | +6.99% | 155335.7 | 50331.04 | 6.15% | | 001389 | 广合科技 | 158.30 | 73.63 | +10.00 | +6.74% | 119000 | 184968.5 | 7.83% | | 688655 | 迅捷兴 | 38.20 | -227.69 | +2.41 | +6.73% | 115882.6 | 43380.93 | 8.69% | | 002986 | 宇新股份 | 14.62 | -284.99 | +0.91 | +6.64% | 160737 | 23285.75 | 5.33% | | 301608 | 博实结 | 92.37 | 37.13 | +5.61 | +6.47% | 37291 | 34598.83 | 9.34% | | 603608 | 天创时尚 | 12.94 | -83.21 | +0.78 | +6.41% | 281133 | 35352.52 | 6.70% | | 300529 | 健帆生物 | 18.70 | 31.00 | +1.12 | +6.37% | 143682 | 26681.11 | 2.80% | | 002709 | 天赐材料 | 52.79 | 79.02 | +3.14 | +6.32% | 1593427 | 814553.8 | 10.56% | | 002436 | 兴森科技 | 28.21 | -1362.30 | +1.66 | +6.25% | 1613837 | 439123.8 | 10.68% | | 002856 | 美芝股份 | 12.55 | -7.05 | +0.73 | +6.18% | 79674 | 9603.297 | 6.43% | | 688772 | 珠海冠宇 | 17.47 | 41.94 | +1.01 | +6.14% | 816364.9 | 141432.2 | 7.21% | | 603268 | *ST松发 | 141.50 | 51.75 | +8.16 | +6.12% | 219814 | 310469.4 | 9.42% | | 688312 | 燕麦科技 | 66.95 | 71.53 | +3.80 | +6.02% | 85459.96 | 56451.8 | 5.86% | | 002668 | TCL智家 | 9.90 | 9.55 | +0.55 | +5.88% | 392189 | 38634.07 | 3.62% | | 002774 | 快意电梯 | 11.83 | 40.15 | +0.63 | +5.63% | 241201 | 28369.83 | 8.56% | | 688668 | 鼎通科技 | 223.00 | 115.90 | +11.81 | +5.59% | 86013.18 | 188875 | 6.18% | | 002763 | 汇洁股份 | 8.56 | 64.01 | +0.45 | +5.55% | 264528 | 22530.68 | 8.71% | | 000026 | 飞亚达 | 18.78 | 87.27 | +0.98 | +5.51% | 293732 | 53740.2 | 8.06% | | 002980 | 华盛昌 | 82.20 | 166.62 | +4.20 | +5.38% | 191201 | 155038.2 | 18.86% | | 002227 | 奥特迅 | 8.57 | -26.89 | +0.42 | +5.15% | 114197 | 9587.976 | 4.64% | | 002938 | 鹏鼎控股 | 69.25 | 42.95 | +3.38 | +5.13% | 465806 | 319566.4 | 2.02% | | 002620 | ST瑞和 | 9.82 | -27.71 | +0.47 | +5.03% | 187691 | 18298.21 | 5.95% | | 002289 | *ST宇顺 | 29.31 | -592.42 | +1.40 | +5.02% | 27675 | 8037.738 | 0.99% | | 603813 | *ST原尚 | 30.21 | -48.74 | +1.44 | +5.01% | 18443 | 5470.11 | 1.76% | | 002875 | 安奈儿 | 23.84 | -50.97 | +1.13 | +4.98% | 148583 | 34959.24 | 8.14% | | 300938 | 信测标准 | 51.50 | 63.87 | +2.44 | +4.97% | 275728 | 139357.8 | 13.05% | | 300448 | 浩云科技 | 7.30 | -73.45 | +0.33 | +4.73% | 488735 | 34773.07 | 7.61% | | 301366 | 一博科技 | 37.90 | 272.07 | +1.70 | +4.70% | 89822 | 34483.82 | 7.68% | | 603936 | 博敏电子 | 15.69 | -40.08 | +0.70 | +4.67% | 650311 | 100632.6 | 10.32% | | 000016 | 深康佳Ａ | 3.41 | -3.07 | +0.15 | +4.60% | 822511.1 | 27759.99 | 5.15% | | 002647 | 仁东控股 | 12.07 | 37.94 | +0.53 | +4.59% | 1058523 | 126246.1 | 10.43% | | 688530 | 欧莱新材 | 34.99 | -139.90 | +1.49 | +4.45% | 165638.4 | 56532.01 | 24.44% | | 688383 | 新益昌 | 102.11 | -489.69 | +4.31 | +4.41% | 24621.54 | 24632.8 | 2.42% | | 000037 | 深南电A | 11.40 | 42.67 | +0.48 | +4.40% | 739632.9 | 81247.98 | 21.82% | | 603838 | *ST四通 | 9.28 | -57.93 | +0.39 | +4.39% | 52824 | 4857.1 | 1.65% | | 300014 | 亿纬锂能 | 71.98 | 37.47 | +3.02 | +4.38% | 1066142 | 754131.2 | 5.10% | | 603002 | 宏昌电子 | 13.86 | 409.28 | +0.58 | +4.37% | 1200628 | 165839 | 10.59% | | 002957 | 科瑞技术 | 50.05 | 94.93 | +2.09 | +4.36% | 360050 | 180783.8 | 8.60% | | 301382 | 蜂助手 | 42.60 | 68.92 | +1.73 | +4.23% | 251092 | 106529.1 | 14.24% | | 688183 | 生益电子 | 112.95 | 74.56 | +4.46 | +4.11% | 220542.6 | 245050 | 2.65% | | 300570 | 太辰光 | 143.10 | 108.72 | +5.65 | +4.11% | 272032 | 378976.8 | 14.15% | | 300408 | 三环集团 | 66.09 | 48.37 | +2.60 | +4.10% | 300801 | 198066.2 | 1.61% | | 301319 | 唯特偶 | 73.11 | 106.01 | +2.86 | +4.07% | 125673 | 91575.28 | 13.44% | | 002972 | 科安达 | 13.57 | 38.18 | +0.53 | +4.06% | 148360 | 19914.53 | 11.02% | | 002008 | 大族激光 | 92.80 | 80.31 | +3.62 | +4.06% | 460231 | 429707.8 | 4.81% | | 688148 | 芳源股份 | 9.55 | 621.14 | +0.37 | +4.03% | 357056.9 | 33517.31 | 7.00% | | 000601 | 韶能股份 | 7.11 | 144.37 | +0.27 | +3.95% | 1979527 | 138579.7 | 18.86% | | 600183 | 生益科技 | 72.55 | 62.73 | +2.75 | +3.94% | 735391.1 | 532713.7 | 3.07% | | 002975 | 博杰股份 | 98.83 | 108.27 | +3.73 | +3.92% | 156058 | 152263.5 | 14.74% | | 688662 | 富信科技 | 70.95 | 156.96 | +2.65 | +3.88% | 65891.44 | 46125.65 | 7.47% | | 002850 | 科达利 | 207.10 | 32.37 | +7.49 | +3.75% | 62558 | 127473.5 | 3.14% | | 002789 | *ST建艺 | 13.85 | -1.88 | +0.49 | +3.67% | 46854 | 6505.724 | 2.99% | | 002831 | 裕同科技 | 38.19 | 23.83 | +1.35 | +3.66% | 147981 | 55156.45 | 2.90% | | 300572 | 安车检测 | 29.43 | -32.44 | +1.03 | +3.63% | 90450 | 26412.52 | 4.93% | | 301629 | 矽电股份 | 303.45 | 242.69 | +10.56 | +3.61% | 29780 | 89743.48 | 15.51% | | 300671 | 富满微 | 46.15 | -55.75 | +1.60 | +3.59% | 196518 | 89628.45 | 8.90% | | 301513 | N尚水 | 100.02 | 62.27 | +3.46 | +3.58% | 105102 | 103567.2 | 52.16% | | 301512 | 智信精密 | 49.12 | 70.50 | +1.65 | +3.48% | 31589 | 15503.04 | 12.73% | | 300790 | 宇瞳光学 | 31.44 | 49.38 | +1.05 | +3.46% | 264408 | 80612.77 | 8.15% | | 301631 | 壹连科技 | 104.97 | 35.46 | +3.45 | +3.40% | 44433 | 46997.49 | 14.47% | | 688401 | 路维光电 | 58.35 | 44.77 | +1.90 | +3.37% | 53123.24 | 30433.75 | 2.75% | | 002813 | 路畅科技 | 26.70 | -34.18 | +0.85 | +3.29% | 51940 | 13554.22 | 4.33% | | 301002 | 崧盛股份 | 45.18 | -238.14 | +1.42 | +3.24% | 58915 | 26291.26 | 6.93% | | 603920 | 世运电路 | 60.01 | 52.93 | +1.84 | +3.16% | 627501 | 370569 | 8.71% | | 300043 | 星辉娱乐 | 5.88 | 24.26 | +0.18 | +3.16% | 682799.1 | 39973.73 | 5.49% | | 688418 | 震有科技 | 51.00 | -270.13 | +1.55 | +3.13% | 103115.5 | 51851.44 | 5.36% | | 002832 | 比音勒芬 | 18.53 | 16.57 | +0.56 | +3.12% | 146536 | 27024.98 | 3.76% | | 300940 | 南极光 | 24.30 | 40.89 | +0.72 | +3.05% | 69726 | 16989.06 | 4.43% | | 300854 | 中兰环保 | 29.39 | -139.48 | +0.87 | +3.05% | 56950 | 16545.46 | 7.00% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | +0.30 | +3.00% | 181051 | 18356.86 | 2.97% | | 920045 | 蘅东光 | 553.01 | 144.25 | +16.01 | +2.98% | 14752 | 80026.27 | 7.33% | | 300235 | 方直科技 | 14.30 | 633.46 | +0.41 | +2.95% | 177981 | 24600.62 | 8.76% | | 002970 | 锐明技术 | 63.98 | 30.43 | +1.83 | +2.94% | 87126 | 55479.4 | 7.00% | | 688045 | 必易微 | 53.03 | 309.94 | +1.46 | +2.83% | 35994.91 | 18540.23 | 5.10% | | 002584 | 西陇科学 | 7.84 | -71.42 | +0.21 | +2.75% | 291895 | 22766.82 | 6.23% | | 688525 | 佰维存储 | 275.96 | 32.90 | +7.26 | +2.70% | 337035.2 | 917009 | 7.16% | | 002916 | 深南电路 | 295.33 | 61.41 | +7.71 | +2.68% | 122227 | 355812.2 | 1.84% | | 301449 | 天溯计量 | 82.66 | 48.54 | +2.15 | +2.67% | 25710 | 21020.98 | 18.48% | | 002218 | 拓日新能 | 5.80 | -63.26 | +0.15 | +2.65% | 1515682 | 87796.23 | 10.92% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.21 | +2.63% | 335684 | 27568.03 | 2.30% | | 000533 | 顺钠股份 | 16.40 | 111.13 | +0.42 | +2.63% | 1425106 | 228048.1 | 20.81% | | 603725 | 天安新材 | 9.43 | 24.83 | +0.24 | +2.61% | 102830 | 9659.369 | 3.59% | | 300756 | 金马游乐 | 53.63 | 103.69 | +1.30 | +2.48% | 42140 | 22309.89 | 3.21% | | 002348 | 高乐股份 | 9.97 | -271.93 | +0.24 | +2.47% | 307498 | 30668.67 | 3.40% | | 300410 | 正业科技 | 10.11 | 100.92 | +0.24 | +2.43% | 396166 | 39641.88 | 10.79% | | 002678 | 珠江钢琴 | 5.96 | -21.65 | +0.14 | +2.41% | 215141 | 12825.32 | 1.58% | | 301138 | 华研精机 | 39.25 | 39.90 | +0.91 | +2.37% | 19717 | 7668.181 | 2.88% | | 003039 | 顺控发展 | 15.60 | 31.71 | +0.36 | +2.36% | 127523 | 19761.89 | 2.07% | | 300620 | 光库科技 | 256.82 | 362.22 | +5.90 | +2.35% | 180655 | 452966.8 | 7.31% | | 688388 | 嘉元科技 | 50.94 | -430.16 | +1.17 | +2.35% | 352750.2 | 178512.3 | 7.74% | | 000573 | 粤宏远Ａ | 4.91 | 45.68 | +0.11 | +2.29% | 363170 | 17498.08 | 5.74% | | 688499 | 利元亨 | 55.63 | 182.24 | +1.24 | +2.28% | 77578.91 | 42953.8 | 4.60% | | 002215 | 诺普信 | 10.14 | 15.15 | +0.22 | +2.22% | 158667 | 16186.31 | 1.98% | | 000090 | 天健集团 | 3.71 | 22.20 | +0.08 | +2.20% | 279563 | 10319.89 | 1.50% | | 300903 | 科翔股份 | 38.38 | -57.94 | +0.81 | +2.16% | 229256 | 87359.08 | 6.98% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.38 | +2.11% | 61858 | 11365.57 | 2.15% | | 300207 | 欣旺达 | 29.65 | 32.97 | +0.61 | +2.10% | 1139405 | 334220 | 6.65% | | 300876 | 蒙泰高新 | 27.73 | -48.67 | +0.57 | +2.10% | 20481 | 5607.867 | 2.53% | | 301373 | 凌玮科技 | 99.65 | 78.76 | +2.04 | +2.09% | 81278 | 82940.63 | 19.93% | | 002836 | 新宏泽 | 13.11 | 53.00 | +0.26 | +2.02% | 45917 | 5982.98 | 1.99% | | 002979 | 雷赛智能 | 40.47 | 58.76 | +0.80 | +2.02% | 53132 | 21232.69 | 2.41% | | 000828 | 东莞控股 | 10.18 | 12.85 | +0.20 | +2.00% | 90113 | 9075.878 | 0.87% | | 002345 | 潮宏基 | 11.24 | 20.09 | +0.22 | +2.00% | 203747 | 22782.96 | 2.35% | | 002169 | 智光电气 | 14.90 | 86.06 | +0.29 | +1.98% | 289790 | 42430.73 | 3.82% | | 601330 | 绿色动力 | 8.23 | 19.07 | +0.16 | +1.98% | 463245 | 37694.62 | 4.68% | | 603328 | 依顿电子 | 13.38 | 28.69 | +0.26 | +1.98% | 341778 | 45218.14 | 3.42% | | 300521 | 爱司凯 | 27.89 | -314.58 | +0.54 | +1.97% | 36984 | 10296.63 | 2.47% | | 688210 | 统联精密 | 47.99 | 274.15 | +0.90 | +1.91% | 41440.55 | 19646.49 | 2.56% | | 301313 | 凡拓数创 | 35.77 | -23.62 | +0.67 | +1.91% | 43514 | 15395 | 5.56% | | 301365 | 矩阵股份 | 31.55 | 98.20 | +0.59 | +1.91% | 56270 | 17707.73 | 5.55% | | 002741 | 光华科技 | 19.97 | 77.49 | +0.37 | +1.89% | 201838 | 40056.33 | 4.73% | | 301021 | 英诺激光 | 63.99 | 227.15 | +1.16 | +1.85% | 54328 | 34651.5 | 3.56% | | 301662 | 宏工科技 | 169.57 | 107.84 | +3.07 | +1.84% | 33525 | 56526.86 | 10.90% | | 301282 | 金禄电子 | 45.87 | 76.69 | +0.83 | +1.84% | 166555 | 74585.41 | 14.16% | | 002295 | 精艺股份 | 11.13 | 229.09 | +0.20 | +1.83% | 49845 | 5499.989 | 1.99% | | 688112 | 鼎阳科技 | 53.22 | 59.57 | +0.95 | +1.82% | 36537.77 | 19342.91 | 2.29% | | 300335 | 迪森股份 | 6.85 | 74.33 | +0.12 | +1.78% | 444000 | 29717.55 | 11.56% | | 003816 | 中国广核 | 4.57 | 23.63 | +0.08 | +1.78% | 1647997 | 75073.02 | 0.42% | | 000045 | 深纺织Ａ | 12.10 | 89.58 | +0.21 | +1.77% | 136557 | 16169.87 | 2.99% | | 000061 | 农产品 | 7.54 | 44.98 | +0.13 | +1.75% | 155080 | 11598.83 | 0.86% | | 601139 | 深圳燃气 | 6.98 | 13.93 | +0.12 | +1.75% | 273171 | 18949.27 | 0.95% | | 300635 | 中达安 | 14.04 | -38.84 | +0.24 | +1.74% | 68230 | 9557.011 | 5.67% | | 300681 | 英搏尔 | 29.90 | 39.48 | +0.48 | +1.63% | 189960 | 57104.25 | 8.23% | | 300616 | 尚品宅配 | 12.48 | -15.51 | +0.20 | +1.63% | 44514 | 5474.07 | 2.87% | | 000027 | 深圳能源 | 6.87 | 15.54 | +0.11 | +1.63% | 565965 | 38620.88 | 1.19% | | 301133 | 金钟股份 | 46.65 | 125.01 | +0.74 | +1.61% | 29779 | 13859.02 | 2.68% | | 000685 | 中山公用 | 11.36 | 12.10 | +0.18 | +1.61% | 118570 | 13373.53 | 0.95% | | 300769 | 德方纳米 | 48.66 | -12.86 | +0.77 | +1.61% | 178906 | 86498.38 | 7.11% | | 300409 | 道氏技术 | 27.20 | 37.28 | +0.42 | +1.57% | 412474 | 110798.5 | 5.92% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.35 | +1.55% | 97092 | 22126.08 | 4.64% | | 301618 | 长联科技 | 49.60 | 93.78 | +0.75 | +1.54% | 6643 | 3274.59 | 2.00% | | 688328 | 深科达 | 41.74 | 161.46 | +0.63 | +1.53% | 67833.97 | 28096.59 | 7.18% | | 002919 | 名臣健康 | 20.27 | -719.50 | +0.30 | +1.50% | 44649 | 9031.507 | 1.69% | | 301086 | 鸿富瀚 | 178.23 | 158.09 | +2.60 | +1.48% | 24222 | 42771.11 | 5.16% | | 000531 | 穗恒运Ａ | 6.88 | 23.69 | +0.10 | +1.47% | 390274 | 26476 | 4.29% | | 002806 | 华锋股份 | 14.50 | 43.82 | +0.21 | +1.47% | 99035 | 14310.42 | 5.69% | | 001323 | 慕思股份 | 24.23 | 14.81 | +0.35 | +1.47% | 10608 | 2563.008 | 0.34% | | 002876 | 三利谱 | 29.87 | 110.31 | +0.43 | +1.46% | 78879 | 23561.31 | 5.30% | | 600323 | 瀚蓝环境 | 29.39 | 12.72 | +0.40 | +1.38% | 30568 | 8956.719 | 0.37% | | 002867 | 周大生 | 12.52 | 13.11 | +0.17 | +1.38% | 74919 | 9357.621 | 0.69% | | 603233 | 大参林 | 17.77 | 17.79 | +0.24 | +1.37% | 43358 | 7678.324 | 0.38% | | 301263 | 泰恩康 | 29.73 | 543.16 | +0.40 | +1.36% | 36954 | 10911.69 | 1.22% | | 002084 | 海鸥住工 | 3.77 | -13.42 | +0.05 | +1.34% | 202902 | 7595.495 | 3.15% | | 688209 | 英集芯 | 22.28 | 54.47 | +0.29 | +1.32% | 115859.4 | 26180.2 | 2.67% | | 688669 | 聚石化学 | 27.74 | -15.23 | +0.36 | +1.31% | 32083.75 | 8746.965 | 2.64% | | 300155 | 安居宝 | 4.68 | -41.25 | +0.06 | +1.30% | 113002 | 5270.111 | 3.42% | | 600098 | 广州发展 | 7.08 | 10.70 | +0.09 | +1.29% | 307097 | 21541.35 | 0.88% | | 301312 | 智立方 | 118.63 | 169.01 | +1.50 | +1.28% | 63375 | 74346.79 | 10.47% | | 688620 | 安凯微 | 12.03 | -40.43 | +0.15 | +1.26% | 57968.81 | 6883.255 | 2.50% | | 001221 | 悍高集团 | 63.39 | 38.15 | +0.77 | +1.23% | 8618 | 5435.157 | 2.39% | | 000987 | 越秀资本 | 9.08 | 12.94 | +0.11 | +1.23% | 471713 | 42568.51 | 0.94% | | 001339 | 智微智能 | 72.09 | 104.72 | +0.87 | +1.22% | 84847 | 60622.06 | 7.11% | | 600872 | 中炬高新 | 21.73 | 27.34 | +0.26 | +1.21% | 735083.1 | 160231 | 9.53% | | 300811 | 铂科新材 | 87.00 | 65.88 | +1.04 | +1.21% | 55835 | 48430.58 | 2.35% | | 002830 | 名雕股份 | 22.01 | 72.49 | +0.26 | +1.20% | 20901 | 4566.997 | 3.13% | | 002311 | 海大集团 | 48.42 | 16.04 | +0.57 | +1.19% | 75020 | 36237.9 | 0.45% | | 300227 | 光韵达 | 11.90 | -25.80 | +0.14 | +1.19% | 185022 | 21659.24 | 4.27% | | 688686 | 奥普特 | 109.17 | 71.68 | +1.25 | +1.16% | 14289.32 | 15569.22 | 1.17% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.28 | +1.16% | 45149 | 10990.09 | 6.20% | | 002511 | 中顺洁柔 | 8.86 | 35.77 | +0.10 | +1.14% | 157324 | 13913.1 | 1.24% | | 002759 | 天际股份 | 34.88 | 212.80 | +0.39 | +1.13% | 433499 | 150882.5 | 8.65% | | 300720 | 海川智能 | 64.74 | 325.91 | +0.71 | +1.11% | 107495 | 69135.98 | 6.15% | | 300852 | 四会富仕 | 44.10 | 55.25 | +0.47 | +1.08% | 41489 | 18238.24 | 2.68% | | 601333 | 广深铁路 | 3.06 | 15.20 | +0.03 | +0.99% | 466860 | 14244.09 | 0.83% | | 001209 | 洪兴股份 | 20.82 | 106.98 | +0.20 | +0.97% | 24548 | 5082.518 | 2.55% | | 001322 | 箭牌家居 | 7.34 | 105.45 | +0.07 | +0.96% | 91124 | 6735.053 | 1.16% | | 603808 | 歌力思 | 10.64 | -18.05 | +0.10 | +0.95% | 134021 | 14199.86 | 3.63% | | 301328 | 维峰电子 | 62.25 | 69.07 | +0.58 | +0.94% | 44125 | 27649.19 | 4.02% | | 002212 | 天融信 | 7.59 | 531.94 | +0.07 | +0.93% | 324405 | 24681.06 | 2.78% | | 000893 | 亚钾国际 | 53.56 | 27.57 | +0.49 | +0.92% | 120184 | 64182.75 | 1.48% | | 688721 | 龙图光罩 | 44.16 | 105.11 | +0.40 | +0.91% | 25522.63 | 11197.88 | 4.77% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.04 | +0.91% | 73692 | 3245.15 | 2.02% | | 688279 | 峰岹科技 | 179.20 | 94.22 | +1.62 | +0.91% | 11186.44 | 19917.83 | 1.20% | | 301658 | 首航新能 | 42.78 | 113.57 | +0.38 | +0.90% | 115200 | 48722.74 | 11.83% | | 603288 | 海天味业 | 40.65 | 33.80 | +0.36 | +0.89% | 163806 | 66917.93 | 0.29% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.04 | +0.88% | 209854 | 9552.018 | 0.66% | | 300012 | 华测检测 | 17.33 | 27.55 | +0.15 | +0.87% | 608706 | 105288.6 | 4.25% | | 688115 | 思林杰 | 45.18 | 1579.63 | +0.38 | +0.85% | 13282.47 | 5940.919 | 1.99% | | 688090 | 瑞松科技 | 73.47 | 754.77 | +0.61 | +0.84% | 50872.08 | 37248 | 4.16% | | 300679 | 电连技术 | 43.52 | 34.46 | +0.36 | +0.83% | 205019 | 88197.48 | 5.70% | | 603978 | 深圳新星 | 25.40 | -21.04 | +0.21 | +0.83% | 96410 | 24242.38 | 4.57% | | 301338 | 凯格精机 | 182.36 | 131.34 | +1.47 | +0.81% | 43091 | 77982.27 | 7.29% | | 001872 | 招商港口 | 21.66 | 11.66 | +0.17 | +0.79% | 19889 | 4321.552 | 0.09% | | 300607 | 拓斯达 | 26.95 | 174.01 | +0.21 | +0.79% | 96377 | 25780.19 | 2.86% | | 603063 | 禾望电气 | 41.25 | 39.69 | +0.32 | +0.78% | 409597 | 169024.1 | 8.93% | | 002815 | 崇达技术 | 15.71 | 62.74 | +0.12 | +0.77% | 334254 | 52175.6 | 4.30% | | 688026 | 洁特生物 | 16.34 | 47.57 | +0.12 | +0.74% | 13950.18 | 2273.644 | 0.99% | | 301067 | 显盈科技 | 34.07 | 2487.26 | +0.25 | +0.74% | 13772 | 4687.28 | 2.16% | | 688345 | 博力威 | 54.60 | 98.83 | +0.40 | +0.74% | 31436.5 | 17298.93 | 3.14% | | 301602 | 超研股份 | 19.43 | 58.53 | +0.14 | +0.73% | 15100 | 2926.651 | 0.72% | | 603848 | 好太太 | 15.65 | 31.29 | +0.11 | +0.71% | 12092 | 1885.792 | 0.30% | | 300814 | 中富电路 | 98.50 | 542.18 | +0.69 | +0.71% | 70807 | 69359.48 | 3.70% | | 300568 | 星源材质 | 15.85 | 586.50 | +0.11 | +0.70% | 779034 | 123081.6 | 6.45% | | 603228 | 景旺电子 | 65.17 | 52.14 | +0.45 | +0.70% | 267552 | 172889.3 | 2.74% | | 002949 | 华阳国际 | 14.55 | 31.49 | +0.10 | +0.69% | 88730 | 13087.65 | 5.84% | | 603882 | 金域医学 | 27.85 | -23.26 | +0.19 | +0.69% | 37548 | 10367.08 | 0.82% | | 003013 | 地铁设计 | 13.39 | 13.25 | +0.09 | +0.68% | 17150 | 2287.282 | 0.43% | | 002243 | 力合科创 | 8.98 | 61.47 | +0.06 | +0.67% | 90139 | 8015.428 | 0.75% | | 688625 | 呈和科技 | 69.30 | 46.34 | +0.46 | +0.67% | 23840.11 | 16489.24 | 1.27% | | 301413 | 安培龙 | 122.46 | 129.06 | +0.80 | +0.66% | 34713 | 42295.07 | 5.91% | | 301131 | 聚赛龙 | 42.90 | 47.06 | +0.28 | +0.66% | 8766 | 3740.14 | 2.24% | | 002911 | 佛燃能源 | 13.79 | 17.38 | +0.09 | +0.66% | 60687 | 8349.438 | 0.48% | | 002544 | 普天科技 | 27.81 | 1802.79 | +0.18 | +0.65% | 173022 | 48090.98 | 2.54% | | 300576 | 容大感光 | 37.22 | 117.53 | +0.24 | +0.65% | 96761 | 35944.88 | 4.16% | | 603797 | 联泰环保 | 4.72 | 21.48 | +0.03 | +0.64% | 45463 | 2137.843 | 0.79% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 550874 | 17677.24 | 4.98% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.02 | +0.62% | 200121 | 6519.744 | 1.51% | | 301683 | 慧谷新材 | 130.80 | 39.92 | +0.80 | +0.62% | 47808 | 61145.67 | 33.51% | | 600894 | 广日股份 | 9.97 | 12.32 | +0.06 | +0.61% | 66639 | 6651.488 | 0.79% | | 002482 | 广田集团 | 1.67 | -53.12 | +0.01 | +0.60% | 245653 | 4094.315 | 0.66% | | 601900 | 南方传媒 | 13.46 | 10.49 | +0.08 | +0.60% | 107592 | 14534.93 | 1.22% | | 002543 | 万和电气 | 8.54 | 9.30 | +0.05 | +0.59% | 47137 | 4011.686 | 0.71% | | 301392 | 汇成真空 | 154.80 | 695.63 | +0.90 | +0.58% | 53103 | 82536.02 | 13.02% | | 001914 | 招商积余 | 10.34 | 16.64 | +0.06 | +0.58% | 76527 | 7934.063 | 0.73% | | 600868 | 梅雁吉祥 | 3.48 | -68.04 | +0.02 | +0.58% | 726720 | 25019.31 | 3.83% | | 002352 | 顺丰控股 | 36.87 | 16.71 | +0.21 | +0.57% | 150541 | 55507.76 | 0.32% | | 000507 | 珠海港 | 5.30 | 16.16 | +0.03 | +0.57% | 129809 | 6835.014 | 1.44% | | 002327 | 富安娜 | 7.12 | 14.60 | +0.04 | +0.56% | 48584 | 3449.348 | 0.99% | | 000042 | 中洲控股 | 8.93 | -6.58 | +0.05 | +0.56% | 34133 | 3036.009 | 0.51% | | 300619 | 金银河 | 42.89 | -126.32 | +0.24 | +0.56% | 78267 | 33421.76 | 5.38% | | 300037 | 新宙邦 | 62.88 | 43.08 | +0.35 | +0.56% | 255239 | 158122.5 | 4.74% | | 688671 | 碧兴物联 | 21.74 | -19.98 | +0.12 | +0.56% | 12580.5 | 2743.74 | 2.69% | | 300199 | 翰宇药业 | 21.81 | -285.40 | +0.12 | +0.55% | 470336 | 102667.2 | 6.31% | | 600548 | 深高速 | 9.14 | 20.18 | +0.05 | +0.55% | 17437 | 1591.616 | 0.10% | | 300460 | ST惠伦 | 9.21 | -9.69 | +0.05 | +0.55% | 80804 | 7423.177 | 2.88% | | 300221 | 银禧科技 | 11.40 | 48.78 | +0.06 | +0.53% | 182100 | 20618.13 | 3.98% | | 002841 | 视源股份 | 36.42 | 25.01 | +0.19 | +0.52% | 46658 | 16914.75 | 0.90% | | 002419 | 天虹股份 | 5.82 | 81.78 | +0.03 | +0.52% | 193843 | 11238.75 | 1.66% | | 002885 | 京泉华 | 29.45 | 117.77 | +0.15 | +0.51% | 359631 | 105246.2 | 15.57% | | 600048 | 保利发展 | 5.97 | 69.07 | +0.03 | +0.51% | 711360.9 | 42390.63 | 0.59% | | 002816 | *ST和科 | 25.99 | -166.68 | +0.13 | +0.50% | 45271 | 11832.81 | 4.53% | | 003035 | 南网能源 | 8.03 | 87.79 | +0.04 | +0.50% | 1119738 | 88753.54 | 2.96% | | 000782 | 恒申新材 | 6.10 | -36.78 | +0.03 | +0.49% | 291781 | 17761.77 | 5.52% | | 000025 | 特力Ａ | 16.31 | 46.21 | +0.08 | +0.49% | 27543 | 4465.25 | 0.70% | | 603630 | 拉芳家化 | 16.66 | -5279.03 | +0.08 | +0.48% | 32903 | 5479.437 | 1.46% | | 300760 | 迈瑞医疗 | 158.85 | 23.67 | +0.75 | +0.47% | 79928 | 127342.2 | 0.66% | | 603991 | 至正股份 | 117.79 | -400.00 | +0.55 | +0.47% | 18143 | 21228.7 | 2.43% | | 300976 | 达瑞电子 | 60.30 | 27.83 | +0.28 | +0.47% | 11866 | 7124.366 | 1.38% | | 003028 | 振邦智能 | 28.35 | 55.88 | +0.13 | +0.46% | 9978 | 2814.732 | 1.41% | | 603043 | 广州酒家 | 15.48 | 18.04 | +0.07 | +0.45% | 24480 | 3794.595 | 0.43% | | 001283 | 豪鹏科技 | 71.90 | 35.39 | +0.32 | +0.45% | 40141 | 28777.64 | 5.03% | | 600428 | 中远海特 | 8.99 | 13.86 | +0.04 | +0.45% | 288051 | 25733.84 | 1.18% | | 000921 | 海信家电 | 22.60 | 9.82 | +0.10 | +0.44% | 50315 | 11363.99 | 0.55% | | 301177 | 迪阿股份 | 29.43 | 87.01 | +0.13 | +0.44% | 9480 | 2781.807 | 0.24% | | 002988 | 豪美新材 | 34.44 | 47.59 | +0.15 | +0.44% | 40496 | 13908.76 | 1.62% | | 300281 | 金明精机 | 6.91 | -830.14 | +0.03 | +0.44% | 56669 | 3902.399 | 1.43% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.03 | +0.43% | 80734 | 5647.378 | 2.35% | | 301332 | 德尔玛 | 9.41 | 34.16 | +0.04 | +0.43% | 20863 | 1956.255 | 0.79% | | 300844 | 山水比德 | 35.50 | -111.82 | +0.15 | +0.42% | 8596 | 3044.306 | 0.95% | | 300457 | 赢合科技 | 28.65 | 34.35 | +0.12 | +0.42% | 175897 | 50502.87 | 2.77% | | 300752 | 隆利科技 | 19.41 | 58.66 | +0.08 | +0.41% | 50232 | 9677.978 | 3.19% | | 000717 | 中南股份 | 2.44 | -14.07 | +0.01 | +0.41% | 118364 | 2880.675 | 0.49% | | 300833 | 浩洋股份 | 35.14 | 25.03 | +0.14 | +0.40% | 10055 | 3511.186 | 1.24% | | 300909 | 汇创达 | 41.25 | 86.15 | +0.16 | +0.39% | 25959 | 10661.48 | 2.12% | | 002210 | 飞马国际 | 2.59 | 743.22 | +0.01 | +0.39% | 499684 | 12839.55 | 1.88% | | 300350 | 华鹏飞 | 5.25 | -8841.68 | +0.02 | +0.38% | 118927 | 6204.523 | 2.52% | | 300146 | 汤臣倍健 | 10.72 | 23.19 | +0.04 | +0.37% | 146793 | 15745.91 | 1.31% | | 000823 | 超声电子 | 16.10 | 38.87 | +0.06 | +0.37% | 209115 | 33504.95 | 3.89% | | 002889 | 东方嘉盛 | 13.61 | 33.50 | +0.05 | +0.37% | 16445 | 2237.017 | 0.65% | | 300042 | 朗科科技 | 49.40 | 364.66 | +0.18 | +0.37% | 168643 | 82374.04 | 8.42% | | 301500 | 飞南资源 | 24.79 | 48.50 | +0.09 | +0.36% | 105446 | 25829.97 | 7.32% | | 002016 | 世荣兆业 | 5.57 | 29.67 | +0.02 | +0.36% | 190310 | 10553.31 | 2.35% | | 688628 | 优利德 | 81.44 | 59.71 | +0.29 | +0.36% | 43270.05 | 34820.78 | 3.87% | | 688627 | 精智达 | 283.48 | 407.37 | +0.98 | +0.35% | 26440.07 | 74810.28 | 3.65% | | 000429 | 粤高速Ａ | 12.68 | 14.72 | +0.04 | +0.32% | 46955 | 5979.235 | 0.36% | | 002989 | 中天精装 | 25.88 | -13.68 | +0.08 | +0.31% | 30081 | 7686.594 | 1.64% | | 601228 | 广州港 | 3.25 | 29.84 | +0.01 | +0.31% | 206010 | 6691.33 | 0.27% | | 000089 | 深圳机场 | 6.87 | 24.11 | +0.02 | +0.29% | 57156 | 3926.226 | 0.28% | | 600325 | 华发股份 | 3.58 | -34.96 | +0.01 | +0.28% | 283492 | 10121.67 | 1.03% | | 002429 | 兆驰股份 | 10.99 | 40.44 | +0.03 | +0.27% | 1115073 | 121430.7 | 2.46% | | 001212 | 中旗新材 | 49.01 | -2879.49 | +0.13 | +0.27% | 37898 | 18519.32 | 2.18% | | 300973 | 立高食品 | 34.14 | 18.49 | +0.09 | +0.26% | 19295 | 6579.88 | 1.63% | | 002060 | 广东建工 | 3.87 | 13.10 | +0.01 | +0.26% | 499119 | 19184.15 | 3.19% | | 300625 | 三雄极光 | 11.90 | -139.86 | +0.03 | +0.25% | 16343 | 1944.987 | 1.01% | | 002492 | 恒基达鑫 | 8.18 | -51.47 | +0.02 | +0.25% | 218862 | 18036.32 | 5.50% | | 002340 | 格林美 | 8.48 | 35.32 | +0.02 | +0.24% | 1333799 | 112723.6 | 2.63% | | 002965 | 祥鑫科技 | 31.02 | 33.08 | +0.07 | +0.23% | 41646 | 12872.2 | 2.09% | | 920123 | 芭薇股份 | 13.38 | 32.61 | +0.03 | +0.22% | 10024 | 1335.044 | 1.58% | | 301189 | 奥尼电子 | 86.03 | -70.54 | +0.19 | +0.22% | 83545 | 71872.23 | 7.48% | | 300888 | 稳健医疗 | 33.91 | 22.59 | +0.07 | +0.21% | 48056 | 16348.16 | 0.83% | | 688559 | 海目星 | 59.00 | -11.76 | +0.12 | +0.20% | 68409.42 | 40378.09 | 2.76% | | 601033 | 永兴股份 | 14.80 | 15.48 | +0.03 | +0.20% | 22832 | 3376.194 | 0.95% | | 002905 | 金逸影视 | 9.97 | 127.08 | +0.02 | +0.20% | 92541 | 9272.198 | 2.65% | | 301308 | 江波龙 | 375.96 | 240.81 | +0.75 | +0.20% | 107650 | 402493.7 | 3.92% | | 603038 | 华立股份 | 15.88 | 121.84 | +0.03 | +0.19% | 76623 | 12169.92 | 2.85% | | 000001 | 平安银行 | 11.08 | 5.04 | +0.02 | +0.18% | 806946 | 89665.95 | 0.42% | | 301305 | 朗坤科技 | 27.87 | 24.77 | +0.05 | +0.18% | 40442 | 11267.23 | 3.27% | | 002209 | 达意隆 | 16.80 | 25.51 | +0.03 | +0.18% | 66940 | 11200.93 | 4.28% | | 000513 | 丽珠集团 | 33.68 | 14.78 | +0.06 | +0.18% | 26546 | 8940.669 | 0.47% | | 600185 | 珠免集团 | 5.93 | -7.51 | +0.01 | +0.17% | 349828 | 21001.06 | 1.86% | | 300995 | 奇德新材 | 35.77 | 153.32 | +0.06 | +0.17% | 11304 | 4044.03 | 1.88% | | 002888 | 惠威科技 | 19.10 | 167.17 | +0.03 | +0.16% | 15875 | 3017.144 | 2.12% | | 001308 | 康冠科技 | 20.17 | 28.10 | +0.03 | +0.15% | 17607 | 3544.481 | 0.36% | | 300562 | 乐心医疗 | 14.03 | 37.40 | +0.02 | +0.14% | 108254 | 14924.75 | 6.64% | | 688138 | 清溢光电 | 28.54 | 48.01 | +0.04 | +0.14% | 20409.47 | 5780.849 | 0.65% | | 301590 | 优优绿能 | 186.20 | 73.03 | +0.26 | +0.14% | 6153 | 11419.53 | 7.15% | | 301059 | 金三江 | 14.41 | 48.30 | +0.02 | +0.14% | 23158 | 3326.808 | 1.12% | | 688173 | 希荻微 | 14.75 | -53.48 | +0.02 | +0.14% | 80581.47 | 11835.58 | 1.96% | | 300691 | 联合光电 | 16.93 | -211.19 | +0.02 | +0.12% | 28171 | 4729.107 | 1.28% | | 002233 | 塔牌集团 | 9.18 | 17.00 | +0.01 | +0.11% | 40729 | 3735.446 | 0.35% | | 000636 | 风华高科 | 22.19 | 85.48 | +0.02 | +0.09% | 532958 | 117135.3 | 4.61% | | 300951 | 博硕科技 | 36.75 | 32.14 | +0.03 | +0.08% | 20535 | 7475.853 | 1.36% | | 688512 | 慧智微-U | 12.67 | -22.54 | +0.01 | +0.08% | 93315.3 | 11709.37 | 2.88% | | 300514 | 友讯达 | 13.39 | 23.47 | +0.01 | +0.07% | 24173 | 3225.571 | 1.51% | | 300989 | 蕾奥规划 | 15.13 | -445.40 | +0.01 | +0.07% | 36840 | 5542.015 | 2.52% | | 301283 | 聚胶股份 | 49.83 | 20.96 | +0.03 | +0.06% | 12245 | 6078.016 | 1.94% | | 001316 | 润贝航科 | 50.67 | 31.72 | +0.03 | +0.06% | 27359 | 13798.49 | 2.46% | | 600332 | 白云山 | 22.76 | 12.40 | +0.01 | +0.04% | 61778 | 14053.13 | 0.44% | | 002475 | 立讯精密 | 65.75 | 28.86 | +0.02 | +0.03% | 2625733 | 1694358 | 3.61% | | 000012 | 南玻Ａ | 4.53 | -37.32 | 0.00 | 0.00% | 134400 | 6101.086 | 0.69% | | 000036 | 华联控股 | 5.10 | 184.81 | 0.00 | 0.00% | 299808 | 15319.31 | 2.14% | | 000541 | 佛山照明 | 5.70 | 40.75 | 0.00 | 0.00% | 55776 | 3169.957 | 0.45% | | 000659 | 珠海中富 | 4.13 | -36.00 | 0.00 | 0.00% | 290325 | 11898.06 | 2.26% | | 600004 | 白云机场 | 8.89 | 16.93 | 0.00 | 0.00% | 80106 | 7136.382 | 0.34% | | 600030 | 中信证券 | 26.30 | 11.55 | 0.00 | 0.00% | 813880.9 | 213678.2 | 0.72% | | 600036 | 招商银行 | 39.87 | 6.70 | 0.00 | 0.00% | 545949 | 218243.1 | 0.26% | | 600162 | 香江控股 | 1.79 | -66.26 | 0.00 | 0.00% | 253651 | 4514.946 | 0.78% | | 002465 | 海格通信 | 16.80 | -53.02 | 0.00 | 0.00% | 1077083 | 180571.1 | 4.35% | | 300206 | 理邦仪器 | 14.92 | 28.30 | 0.00 | 0.00% | 56287 | 8390.845 | 1.66% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | 0.00 | 0.00% | 149787 | 11570.58 | 2.12% | | 300417 | 南华仪器 | 12.78 | -438.49 | 0.00 | 0.00% | 31417 | 4005.297 | 3.59% | | 300506 | ST名家汇 | 5.00 | -105.48 | 0.00 | 0.00% | 70902 | 3521.85 | 0.97% | | 002822 | ST中装 | 3.32 | -4.32 | 0.00 | 0.00% | 82037 | 2714.71 | 0.77% | | 002775 | 文科股份 | 3.72 | -21.30 | 0.00 | 0.00% | 99318 | 3685.533 | 1.74% | | 300621 | 维业股份 | 8.40 | -4.29 | 0.00 | 0.00% | 34966 | 2942.772 | 1.73% | | 300979 | 华利集团 | 43.18 | 15.71 | 0.00 | 0.00% | 20020 | 8668.564 | 0.17% | | 301039 | 中集车辆 | 9.16 | 19.00 | 0.00 | 0.00% | 67925 | 6239.69 | 0.47% | | 301314 | 科瑞思 | 50.34 | 186.36 | 0.00 | 0.00% | 14584 | 7307.935 | 7.99% | | 688125 | 安达智能 | 247.58 | -171.82 | -0.02 | -0.01% | 5552.57 | 13881.9 | 0.68% | | 301248 | 杰创智能 | 60.29 | 7453.79 | -0.02 | -0.03% | 95094 | 56221.93 | 8.47% | | 002572 | 索菲亚 | 13.02 | 13.91 | -0.01 | -0.08% | 66187 | 8640.056 | 1.02% | | 001309 | 德明利 | 514.60 | 169.59 | -0.40 | -0.08% | 113103 | 577827.6 | 7.01% | | 688389 | 普门科技 | 12.65 | 29.12 | -0.01 | -0.08% | 20971.4 | 2643.704 | 0.49% | | 000651 | 格力电器 | 36.91 | 6.53 | -0.03 | -0.08% | 276517 | 102317.2 | 0.50% | | 603390 | 通达电气 | 12.10 | 66.70 | -0.01 | -0.08% | 26545 | 3204.071 | 0.76% | | 301051 | 信濠光电 | 22.67 | -19.62 | -0.02 | -0.09% | 22730 | 5132.326 | 1.41% | | 600380 | 健康元 | 10.95 | 15.00 | -0.01 | -0.09% | 91591 | 10047.75 | 0.50% | | 000333 | 美的集团 | 79.50 | 13.76 | -0.08 | -0.10% | 238793 | 190322.5 | 0.35% | | 002660 | 茂硕电源 | 8.76 | -13.33 | -0.01 | -0.11% | 38673 | 3382.038 | 1.13% | | 603535 | 嘉诚国际 | 8.24 | 22.47 | -0.01 | -0.12% | 28663 | 2360.694 | 0.56% | | 920926 | 鸿智科技 | 15.05 | 38.62 | -0.02 | -0.13% | 5236 | 780.9433 | 0.65% | | 688007 | 光峰科技 | 14.69 | -44.84 | -0.02 | -0.14% | 46900.95 | 6913.608 | 1.02% | | 002845 | 同兴达 | 14.56 | -86.21 | -0.02 | -0.14% | 79666 | 11598.08 | 3.54% | | 000029 | 深深房Ａ | 19.93 | 201.71 | -0.03 | -0.15% | 34706 | 6909.079 | 0.39% | | 300917 | 特发服务 | 33.19 | 42.94 | -0.05 | -0.15% | 35715 | 11804.05 | 2.11% | | 601138 | 工业富联 | 61.41 | 34.54 | -0.10 | -0.16% | 1392037 | 846555.1 | 0.70% | | 301577 | 美信科技 | 62.81 | 99.11 | -0.11 | -0.17% | 7794 | 4876.861 | 4.14% | | 000529 | 广弘控股 | 5.64 | 31.71 | -0.01 | -0.18% | 39718 | 2236.13 | 0.70% | | 300633 | 开立医疗 | 28.10 | 61.63 | -0.05 | -0.18% | 63047 | 17781.26 | 2.35% | | 300962 | 中金辐照 | 16.39 | 42.10 | -0.03 | -0.18% | 24357 | 4006.603 | 0.92% | | 688395 | 正弦电气 | 26.85 | 57.46 | -0.05 | -0.19% | 6808.98 | 1832.515 | 0.79% | | 688128 | 中国电研 | 26.02 | 19.76 | -0.05 | -0.19% | 15695.81 | 4068.412 | 0.39% | | 600999 | 招商证券 | 15.60 | 10.99 | -0.03 | -0.19% | 171537 | 26751.22 | 0.23% | | 300317 | 珈伟新能 | 5.00 | -17.10 | -0.01 | -0.20% | 776588.9 | 38230.63 | 9.37% | | 300543 | 朗科智能 | 9.85 | 83.96 | -0.02 | -0.20% | 35919 | 3517.541 | 1.44% | | 000999 | 华润三九 | 27.48 | 13.37 | -0.06 | -0.22% | 88286 | 24278.03 | 0.53% | | 301377 | 鼎泰高科 | 227.00 | 149.72 | -0.50 | -0.22% | 36391 | 82047.88 | 5.12% | | 301578 | 辰奕智能 | 33.75 | 76.57 | -0.08 | -0.24% | 5284 | 1779.226 | 2.28% | | 002955 | 鸿合科技 | 25.22 | 115.29 | -0.06 | -0.24% | 17813 | 4477.343 | 0.91% | | 300112 | 万讯自控 | 8.02 | -24.15 | -0.02 | -0.25% | 71291 | 5698.923 | 3.00% | | 300030 | 阳普医疗 | 7.70 | 163.85 | -0.02 | -0.26% | 47993 | 3694.288 | 1.76% | | 688573 | 信宇人 | 21.94 | -14.87 | -0.06 | -0.27% | 30243.43 | 6640.901 | 5.68% | | 001298 | 好上好 | 21.81 | 123.79 | -0.06 | -0.27% | 98283 | 21246.78 | 4.12% | | 301038 | 深水规院 | 21.03 | 64.66 | -0.06 | -0.28% | 20150 | 4254.376 | 0.90% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.02 | -0.29% | 145214 | 9938.747 | 1.16% | | 300647 | 超频三 | 6.83 | -8.46 | -0.02 | -0.29% | 268886 | 18246.98 | 6.12% | | 002303 | 美盈森 | 3.40 | 19.95 | -0.01 | -0.29% | 153582 | 5204.592 | 1.59% | | 001202 | 炬申股份 | 16.95 | 38.98 | -0.05 | -0.29% | 11724 | 1989.603 | 1.00% | | 300389 | 艾比森 | 20.13 | 29.50 | -0.06 | -0.30% | 76339 | 15248.89 | 3.48% | | 002732 | 燕塘乳业 | 16.17 | 44.15 | -0.05 | -0.31% | 9490 | 1535.71 | 0.61% | | 000028 | 国药一致 | 25.85 | 12.67 | -0.08 | -0.31% | 32882 | 8514.224 | 0.69% | | 002823 | 凯中精密 | 15.88 | 22.32 | -0.05 | -0.31% | 35132 | 5566.426 | 1.61% | | 300561 | *ST汇科 | 18.02 | -386.76 | -0.06 | -0.33% | 157697 | 29055.6 | 6.54% | | 300252 | 金信诺 | 14.94 | 666.99 | -0.05 | -0.33% | 347911 | 51732.93 | 6.23% | | 301369 | 联动科技 | 167.50 | 352.33 | -0.57 | -0.34% | 12257 | 20537.58 | 3.37% | | 300340 | 科恒股份 | 11.26 | -14.19 | -0.04 | -0.35% | 40710 | 4572.658 | 1.49% | | 301223 | 中荣股份 | 19.60 | 24.14 | -0.07 | -0.36% | 17581 | 3444.755 | 1.57% | | 002884 | 凌霄泵业 | 18.98 | 14.92 | -0.07 | -0.37% | 33343 | 6336.377 | 1.22% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.02 | -0.37% | 96496 | 5193.242 | 1.93% | | 002138 | 顺络电子 | 35.10 | 27.72 | -0.13 | -0.37% | 225735 | 78281.31 | 2.98% | | 300805 | 电声股份 | 10.73 | 109.69 | -0.04 | -0.37% | 111918 | 12009.39 | 3.88% | | 300311 | ST任子行 | 5.35 | -129.25 | -0.02 | -0.37% | 88300 | 4750.525 | 1.64% | | 002420 | 毅昌科技 | 7.91 | 53.21 | -0.03 | -0.38% | 84030 | 6621.687 | 2.10% | | 300739 | 明阳电路 | 28.91 | 208.16 | -0.11 | -0.38% | 228729 | 65715.25 | 6.67% | | 688683 | 莱尔科技 | 40.60 | 154.03 | -0.16 | -0.39% | 13066.26 | 5331.58 | 0.84% | | 300438 | 鹏辉能源 | 67.12 | -170.28 | -0.27 | -0.40% | 279462 | 186152.6 | 6.91% | | 002461 | 珠江啤酒 | 9.78 | 23.95 | -0.04 | -0.41% | 55419 | 5411.493 | 0.25% | | 300949 | 奥雅股份 | 38.63 | -11.20 | -0.16 | -0.41% | 9402 | 3642.001 | 2.74% | | 003037 | 三和管桩 | 7.18 | 50.67 | -0.03 | -0.42% | 23529 | 1686.235 | 0.39% | | 002249 | 大洋电机 | 9.43 | 21.47 | -0.04 | -0.42% | 315272 | 29713.76 | 1.69% | | 600685 | 中船防务 | 30.53 | 42.80 | -0.13 | -0.42% | 222273 | 67957.52 | 2.71% | | 301488 | 豪恩汽电 | 135.75 | 166.63 | -0.59 | -0.43% | 8178 | 11072.52 | 3.49% | | 301588 | 美新科技 | 22.42 | 58.63 | -0.10 | -0.44% | 36360 | 8162.562 | 4.96% | | 002973 | 侨银股份 | 13.43 | 27.88 | -0.06 | -0.44% | 19949 | 2673.012 | 0.63% | | 002301 | 齐心集团 | 6.68 | 107.89 | -0.03 | -0.45% | 97265 | 6464.825 | 1.35% | | 002579 | 中京电子 | 13.19 | 253.78 | -0.06 | -0.45% | 494010 | 64999 | 8.47% | | 300173 | ST福能 | 4.38 | 56.93 | -0.02 | -0.45% | 108736 | 4793.744 | 1.48% | | 301135 | 瑞德智能 | 28.35 | 72.43 | -0.13 | -0.46% | 9399 | 2659.659 | 1.23% | | 603309 | 维力医疗 | 13.06 | 15.60 | -0.06 | -0.46% | 65533 | 8463.063 | 2.25% | | 002862 | 实丰文化 | 17.12 | -53.47 | -0.08 | -0.47% | 16866 | 2885.675 | 1.34% | | 000048 | 京基智农 | 14.95 | 51.88 | -0.07 | -0.47% | 128310 | 19245.58 | 2.44% | | 001313 | 粤海饲料 | 8.37 | 713.23 | -0.04 | -0.48% | 100744 | 8443.176 | 1.44% | | 300942 | 易瑞生物 | 8.35 | 108.26 | -0.04 | -0.48% | 46521 | 3879.146 | 1.15% | | 002672 | 东江环保 | 4.17 | -3.74 | -0.02 | -0.48% | 62161 | 2585.012 | 0.69% | | 920627 | 力王股份 | 20.80 | 73.40 | -0.10 | -0.48% | 14737 | 3073.69 | 3.15% | | 300749 | 顶固集创 | 25.67 | -34.22 | -0.13 | -0.50% | 68653 | 17527.08 | 4.36% | | 600029 | 南方航空 | 5.78 | 122.22 | -0.03 | -0.52% | 1155787 | 66857.06 | 0.86% | | 003003 | 天元股份 | 13.24 | 37.10 | -0.07 | -0.53% | 36905 | 4885.097 | 3.13% | | 002683 | 广东宏大 | 41.90 | 33.26 | -0.23 | -0.55% | 115332 | 48128.61 | 1.73% | | 601238 | 广汽集团 | 7.17 | -8.32 | -0.04 | -0.55% | 116495 | 8345.755 | 0.16% | | 300050 | 世纪鼎利 | 7.15 | 251.35 | -0.04 | -0.56% | 299679 | 21273.59 | 5.50% | | 002870 | 香山股份 | 37.52 | 52.20 | -0.21 | -0.56% | 17867 | 6717.999 | 1.39% | | 000009 | 中国宝安 | 8.88 | 324.97 | -0.05 | -0.56% | 189362 | 16784.5 | 0.74% | | 000020 | 深华发Ａ | 15.97 | 103.33 | -0.09 | -0.56% | 60624 | 9569.349 | 3.35% | | 688793 | 倍轻松 | 21.18 | -26.58 | -0.12 | -0.56% | 11021.37 | 2327.295 | 1.28% | | 301041 | 金百泽 | 29.89 | 129.23 | -0.17 | -0.57% | 43960 | 13107.93 | 5.57% | | 300403 | 汉宇集团 | 12.19 | 31.13 | -0.07 | -0.57% | 78424 | 9554.942 | 1.84% | | 600518 | 康美药业 | 1.74 | 2329.81 | -0.01 | -0.57% | 1120314 | 19517.38 | 0.81% | | 300193 | 佳士科技 | 8.67 | 20.84 | -0.05 | -0.57% | 50242 | 4356.176 | 1.20% | | 301042 | 安联锐视 | 95.10 | 590.18 | -0.55 | -0.58% | 15361 | 14665.52 | 2.33% | | 601615 | 明阳智能 | 17.20 | 128.22 | -0.10 | -0.58% | 730776 | 125593.3 | 3.23% | | 300053 | 航宇微 | 18.90 | -38.60 | -0.11 | -0.58% | 372404 | 70408.68 | 5.72% | | 002170 | 芭田股份 | 13.68 | 14.56 | -0.08 | -0.58% | 219474 | 30125.21 | 2.79% | | 002906 | 华阳集团 | 32.41 | 21.77 | -0.19 | -0.58% | 71481 | 23147.16 | 1.36% | | 300264 | 佳创视讯 | 8.50 | -86.05 | -0.05 | -0.58% | 196623 | 16434.65 | 5.31% | | 000050 | 深天马Ａ | 8.37 | 122.91 | -0.05 | -0.59% | 197969 | 16534.26 | 0.81% | | 301468 | 博盈特焊 | 54.45 | 158.14 | -0.33 | -0.60% | 38823 | 21010.95 | 5.18% | | 301628 | 强达电路 | 112.30 | 70.02 | -0.69 | -0.61% | 19273 | 21504.93 | 6.91% | | 002425 | 凯撒文化 | 3.24 | -5.74 | -0.02 | -0.61% | 137101 | 4454.049 | 1.43% | | 000068 | 华控赛格 | 3.23 | -31.11 | -0.02 | -0.62% | 101498 | 3278.15 | 1.01% | | 300889 | 爱克股份 | 25.83 | -73.65 | -0.16 | -0.62% | 34792 | 8993.204 | 2.38% | | 000006 | 深振业Ａ | 9.67 | -308.93 | -0.06 | -0.62% | 245265 | 23771.54 | 1.82% | | 603863 | 松炀资源 | 17.70 | -16.64 | -0.11 | -0.62% | 70494 | 12432.41 | 3.44% | | 001378 | 德冠新材 | 25.74 | 41.56 | -0.16 | -0.62% | 19460 | 5011.683 | 3.02% | | 000096 | 广聚能源 | 9.62 | 83.66 | -0.06 | -0.62% | 59895 | 5738.766 | 1.17% | | 300482 | 万孚生物 | 17.62 | 31.79 | -0.11 | -0.62% | 30074 | 5312.607 | 0.70% | | 603386 | 骏亚科技 | 14.40 | -39.97 | -0.09 | -0.62% | 48964 | 7037.096 | 1.50% | | 300791 | 仙乐健康 | 20.37 | 18.14 | -0.13 | -0.63% | 16258 | 3314.106 | 0.63% | | 301033 | 迈普医学 | 57.80 | 38.03 | -0.37 | -0.64% | 7456 | 4302.549 | 1.32% | | 688638 | 誉辰智能 | 43.38 | -14.78 | -0.28 | -0.64% | 9237.03 | 4001.808 | 3.49% | | 603983 | 丸美生物 | 24.75 | 40.14 | -0.16 | -0.64% | 17225 | 4277.908 | 0.43% | | 300381 | 溢多利 | 6.18 | 467.07 | -0.04 | -0.64% | 64869 | 4004.518 | 1.33% | | 300601 | 康泰生物 | 13.85 | -154.25 | -0.09 | -0.65% | 100383 | 14024.06 | 1.11% | | 002656 | *ST摩登 | 3.05 | -25.99 | -0.02 | -0.65% | 63641 | 1944.273 | 0.94% | | 000532 | 华金资本 | 13.71 | 28.92 | -0.09 | -0.65% | 46361 | 6326.006 | 1.35% | | 301632 | 广东建科 | 21.23 | 76.46 | -0.14 | -0.66% | 14360 | 3044.776 | 1.96% | | 001319 | 铭科精技 | 25.41 | 26.65 | -0.17 | -0.66% | 17354 | 4403.77 | 2.12% | | 300961 | 深水海纳 | 13.37 | -8.80 | -0.09 | -0.67% | 53287 | 7109.753 | 3.49% | | 300824 | 北鼎股份 | 10.32 | 29.66 | -0.07 | -0.67% | 31383 | 3230.551 | 0.99% | | 002616 | 长青集团 | 5.87 | 18.00 | -0.04 | -0.68% | 178588 | 10392.08 | 3.04% | | 000031 | 大悦城 | 2.90 | -4.25 | -0.02 | -0.68% | 191146 | 5530.201 | 0.45% | | 000100 | TCL科技 | 4.34 | 19.99 | -0.03 | -0.69% | 3548241 | 153484.4 | 1.85% | | 301503 | 智迪科技 | 36.15 | 23.21 | -0.25 | -0.69% | 5757 | 2077.767 | 2.88% | | 688036 | 传音控股 | 52.50 | 23.42 | -0.37 | -0.70% | 79546.77 | 41460.92 | 0.69% | | 600143 | 金发科技 | 17.00 | 37.14 | -0.12 | -0.70% | 486952 | 82679.3 | 1.85% | | 688252 | 天德钰 | 21.24 | 41.57 | -0.15 | -0.70% | 28281.28 | 5981.675 | 0.69% | | 300932 | 三友联众 | 14.15 | 62.36 | -0.10 | -0.70% | 82967 | 11697.72 | 3.64% | | 000099 | 中信海直 | 18.22 | 45.79 | -0.13 | -0.71% | 83998 | 15330.15 | 1.08% | | 300978 | 东箭科技 | 11.16 | 32.39 | -0.08 | -0.71% | 20186 | 2252.418 | 1.06% | | 000011 | 深物业A | 8.37 | 147.21 | -0.06 | -0.71% | 42170 | 3534.618 | 0.80% | | 300415 | 伊之密 | 23.64 | 15.57 | -0.17 | -0.71% | 83022 | 19542.24 | 1.83% | | 600383 | 金地集团 | 2.77 | -0.94 | -0.02 | -0.72% | 388599 | 10803.74 | 0.86% | | 300675 | 建科院 | 15.21 | -24.21 | -0.11 | -0.72% | 17556 | 2678.448 | 1.20% | | 002399 | 海普瑞 | 11.03 | 46.31 | -0.08 | -0.72% | 28845 | 3183.051 | 0.23% | | 300124 | 汇川技术 | 66.04 | 34.48 | -0.48 | -0.72% | 291632 | 191689.5 | 1.22% | | 300154 | 瑞凌股份 | 8.25 | 35.53 | -0.06 | -0.72% | 41855 | 3446.849 | 1.33% | | 000007 | 全新好 | 13.73 | 83.95 | -0.10 | -0.72% | 50243 | 6863.544 | 1.45% | | 002054 | 德美化工 | 8.23 | 33.57 | -0.06 | -0.72% | 101763 | 8332.272 | 2.65% | | 688135 | 利扬芯片 | 35.42 | -169.66 | -0.26 | -0.73% | 155360.1 | 54922.35 | 6.66% | | 002456 | 欧菲光 | 9.43 | 761.46 | -0.07 | -0.74% | 1021952 | 96208.03 | 3.08% | | 000058 | 深赛格 | 7.95 | 141.05 | -0.06 | -0.75% | 50110 | 3990.608 | 0.51% | | 300977 | 深圳瑞捷 | 19.60 | 135.09 | -0.15 | -0.76% | 17073 | 3357.646 | 1.80% | | 301510 | 固高科技 | 31.21 | 190.22 | -0.24 | -0.76% | 40381 | 12559.37 | 1.45% | | 300770 | 新媒股份 | 40.31 | 13.91 | -0.31 | -0.76% | 15685 | 6322.355 | 0.69% | | 000002 | 万科Ａ | 3.90 | -0.53 | -0.03 | -0.76% | 728868.9 | 28497.25 | 0.75% | | 002130 | 沃尔核材 | 26.00 | 31.82 | -0.20 | -0.76% | 321590 | 83120.45 | 2.80% | | 002180 | 纳思达 | 18.18 | -35.99 | -0.14 | -0.76% | 143667 | 26044.84 | 1.06% | | 688208 | 道通科技 | 34.52 | 24.72 | -0.27 | -0.78% | 91985.33 | 31663.35 | 1.37% | | 002101 | 广东鸿图 | 10.22 | 18.92 | -0.08 | -0.78% | 63808 | 6515.568 | 0.96% | | 300498 | 温氏股份 | 16.56 | 13.68 | -0.13 | -0.78% | 380675 | 63201.11 | 0.64% | | 301479 | 弘景光电 | 106.96 | 51.80 | -0.84 | -0.78% | 31355 | 33434.63 | 6.19% | | 002495 | 佳隆股份 | 2.54 | 119.19 | -0.02 | -0.78% | 171879 | 4368.654 | 2.45% | | 301381 | 赛维时代 | 21.43 | 37.85 | -0.17 | -0.79% | 53857 | 11473.37 | 2.76% | | 002351 | 漫步者 | 11.31 | 23.33 | -0.09 | -0.79% | 34622 | 3916.106 | 0.66% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.04 | -0.80% | 70747 | 3480.063 | 1.12% | | 300057 | 万顺新材 | 7.33 | -27.28 | -0.06 | -0.81% | 681259.1 | 50027.11 | 9.30% | | 000576 | 甘化科工 | 9.72 | 55.99 | -0.08 | -0.82% | 92990 | 9028.308 | 2.14% | | 002055 | ST得润 | 6.03 | -3.55 | -0.05 | -0.82% | 144839 | 8681.817 | 2.44% | | 002191 | 劲嘉股份 | 3.60 | -247.27 | -0.03 | -0.83% | 130940 | 4709.224 | 0.91% | | 002835 | 同为股份 | 15.59 | 20.04 | -0.13 | -0.83% | 14768 | 2300.584 | 1.16% | | 301325 | 曼恩斯特 | 45.50 | -94.99 | -0.38 | -0.83% | 16358 | 7464.916 | 2.83% | | 688332 | 中科蓝讯 | 127.78 | 10.89 | -1.07 | -0.83% | 16214.95 | 20593.58 | 1.34% | | 001201 | 东瑞股份 | 13.13 | 148.49 | -0.11 | -0.83% | 47431 | 6226.577 | 2.33% | | 002735 | 王子新材 | 15.51 | -91.38 | -0.13 | -0.83% | 92235 | 14282.73 | 3.24% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 37888 | 1345.725 | 0.68% | | 002967 | 广电计量 | 22.38 | 33.60 | -0.19 | -0.84% | 110630 | 24600.67 | 2.02% | | 002292 | 奥飞娱乐 | 8.13 | -39.29 | -0.07 | -0.85% | 239195 | 19494.41 | 2.35% | | 002769 | 普路通 | 10.42 | -953.43 | -0.09 | -0.86% | 60698 | 6312.431 | 1.63% | | 000021 | 深科技 | 28.85 | 44.25 | -0.25 | -0.86% | 495424 | 142368.7 | 3.15% | | 603833 | 欧派家居 | 49.47 | 12.55 | -0.43 | -0.86% | 18479 | 9154.396 | 0.30% | | 002356 | 赫美集团 | 3.45 | 117.85 | -0.03 | -0.86% | 303401 | 10484.7 | 2.31% | | 601318 | 中国平安 | 58.03 | 7.80 | -0.51 | -0.87% | 544020 | 317929.9 | 0.51% | | 000039 | 中集集团 | 11.35 | 277.17 | -0.10 | -0.87% | 774296 | 88159.11 | 3.36% | | 002551 | 尚荣医疗 | 3.40 | -104.27 | -0.03 | -0.87% | 97407 | 3298.954 | 1.59% | | 000055 | 方大集团 | 3.40 | -7.08 | -0.03 | -0.87% | 92307 | 3144.618 | 1.37% | | 002638 | 勤上股份 | 4.49 | -19.72 | -0.04 | -0.88% | 375717 | 16737.37 | 2.78% | | 002625 | 光启技术 | 40.18 | 120.11 | -0.36 | -0.89% | 166491 | 66920.5 | 0.77% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.02 | -0.90% | 253589 | 5597.491 | 2.43% | | 000069 | 华侨城Ａ | 2.20 | -1.22 | -0.02 | -0.90% | 310710 | 6862.311 | 0.45% | | 688609 | 九联科技 | 8.73 | -29.11 | -0.08 | -0.91% | 72799.62 | 6331.395 | 1.46% | | 002121 | 科陆电子 | 7.54 | -80.47 | -0.07 | -0.92% | 278326 | 20850.02 | 1.98% | | 301326 | 捷邦科技 | 159.86 | -355.66 | -1.49 | -0.92% | 27507 | 43433.43 | 3.82% | | 300532 | 今天国际 | 11.76 | 22.71 | -0.11 | -0.93% | 77468 | 9083.159 | 1.79% | | 300778 | 新城市 | 12.74 | -49.50 | -0.12 | -0.93% | 29224 | 3733.677 | 1.44% | | 001287 | 中电港 | 27.47 | 60.37 | -0.26 | -0.94% | 201175 | 55127.06 | 2.65% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.06 | -0.94% | 164699 | 10357.17 | 2.11% | | 301029 | 怡合达 | 28.09 | 36.09 | -0.27 | -0.95% | 85965 | 24115.92 | 1.86% | | 920491 | 奥迪威 | 26.93 | 40.42 | -0.26 | -0.96% | 37933 | 10179.44 | 3.28% | | 002786 | 银宝山新 | 7.17 | -22.95 | -0.07 | -0.97% | 46011 | 3302.027 | 0.93% | | 002285 | 世联行 | 3.06 | -9.38 | -0.03 | -0.97% | 627019 | 19060.99 | 3.17% | | 001386 | 马可波罗 | 19.37 | 18.48 | -0.19 | -0.97% | 24871 | 4820.265 | 2.54% | | 300136 | 信维通信 | 77.04 | 101.27 | -0.76 | -0.98% | 1146820 | 892859 | 13.90% | | 300968 | 格林精密 | 11.94 | 196.06 | -0.12 | -1.00% | 38646 | 4604.55 | 0.93% | | 688699 | 明微电子 | 44.77 | -197.27 | -0.45 | -1.00% | 18059.47 | 8054.179 | 1.64% | | 300591 | 万里马 | 6.95 | -15.97 | -0.07 | -1.00% | 96344 | 6696.776 | 2.75% | | 001314 | 亿道信息 | 43.57 | 309.79 | -0.44 | -1.00% | 16478 | 7156.167 | 1.32% | | 300997 | 欢乐家 | 20.62 | 204.21 | -0.21 | -1.01% | 169278 | 34694.22 | 4.26% | | 002030 | 达安基因 | 5.86 | -14.58 | -0.06 | -1.01% | 98818 | 5797.884 | 0.70% | | 688380 | 中微半导 | 46.42 | 65.40 | -0.48 | -1.02% | 60947.56 | 28106.89 | 1.52% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.44 | -1.03% | 10987 | 4664.954 | 0.73% | | 002402 | 和而泰 | 31.77 | 48.01 | -0.33 | -1.03% | 284671 | 89791.55 | 3.50% | | 603348 | 文灿股份 | 20.09 | 312.02 | -0.21 | -1.03% | 23848 | 4790.498 | 0.76% | | 002766 | 索菱股份 | 4.78 | -75.00 | -0.05 | -1.04% | 181179 | 8618.387 | 2.11% | | 300301 | ST长方 | 3.80 | -20.98 | -0.04 | -1.04% | 202147 | 7801.829 | 2.56% | | 000712 | 锦龙股份 | 10.44 | 58.87 | -0.11 | -1.04% | 94931 | 9886.784 | 1.06% | | 301348 | 蓝箭电子 | 24.59 | -513.94 | -0.26 | -1.05% | 93560 | 22902.71 | 6.03% | | 688177 | 百奥泰 | 22.40 | -25.15 | -0.24 | -1.06% | 24338.32 | 5482.922 | 0.59% | | 300822 | 贝仕达克 | 13.96 | 357.24 | -0.15 | -1.06% | 14840 | 2063.652 | 0.51% | | 688216 | 气派科技 | 28.72 | -43.73 | -0.31 | -1.07% | 16792.07 | 4810.572 | 1.58% | | 600684 | 珠江股份 | 4.63 | 69.20 | -0.05 | -1.07% | 154014 | 7130.1 | 1.80% | | 301091 | 深城交 | 23.15 | 136.25 | -0.25 | -1.07% | 51560 | 12033.59 | 0.98% | | 002715 | 登云股份 | 15.69 | -137.61 | -0.17 | -1.07% | 30605 | 4823.462 | 2.22% | | 688323 | 瑞华泰 | 21.95 | -55.40 | -0.24 | -1.08% | 39365.35 | 8634.146 | 2.19% | | 301363 | 美好医疗 | 26.44 | 47.88 | -0.29 | -1.08% | 86194 | 22717.6 | 2.31% | | 002518 | 科士达 | 48.30 | 58.20 | -0.53 | -1.09% | 91145 | 43671.69 | 1.61% | | 300176 | 鸿特科技 | 7.27 | 108.13 | -0.08 | -1.09% | 90907 | 6599.04 | 2.35% | | 300960 | 通业科技 | 23.59 | 64.59 | -0.26 | -1.09% | 13589 | 3204.736 | 1.04% | | 002449 | 国星光电 | 8.16 | -388.41 | -0.09 | -1.09% | 109962 | 8948.93 | 1.78% | | 920124 | 南特科技 | 16.32 | 24.46 | -0.18 | -1.09% | 13462 | 2195.038 | 1.76% | | 301111 | 粤万年青 | 19.00 | -168.26 | -0.21 | -1.09% | 35571 | 6730.926 | 2.22% | | 002105 | 信隆健康 | 6.32 | -46.38 | -0.07 | -1.10% | 42999 | 2721.786 | 1.18% | | 300857 | 协创数据 | 304.57 | 90.54 | -3.42 | -1.11% | 191935 | 574194.9 | 5.57% | | 300606 | 金太阳 | 38.17 | -333.78 | -0.43 | -1.11% | 79303 | 30211.57 | 6.74% | | 301323 | 新莱福 | 67.92 | 50.21 | -0.77 | -1.12% | 23600 | 15917.68 | 3.49% | | 003012 | 东鹏控股 | 6.17 | 19.35 | -0.07 | -1.12% | 58879 | 3646.644 | 0.51% | | 300832 | 新产业 | 44.82 | 21.35 | -0.51 | -1.13% | 43410 | 19575.34 | 0.64% | | 300687 | 赛意信息 | 21.67 | 122.35 | -0.25 | -1.14% | 100820 | 21997.27 | 3.06% | | 603160 | 汇顶科技 | 69.07 | 38.43 | -0.80 | -1.14% | 46507 | 32027.65 | 1.00% | | 001979 | 招商蛇口 | 8.60 | 75.74 | -0.10 | -1.15% | 407053 | 35092 | 0.48% | | 300241 | 瑞丰光电 | 6.88 | 126.24 | -0.08 | -1.15% | 294945 | 20184.2 | 5.03% | | 000060 | 中金岭南 | 6.79 | 26.85 | -0.08 | -1.16% | 756500 | 51333.61 | 1.70% | | 605499 | 东鹏饮料 | 201.33 | 25.75 | -2.38 | -1.17% | 28596 | 57716.23 | 0.55% | | 002611 | 东方精工 | 17.72 | 29.74 | -0.21 | -1.17% | 235736 | 41688.67 | 2.35% | | 920185 | 贝特瑞 | 31.00 | 34.37 | -0.37 | -1.18% | 91193 | 28304.39 | 0.82% | | 301105 | 鸿铭股份 | 58.60 | -126.72 | -0.70 | -1.18% | 8494 | 5019.902 | 5.17% | | 300546 | 雄帝科技 | 21.61 | 109.62 | -0.26 | -1.19% | 28151 | 6072.04 | 2.10% | | 002918 | 蒙娜丽莎 | 11.62 | 73.14 | -0.14 | -1.19% | 52845 | 6139.866 | 2.47% | | 301011 | 华立科技 | 22.32 | 49.90 | -0.27 | -1.20% | 20499 | 4551.764 | 1.40% | | 300197 | 节能铁汉 | 1.65 | -1.72 | -0.02 | -1.20% | 273820 | 4545.427 | 0.92% | | 301327 | 华宝新能 | 65.94 | 51.65 | -0.80 | -1.20% | 28835 | 18961.55 | 1.65% | | 300484 | 蓝海华腾 | 17.29 | 66.23 | -0.21 | -1.20% | 28327 | 4894.541 | 1.70% | | 688083 | 中望软件 | 53.40 | 733.69 | -0.65 | -1.20% | 22159.18 | 11840.98 | 1.31% | | 301538 | 骏鼎达 | 83.55 | 33.57 | -1.02 | -1.21% | 9866 | 8224.032 | 3.16% | | 301112 | 信邦智能 | 33.50 | -52757.91 | -0.41 | -1.21% | 6080 | 2034.919 | 0.55% | | 300162 | 雷曼光电 | 9.76 | -103.19 | -0.12 | -1.21% | 345930 | 33732 | 10.11% | | 300556 | 丝路视觉 | 17.85 | -8.04 | -0.22 | -1.22% | 30505 | 5452.3 | 2.81% | | 000524 | 岭南控股 | 10.38 | 99.30 | -0.13 | -1.24% | 109165 | 11295.04 | 1.63% | | 000776 | 广发证券 | 19.88 | 11.35 | -0.25 | -1.24% | 347062 | 69218.73 | 0.59% | | 688049 | 炬芯科技 | 46.81 | 40.08 | -0.59 | -1.24% | 42564.22 | 19785.61 | 2.43% | | 002869 | 金溢科技 | 21.40 | 209.73 | -0.27 | -1.25% | 27410 | 5860.474 | 1.74% | | 300538 | 同益股份 | 15.85 | -30.53 | -0.20 | -1.25% | 25823 | 4107.168 | 2.13% | | 003021 | 兆威机电 | 100.28 | 105.48 | -1.27 | -1.25% | 29844 | 29900.46 | 1.44% | | 688318 | 财富趋势 | 114.05 | 92.61 | -1.45 | -1.26% | 24629.52 | 27958.43 | 0.96% | | 688359 | 三孚新科 | 95.61 | -382.63 | -1.23 | -1.27% | 47215.57 | 45463.41 | 4.78% | | 300737 | 科顺股份 | 6.21 | -111.09 | -0.08 | -1.27% | 126468 | 7853.12 | 1.43% | | 300771 | 智莱科技 | 13.97 | 40.52 | -0.18 | -1.27% | 37056 | 5170.895 | 2.08% | | 002705 | 新宝股份 | 17.84 | 13.06 | -0.23 | -1.27% | 333140 | 59739.48 | 4.12% | | 002187 | 广百股份 | 6.19 | -45.12 | -0.08 | -1.28% | 121575 | 7521.468 | 1.73% | | 300586 | 美联新材 | 10.78 | -108.87 | -0.14 | -1.28% | 211977 | 22774.17 | 3.97% | | 920110 | 雷特科技 | 35.33 | 30.47 | -0.46 | -1.29% | 1097 | 389.3851 | 0.68% | | 301528 | 多浦乐 | 71.24 | 73.19 | -0.93 | -1.29% | 13723 | 9797.857 | 4.31% | | 002141 | 贤丰控股 | 3.79 | -54.13 | -0.05 | -1.30% | 162707 | 6168.415 | 1.60% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.11 | -1.30% | 84402 | 6987.897 | 1.84% | | 002152 | 广电运通 | 12.08 | 34.85 | -0.16 | -1.31% | 194894 | 23509.17 | 0.79% | | 002736 | 国信证券 | 11.32 | 10.47 | -0.15 | -1.31% | 429248 | 48538.45 | 0.45% | | 603051 | 鹿山新材 | 22.58 | -1499.69 | -0.30 | -1.31% | 42847 | 9643.049 | 2.65% | | 300668 | 杰恩设计 | 58.68 | -1473.81 | -0.78 | -1.31% | 56607 | 33260.79 | 5.68% | | 300939 | 秋田微 | 40.30 | 60.68 | -0.54 | -1.32% | 39971 | 16032.18 | 3.33% | | 002920 | 德赛西威 | 105.50 | 25.66 | -1.42 | -1.33% | 85996 | 90512.2 | 1.55% | | 002809 | 红墙股份 | 10.39 | 941.67 | -0.14 | -1.33% | 76541 | 7947.66 | 4.97% | | 301630 | 同宇新材 | 213.50 | 62.78 | -2.88 | -1.33% | 14184 | 30581.13 | 14.18% | | 002594 | 比亚迪 | 101.53 | 28.38 | -1.38 | -1.34% | 432258 | 439823.4 | 1.24% | | 688393 | 安必平 | 23.41 | -114.64 | -0.32 | -1.35% | 9855.858 | 2306.484 | 1.05% | | 002548 | 金新农 | 5.06 | -45.58 | -0.07 | -1.36% | 187826 | 9498.641 | 2.33% | | 300843 | 胜蓝股份 | 67.70 | 99.05 | -0.94 | -1.37% | 58773 | 39997.65 | 3.66% | | 002811 | 郑中设计 | 13.66 | 30.95 | -0.19 | -1.37% | 34047 | 4663.057 | 1.20% | | 002745 | 木林森 | 8.62 | 58.14 | -0.12 | -1.37% | 305319 | 26327.64 | 2.87% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.03 | -1.38% | 557048 | 12036.71 | 4.31% | | 002063 | 远光软件 | 6.37 | 39.78 | -0.09 | -1.39% | 425533 | 27036.83 | 2.41% | | 300232 | 洲明科技 | 7.07 | 78.18 | -0.10 | -1.39% | 213783 | 15062.62 | 2.42% | | 002724 | 海洋王 | 7.07 | -37.83 | -0.10 | -1.39% | 73767 | 5202.342 | 1.30% | | 300424 | 航新科技 | 18.36 | -46.56 | -0.26 | -1.40% | 78517 | 14458.57 | 3.20% | | 002880 | 卫光生物 | 26.64 | 26.42 | -0.38 | -1.41% | 17762 | 4737.966 | 0.78% | | 300310 | 宜通世纪 | 6.30 | 507.31 | -0.09 | -1.41% | 221870 | 13921.23 | 3.21% | | 300589 | 江龙船艇 | 16.60 | -125.82 | -0.24 | -1.43% | 362477 | 61241.26 | 15.65% | | 301362 | 民爆光电 | 147.00 | 79.46 | -2.13 | -1.43% | 25514 | 37447.32 | 8.60% | | 002031 | 巨轮智能 | 6.11 | -44.22 | -0.09 | -1.45% | 357928 | 21855.99 | 1.85% | | 301288 | *ST清研 | 18.75 | -195.08 | -0.28 | -1.47% | 9101 | 1693.149 | 1.17% | | 688321 | 微芯生物 | 30.13 | 261.89 | -0.45 | -1.47% | 80361.75 | 24216.19 | 1.97% | | 600433 | 冠豪高新 | 3.98 | -22.94 | -0.06 | -1.49% | 1385482 | 55697.93 | 7.92% | | 301178 | 天亿马 | 53.70 | 479.33 | -0.81 | -1.49% | 13157 | 7049.486 | 2.66% | | 002981 | 朝阳科技 | 24.43 | 45.53 | -0.37 | -1.49% | 16267 | 3963.464 | 1.36% | | 002728 | 特一药业 | 10.55 | 66.31 | -0.16 | -1.49% | 107907 | 11400.48 | 3.25% | | 000973 | 佛塑科技 | 17.77 | 404.38 | -0.27 | -1.50% | 735552 | 131168.8 | 10.38% | | 301318 | 维海德 | 26.80 | 29.70 | -0.41 | -1.51% | 12586 | 3377.32 | 1.42% | | 300303 | 聚飞光电 | 9.80 | 48.65 | -0.15 | -1.51% | 1298510 | 128720.6 | 9.77% | | 300724 | 捷佳伟创 | 108.11 | 10.98 | -1.67 | -1.52% | 123077 | 133490.9 | 4.28% | | 300723 | 一品红 | 35.51 | -37.34 | -0.55 | -1.53% | 89868 | 31844.81 | 2.14% | | 002681 | 奋达科技 | 5.16 | -213.91 | -0.08 | -1.53% | 273267 | 14089.29 | 1.74% | | 688589 | 力合微 | 22.28 | 157.43 | -0.35 | -1.55% | 22045.62 | 4921.495 | 1.52% | | 300052 | 中青宝 | 13.35 | -80.06 | -0.21 | -1.55% | 273494 | 37405.89 | 10.44% | | 300147 | ST香雪 | 10.16 | -6.70 | -0.16 | -1.55% | 125186 | 12850.41 | 1.90% | | 300676 | 华大基因 | 39.73 | -20.78 | -0.63 | -1.56% | 43013 | 17099.76 | 1.03% | | 300464 | 星徽股份 | 8.18 | -9.05 | -0.13 | -1.56% | 139513 | 11368.74 | 3.93% | | 920925 | 锦好医疗 | 17.40 | 62.67 | -0.28 | -1.58% | 14004 | 2447.005 | 2.53% | | 300177 | 中海达 | 8.07 | -183.91 | -0.13 | -1.59% | 110623 | 8922.976 | 1.82% | | 002319 | 乐通股份 | 11.17 | -1239.34 | -0.18 | -1.59% | 49905 | 5570.474 | 2.50% | | 002762 | *ST金比 | 8.04 | -15.22 | -0.13 | -1.59% | 41148 | 3328.006 | 1.95% | | 002577 | 雷柏科技 | 15.46 | 402.99 | -0.25 | -1.59% | 14212 | 2195.056 | 0.51% | | 600728 | 佳都科技 | 5.56 | 68.20 | -0.09 | -1.59% | 319603 | 17772.93 | 1.50% | | 301291 | 明阳电气 | 54.15 | 24.35 | -0.88 | -1.60% | 72126 | 39017.5 | 4.47% | | 002923 | 润都股份 | 12.30 | -79.24 | -0.20 | -1.60% | 77359 | 9507.516 | 3.00% | | 300400 | 劲拓股份 | 27.66 | 79.91 | -0.45 | -1.60% | 125754 | 34819.74 | 5.20% | | 300634 | 彩讯股份 | 27.03 | 41.96 | -0.44 | -1.60% | 118014 | 31929.62 | 2.72% | | 688617 | 惠泰医疗 | 252.33 | 43.37 | -4.11 | -1.60% | 5485.2 | 13960.71 | 0.39% | | 688228 | 开普云 | 108.00 | 220.73 | -1.77 | -1.61% | 14791.77 | 15854.57 | 2.19% | | 300047 | 天源迪科 | 12.14 | 252.17 | -0.20 | -1.62% | 108444 | 13136.51 | 1.89% | | 002939 | 长城证券 | 9.03 | 15.10 | -0.15 | -1.63% | 198535 | 17964.77 | 0.55% | | 301191 | 菲菱科思 | 143.64 | 166.48 | -2.39 | -1.64% | 31373 | 44723.06 | 6.01% | | 301489 | 思泉新材 | 215.41 | 234.33 | -3.59 | -1.64% | 42072 | 89737.5 | 8.84% | | 301330 | 熵基科技 | 34.17 | 42.20 | -0.57 | -1.64% | 24356 | 8317.669 | 1.25% | | 002238 | 天威视讯 | 7.19 | -98.28 | -0.12 | -1.64% | 52856 | 3809.925 | 0.66% | | 001285 | 瑞立科密 | 53.80 | 29.11 | -0.90 | -1.65% | 13909 | 7498.264 | 3.35% | | 688785 | 恒运昌 | 291.61 | 139.48 | -4.89 | -1.65% | 9501.96 | 27203.19 | 7.47% | | 002317 | 众生药业 | 17.89 | -77.03 | -0.30 | -1.65% | 225397 | 40468.1 | 2.96% | | 301018 | 申菱环境 | 124.84 | 270.51 | -2.12 | -1.67% | 175785 | 218601.2 | 8.89% | | 002909 | 集泰股份 | 6.45 | -90.72 | -0.11 | -1.68% | 97582 | 6296.371 | 2.57% | | 002922 | 伊戈尔 | 39.17 | 82.78 | -0.67 | -1.68% | 133837 | 52833.52 | 3.57% | | 600499 | 科达制造 | 17.37 | 25.45 | -0.30 | -1.70% | 206574 | 35997.61 | 1.08% | | 300781 | 因赛集团 | 36.41 | -110.84 | -0.63 | -1.70% | 42398 | 15435.76 | 3.50% | | 300713 | 英可瑞 | 16.72 | -31.40 | -0.29 | -1.70% | 25240 | 4228.572 | 2.92% | | 002791 | 坚朗五金 | 18.96 | -66.80 | -0.33 | -1.71% | 43002 | 8184.666 | 1.98% | | 688595 | 芯海科技 | 33.31 | -45.52 | -0.58 | -1.71% | 21957.43 | 7290.878 | 1.52% | | 300793 | 佳禾智能 | 14.27 | -2766.47 | -0.25 | -1.72% | 55084 | 7832.168 | 1.48% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 724206 | 20675.3 | 3.61% | | 002167 | 东方锆业 | 13.10 | 39.51 | -0.23 | -1.73% | 293216 | 38208.96 | 3.86% | | 920523 | 德瑞锂电 | 24.49 | 15.91 | -0.43 | -1.73% | 17502 | 4302.869 | 2.16% | | 603193 | 润本股份 | 25.05 | 33.19 | -0.44 | -1.73% | 47593 | 11935.13 | 4.61% | | 301043 | 绿岛风 | 52.78 | 41.71 | -0.93 | -1.73% | 9645 | 5088.733 | 1.70% | | 301595 | 太力科技 | 48.13 | 84.81 | -0.85 | -1.74% | 17419 | 8366.999 | 7.15% | | 300629 | 新劲刚 | 26.03 | 348.56 | -0.46 | -1.74% | 122081 | 31844.15 | 5.63% | | 003040 | 楚天龙 | 15.83 | 1243.24 | -0.28 | -1.74% | 63066 | 9992.444 | 1.38% | | 300458 | 全志科技 | 38.91 | 122.52 | -0.69 | -1.74% | 211271 | 81882.36 | 3.20% | | 300891 | 惠云钛业 | 8.44 | -177.11 | -0.15 | -1.75% | 71072 | 5993.082 | 2.13% | | 001229 | 魅视科技 | 39.37 | 59.25 | -0.70 | -1.75% | 43614 | 17166.89 | 8.28% | | 002017 | 东信和平 | 19.10 | 60.47 | -0.34 | -1.75% | 91761 | 17537.32 | 1.58% | | 300622 | 博士眼镜 | 24.64 | 52.00 | -0.44 | -1.75% | 48076 | 11841.84 | 3.09% | | 000063 | 中兴通讯 | 35.20 | 29.97 | -0.63 | -1.76% | 791040 | 277554.3 | 1.96% | | 300083 | 创世纪 | 8.38 | 97.39 | -0.15 | -1.76% | 611683 | 51321.93 | 4.10% | | 300319 | 麦捷科技 | 12.22 | 32.18 | -0.22 | -1.77% | 242066 | 29540.09 | 2.87% | | 002797 | 第一创业 | 7.75 | 31.52 | -0.14 | -1.77% | 1359691 | 105412.2 | 3.24% | | 688132 | 邦彦技术 | 17.11 | -24.33 | -0.31 | -1.78% | 9445.46 | 1623.346 | 0.62% | | 002855 | 捷荣技术 | 11.59 | -7.06 | -0.21 | -1.78% | 32619 | 3775.496 | 1.32% | | 300085 | 银之杰 | 37.51 | -199.46 | -0.68 | -1.78% | 183832 | 68715.13 | 2.82% | | 300638 | 广和通 | 25.85 | 66.98 | -0.47 | -1.79% | 117638 | 30369.81 | 2.22% | | 688575 | 亚辉龙 | 14.24 | 56.77 | -0.26 | -1.79% | 34262.16 | 4912.502 | 0.60% | | 002881 | 美格智能 | 39.43 | 83.44 | -0.72 | -1.79% | 38291 | 15072.47 | 2.10% | | 920807 | 奔朗新材 | 12.58 | 80.83 | -0.23 | -1.80% | 39357 | 4992.266 | 3.19% | | 920866 | 绿亨科技 | 7.64 | 42.94 | -0.14 | -1.80% | 17287 | 1330.46 | 1.51% | | 001382 | 新亚电缆 | 20.65 | 69.90 | -0.38 | -1.81% | 58279 | 11977.82 | 9.25% | | 920080 | 奥美森 | 23.27 | 30.89 | -0.43 | -1.81% | 5029 | 1171.982 | 2.22% | | 920075 | 柏星龙 | 21.63 | 52.22 | -0.40 | -1.82% | 5311 | 1146.342 | 1.52% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.12 | -1.82% | 148729 | 9542.581 | 2.79% | | 300868 | 杰美特 | 76.98 | -350.13 | -1.43 | -1.82% | 38925 | 30093.4 | 4.82% | | 688343 | 云天励飞-U | 91.72 | -73.03 | -1.71 | -1.83% | 101856.7 | 92764.2 | 2.83% | | 688114 | 华大智造 | 47.67 | -77.26 | -0.89 | -1.83% | 33762.98 | 16155.65 | 0.81% | | 920871 | 派特尔 | 13.33 | 63.48 | -0.25 | -1.84% | 5750 | 764.9633 | 1.22% | | 688775 | 影石创新 | 194.35 | 80.84 | -3.65 | -1.84% | 13660.53 | 26209.43 | 4.16% | | 688159 | 有方科技 | 44.70 | 46.98 | -0.84 | -1.84% | 32113.63 | 14241.28 | 3.46% | | 300115 | 长盈精密 | 33.94 | 77.31 | -0.64 | -1.85% | 476836 | 161213.3 | 3.51% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.03 | -1.85% | 453172 | 7245.462 | 2.81% | | 002446 | 盛路通信 | 10.55 | -13.20 | -0.20 | -1.86% | 311795 | 32865.77 | 3.68% | | 300151 | 昌红科技 | 18.22 | 150.22 | -0.35 | -1.88% | 147582 | 26913.18 | 4.00% | | 600525 | ST长园 | 5.17 | -5.42 | -0.10 | -1.90% | 121210 | 6289.09 | 0.92% | | 301558 | 三态股份 | 8.27 | 2030.89 | -0.16 | -1.90% | 73216 | 6071.889 | 3.34% | | 300167 | ST迪威迅 | 6.20 | 178.84 | -0.12 | -1.90% | 64964 | 4043.504 | 1.81% | | 002369 | 卓翼科技 | 7.18 | -16.29 | -0.14 | -1.91% | 119966 | 8592.348 | 2.12% | | 002314 | 南山控股 | 2.56 | -6.33 | -0.05 | -1.92% | 500547 | 12825.31 | 3.74% | | 002953 | 日丰股份 | 12.27 | 34.72 | -0.24 | -1.92% | 57980 | 7127.155 | 2.73% | | 300130 | 新国都 | 23.45 | 28.38 | -0.46 | -1.92% | 83362 | 19556.82 | 1.92% | | 000676 | 智度股份 | 7.62 | 54.32 | -0.15 | -1.93% | 221117 | 16826.93 | 1.76% | | 300404 | 博济医药 | 10.10 | 525.73 | -0.20 | -1.94% | 79023 | 8007.332 | 2.77% | | 688712 | 北芯生命-U | 40.82 | 252.36 | -0.82 | -1.97% | 27922.87 | 11357.62 | 7.52% | | 002313 | 日海智能 | 8.44 | -28.96 | -0.17 | -1.97% | 59880 | 5029.423 | 1.60% | | 301638 | 南网数字 | 27.73 | 140.00 | -0.57 | -2.01% | 349789 | 96218.14 | 14.89% | | 002192 | 融捷股份 | 80.67 | 75.14 | -1.66 | -2.02% | 333064 | 273250.2 | 12.85% | | 002583 | 海能达 | 10.67 | -75.27 | -0.22 | -2.02% | 220467 | 23623.32 | 1.72% | | 300656 | 民德电子 | 24.05 | -35.81 | -0.50 | -2.04% | 40778 | 9835.804 | 3.07% | | 002733 | 雄韬股份 | 30.20 | 136.91 | -0.63 | -2.04% | 224314 | 67449.22 | 6.08% | | 688618 | 三旺通信 | 40.70 | 122.63 | -0.85 | -2.05% | 35005.15 | 14367.4 | 3.18% | | 002600 | 领益智造 | 14.34 | 45.81 | -0.30 | -2.05% | 1398491 | 199666.9 | 1.94% | | 002106 | 莱宝高科 | 10.93 | 31.47 | -0.23 | -2.06% | 129076 | 14081.99 | 1.83% | | 300602 | 飞荣达 | 35.06 | 59.20 | -0.74 | -2.07% | 295828 | 102397.3 | 7.48% | | 301013 | 利和兴 | 24.61 | -77.60 | -0.52 | -2.07% | 124667 | 30775.21 | 6.59% | | 002757 | 南兴股份 | 22.18 | -22.55 | -0.47 | -2.08% | 159447 | 35235.9 | 5.65% | | 300503 | 昊志机电 | 61.14 | 152.41 | -1.30 | -2.08% | 449967 | 287976.4 | 18.65% | | 301606 | 绿联科技 | 73.43 | 43.24 | -1.57 | -2.09% | 35583 | 26217.6 | 2.16% | | 002139 | 拓邦股份 | 12.10 | 41.46 | -0.26 | -2.10% | 173210 | 21000.56 | 1.62% | | 300921 | 南凌科技 | 25.57 | 135.01 | -0.55 | -2.11% | 74956 | 18944.05 | 6.53% | | 300348 | 长亮科技 | 13.45 | 531.43 | -0.29 | -2.11% | 159898 | 21548.54 | 2.27% | | 920374 | 云里物里 | 20.80 | 190.55 | -0.45 | -2.12% | 7269 | 1508.307 | 2.13% | | 002163 | 海南发展 | 12.91 | -21.33 | -0.28 | -2.12% | 392111 | 50853.55 | 4.88% | | 002882 | 金龙羽 | 29.03 | 117.46 | -0.63 | -2.12% | 100327 | 29530.88 | 4.07% | | 300269 | 联建光电 | 7.37 | 128.62 | -0.16 | -2.12% | 231857 | 17018.17 | 4.41% | | 688248 | 南网科技 | 57.43 | 77.06 | -1.25 | -2.13% | 58921.61 | 33624.68 | 1.04% | | 300711 | 广哈通信 | 24.72 | 72.35 | -0.54 | -2.14% | 53330 | 13186.94 | 2.15% | | 002676 | 顺威股份 | 6.84 | 61.77 | -0.15 | -2.15% | 133344 | 9130.152 | 1.85% | | 300238 | 冠昊生物 | 15.01 | 163.48 | -0.33 | -2.15% | 49468 | 7446.394 | 1.87% | | 000555 | 神州信息 | 15.38 | 265.96 | -0.34 | -2.16% | 291426 | 44770.65 | 2.99% | | 301391 | 卡莱特 | 77.54 | 350.34 | -1.72 | -2.17% | 13939 | 10871.68 | 1.50% | | 002930 | 宏川智慧 | 13.50 | -120.96 | -0.30 | -2.17% | 91963 | 12509.93 | 2.12% | | 300333 | 兆日科技 | 8.98 | -58.75 | -0.20 | -2.18% | 81130 | 7258.34 | 2.42% | | 300376 | 易事特 | 6.28 | 188.78 | -0.14 | -2.18% | 194811 | 12231.43 | 0.84% | | 300738 | 奥飞数据 | 23.76 | 176.88 | -0.53 | -2.18% | 695468.9 | 164030.2 | 7.06% | | 300693 | 盛弘股份 | 51.39 | 33.76 | -1.15 | -2.19% | 160959 | 82658.39 | 5.99% | | 920039 | 国义招标 | 9.77 | 34.14 | -0.22 | -2.20% | 10017 | 982.0623 | 0.65% | | 688322 | 奥比中光-UW | 82.30 | 258.10 | -1.86 | -2.21% | 67864.14 | 55752.59 | 2.13% | | 002917 | 金奥博 | 13.26 | 26.01 | -0.30 | -2.21% | 64187 | 8502.9 | 2.46% | | 920469 | 富恒新材 | 9.18 | -91.35 | -0.21 | -2.24% | 10632 | 982.2906 | 1.03% | | 000019 | 深粮控股 | 7.85 | 27.90 | -0.18 | -2.24% | 201823 | 15851.2 | 4.85% | | 300545 | 联得装备 | 31.81 | 40.81 | -0.73 | -2.24% | 63693 | 20303.34 | 5.33% | | 300745 | 欣锐科技 | 26.42 | -39.39 | -0.61 | -2.26% | 27368 | 7247.554 | 1.92% | | 300242 | 佳云科技 | 4.76 | -83.96 | -0.11 | -2.26% | 219112 | 10494.33 | 3.45% | | 002908 | 德生科技 | 8.97 | 244.29 | -0.21 | -2.29% | 49926 | 4490.432 | 1.55% | | 002400 | 省广集团 | 8.95 | 173.42 | -0.21 | -2.29% | 1022774 | 91618.64 | 5.93% | | 002291 | 遥望科技 | 6.38 | -5.92 | -0.15 | -2.30% | 338711 | 21626.75 | 3.90% | | 002575 | 群兴玩具 | 6.34 | -132.78 | -0.15 | -2.31% | 377604 | 23875.11 | 6.45% | | 920267 | 鑫汇科 | 19.64 | 137.59 | -0.47 | -2.34% | 4304 | 848.6859 | 1.45% | | 002416 | 爱施德 | 13.30 | 41.87 | -0.32 | -2.35% | 463176 | 61951.37 | 3.78% | | 003010 | 若羽臣 | 31.12 | 49.79 | -0.75 | -2.35% | 47927 | 14963.42 | 2.12% | | 000014 | 沙河股份 | 13.25 | -21.33 | -0.32 | -2.36% | 60382 | 8009.57 | 2.49% | | 300454 | 深信服 | 109.60 | 120.42 | -2.66 | -2.37% | 79706 | 87265.84 | 2.77% | | 688171 | 纬德信息 | 53.39 | 365.86 | -1.31 | -2.39% | 47584.99 | 25162.67 | 5.68% | | 300328 | 宜安科技 | 16.27 | -10173.33 | -0.40 | -2.40% | 277385 | 45401.12 | 4.04% | | 920957 | 汉维科技 | 11.32 | 244.19 | -0.28 | -2.41% | 7363 | 846.1053 | 1.72% | | 920876 | 慧为智能 | 24.68 | -1210.11 | -0.62 | -2.45% | 9228 | 2279.805 | 2.35% | | 002441 | 众业达 | 9.47 | 27.38 | -0.24 | -2.47% | 127835 | 12080.33 | 3.21% | | 688327 | 云从科技-UW | 12.93 | -27.04 | -0.33 | -2.49% | 180924.5 | 23404.57 | 2.17% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.21 | -2.51% | 9820 | 805.9412 | 1.28% | | 301322 | 绿通科技 | 35.34 | 57.64 | -0.91 | -2.51% | 25132 | 8861.313 | 2.64% | | 920556 | 雅达股份 | 9.68 | 57.72 | -0.25 | -2.52% | 29072 | 2820.764 | 2.47% | | 920892 | 广咨国际 | 15.04 | 23.80 | -0.40 | -2.59% | 11576 | 1754.097 | 0.77% | | 000070 | 特发信息 | 20.48 | -46.21 | -0.55 | -2.62% | 1060652 | 216909.4 | 11.94% | | 300077 | 国民技术 | 21.14 | -124.21 | -0.57 | -2.63% | 256562 | 54340.21 | 4.53% | | 300531 | 优博讯 | 20.00 | -76.95 | -0.54 | -2.63% | 183870 | 36591.32 | 5.90% | | 920001 | 纬达光电 | 15.91 | -124.68 | -0.43 | -2.63% | 18781 | 2995.432 | 2.12% | | 688175 | 高凌信息 | 35.45 | -109.38 | -0.96 | -2.64% | 16208.82 | 5744.677 | 1.25% | | 000034 | 神州数码 | 36.53 | 50.64 | -1.00 | -2.66% | 193695 | 70730.46 | 3.19% | | 002052 | 同洲电子 | 10.18 | 42.50 | -0.28 | -2.68% | 143107 | 14556.04 | 2.08% | | 301200 | 大族数控 | 200.60 | 117.68 | -5.52 | -2.68% | 62536 | 123494.1 | 1.48% | | 002654 | 万润科技 | 15.51 | 229.18 | -0.43 | -2.70% | 463665 | 72039.68 | 5.83% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.74 | -2.71% | 37594 | 9973.958 | 2.32% | | 001326 | 联域股份 | 54.20 | 147.99 | -1.52 | -2.73% | 9122 | 4973.2 | 3.78% | | 688325 | 赛微微电 | 121.10 | 107.16 | -3.40 | -2.73% | 10798.71 | 13064.25 | 1.32% | | 920765 | 美之高 | 14.91 | -855.91 | -0.42 | -2.74% | 10347 | 1547.568 | 1.96% | | 301603 | 乔锋智能 | 100.66 | 36.70 | -2.84 | -2.74% | 78129 | 78305.77 | 20.71% | | 301268 | 铭利达 | 22.99 | -22.43 | -0.65 | -2.75% | 34291 | 7993.589 | 0.99% | | 603118 | 共进股份 | 14.44 | -1545.46 | -0.41 | -2.76% | 681048 | 98131.15 | 8.65% | | 002161 | 远望谷 | 7.01 | 47.48 | -0.20 | -2.77% | 198356 | 13943.88 | 2.81% | | 000066 | 中国长城 | 15.41 | -64.16 | -0.44 | -2.78% | 813376.9 | 124964.7 | 2.52% | | 300098 | 高新兴 | 5.25 | -282.37 | -0.15 | -2.78% | 403406 | 21263.09 | 2.62% | | 002294 | 信立泰 | 54.63 | 90.55 | -1.57 | -2.79% | 177705 | 97789.54 | 1.59% | | 301123 | 奕东电子 | 64.66 | -534.87 | -1.87 | -2.81% | 116123 | 75270.18 | 7.04% | | 600673 | 东阳光 | 32.65 | 356.71 | -0.95 | -2.83% | 998567.1 | 327461.5 | 3.33% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.49 | -2.87% | 209124 | 34488.79 | 3.96% | | 300468 | 四方精创 | 30.44 | 217.40 | -0.90 | -2.87% | 242035 | 73973.75 | 4.57% | | 301110 | 青木科技 | 69.01 | 65.21 | -2.05 | -2.88% | 64819 | 45017.91 | 9.92% | | 300063 | 天龙集团 | 12.34 | 73.32 | -0.37 | -2.91% | 645209 | 79941.82 | 10.30% | | 300735 | 光弘科技 | 23.36 | 55.02 | -0.71 | -2.95% | 142223 | 33318.24 | 1.88% | | 688522 | 纳睿雷达 | 35.04 | 92.95 | -1.07 | -2.96% | 53369.75 | 18842.74 | 4.34% | | 600382 | 广东明珠 | 9.47 | 33.60 | -0.29 | -2.97% | 274207 | 25914.76 | 3.56% | | 002902 | 铭普光磁 | 29.30 | -22.90 | -0.90 | -2.98% | 392423 | 113044.3 | 22.09% | | 002213 | 大为股份 | 36.18 | -550.01 | -1.12 | -3.00% | 244119 | 88788.92 | 11.82% | | 300716 | ST泉为 | 13.51 | -20.02 | -0.42 | -3.02% | 48391 | 6624.729 | 3.02% | | 300689 | 澄天伟业 | 51.37 | 251.79 | -1.60 | -3.02% | 26770 | 13751.75 | 2.65% | | 920976 | 视声智能 | 30.75 | 32.41 | -0.96 | -3.03% | 8445 | 2605.339 | 1.91% | | 600446 | 金证股份 | 12.10 | -67.65 | -0.38 | -3.04% | 218403 | 26422.95 | 2.32% | | 002198 | 嘉应制药 | 7.62 | 97.82 | -0.24 | -3.05% | 220279 | 17111.11 | 4.34% | | 688788 | 科思科技 | 56.55 | -30.47 | -1.79 | -3.07% | 22215.01 | 12643.24 | 1.42% | | 000032 | 深桑达Ａ | 18.18 | 140.25 | -0.58 | -3.09% | 211169 | 38399.91 | 1.86% | | 300804 | 广康生化 | 47.00 | 75.87 | -1.51 | -3.11% | 29568 | 13842.27 | 10.75% | | 002842 | 翔鹭钨业 | 33.37 | 75.97 | -1.08 | -3.13% | 331321 | 111145.2 | 12.34% | | 300991 | 创益通 | 51.26 | 289.85 | -1.69 | -3.19% | 46154 | 23664.09 | 5.01% | | 300004 | 南风股份 | 14.15 | 102.95 | -0.47 | -3.21% | 149110 | 21196.81 | 3.11% | | 002792 | 通宇通讯 | 51.18 | 1767.47 | -1.70 | -3.21% | 571046 | 296878.2 | 16.90% | | 300615 | 欣天科技 | 13.54 | -302.51 | -0.45 | -3.22% | 69848 | 9461.918 | 4.62% | | 002047 | *ST宝鹰 | 5.62 | 143.92 | -0.19 | -3.27% | 390579 | 21976.41 | 2.58% | | 002256 | 兆新股份 | 4.10 | 191.96 | -0.14 | -3.30% | 1204545 | 49305.05 | 6.17% | | 300925 | 法本信息 | 18.72 | 75.69 | -0.64 | -3.31% | 148889 | 28040.72 | 4.26% | | 300149 | 睿智医药 | 10.81 | -34.13 | -0.37 | -3.31% | 304047 | 33278.72 | 6.41% | | 688726 | 拉普拉斯 | 63.87 | 42.29 | -2.19 | -3.32% | 169471.6 | 108763.2 | 7.71% | | 301516 | 中远通 | 19.52 | -51.98 | -0.67 | -3.32% | 72824 | 14163.68 | 10.38% | | 300812 | 易天股份 | 38.86 | -89.62 | -1.34 | -3.33% | 132582 | 51210.19 | 14.30% | | 301396 | 宏景科技 | 279.33 | 684.56 | -9.67 | -3.35% | 136377 | 370245.3 | 17.93% | | 002183 | 怡亚通 | 6.01 | -48.91 | -0.21 | -3.38% | 1320473 | 79619.47 | 5.08% | | 920275 | 驱动力 | 7.42 | 137.12 | -0.26 | -3.39% | 21082 | 1571.178 | 1.60% | | 000017 | 深中华A | 6.50 | 110.99 | -0.23 | -3.42% | 134739 | 8777.814 | 3.06% | | 002137 | 实益达 | 8.18 | -235.36 | -0.29 | -3.42% | 157350 | 12857.85 | 3.97% | | 300246 | 宝莱特 | 16.56 | -66.25 | -0.59 | -3.44% | 180540 | 29827.76 | 8.54% | | 002723 | 小崧股份 | 10.26 | -13.30 | -0.37 | -3.48% | 189276 | 19399.47 | 5.97% | | 300476 | 胜宏科技 | 330.90 | 66.96 | -12.10 | -3.53% | 499389 | 1650194 | 5.82% | | 300565 | 科信技术 | 13.44 | -23.09 | -0.50 | -3.59% | 230353 | 30924.73 | 10.09% | | 688759 | 必贝特-U | 36.87 | -296.31 | -1.39 | -3.63% | 25364.63 | 9407.563 | 5.46% | | 920375 | 派诺科技 | 14.07 | 91.93 | -0.54 | -3.70% | 56833 | 8086.62 | 8.75% | | 301395 | 仁信新材 | 12.51 | 58.07 | -0.49 | -3.77% | 79403 | 9986.823 | 6.24% | | 920768 | 拾比佰 | 12.18 | 25.02 | -0.48 | -3.79% | 32371 | 3975.714 | 4.23% | | 002177 | 御银股份 | 7.61 | 577.08 | -0.30 | -3.79% | 574650 | 43956.08 | 8.51% | | 002334 | 英威腾 | 8.10 | 46.54 | -0.33 | -3.91% | 437602 | 35539.9 | 5.95% | | 002824 | 和胜股份 | 27.95 | 69.49 | -1.15 | -3.95% | 246056 | 69621.39 | 11.18% | | 002045 | 国光电器 | 11.39 | 229.07 | -0.47 | -3.96% | 274208 | 31224.17 | 4.88% | | 300377 | 赢时胜 | 17.52 | -28.98 | -0.73 | -4.00% | 373073 | 65187.01 | 5.32% | | 301128 | 强瑞技术 | 177.39 | 129.54 | -7.49 | -4.05% | 75202 | 134640.5 | 8.26% | | 002851 | 麦格米特 | 107.46 | 263.00 | -4.59 | -4.10% | 238668 | 255522.1 | 5.21% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.16 | -4.10% | 426471 | 16156.25 | 4.91% | | 300322 | 硕贝德 | 30.20 | 214.78 | -1.31 | -4.16% | 409722 | 123953.3 | 9.30% | | 300731 | 科创新源 | 74.43 | 280.18 | -3.32 | -4.27% | 84413 | 63067.14 | 7.02% | | 300599 | 雄塑科技 | 11.11 | -46.78 | -0.50 | -4.31% | 142429 | 16051.52 | 7.57% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.18 | -4.62% | 1710511 | 64339.97 | 6.51% | | 300870 | 欧陆通 | 367.73 | 120.39 | -18.27 | -4.73% | 61479 | 225900.4 | 5.64% | | 688518 | 联赢激光 | 29.13 | 57.73 | -1.47 | -4.80% | 246190.4 | 72967.98 | 7.21% | | 000062 | 深圳华强 | 29.67 | 67.03 | -1.50 | -4.81% | 514753 | 153816.7 | 4.93% | | 002898 | *ST赛隆 | 11.88 | -29.93 | -0.63 | -5.04% | 2604 | 309.3552 | 0.26% | | 000004 | *ST国华 | 3.39 | -3.65 | -0.18 | -5.04% | 3703 | 125.5317 | 0.29% | | 002528 | ST英飞拓 | 5.23 | -15.63 | -0.28 | -5.08% | 499083 | 26240.25 | 4.75% | | 300639 | 凯普生物 | 6.27 | -7.79 | -0.34 | -5.14% | 321011 | 20350.1 | 5.05% | | 002181 | 粤传媒 | 13.39 | 168.84 | -0.73 | -5.17% | 840216 | 113006.1 | 7.41% | | 000534 | 万泽股份 | 42.18 | 95.99 | -2.34 | -5.26% | 213303 | 89924.7 | 4.27% | | 002197 | 证通电子 | 7.45 | -11.79 | -0.43 | -5.46% | 270450 | 20360.45 | 5.06% | | 603322 | 超讯通信 | 35.48 | -204.69 | -2.07 | -5.51% | 176310 | 62732.84 | 11.19% | | 688361 | 中科飞测 | 160.80 | 2194.16 | -9.45 | -5.55% | 69776.91 | 113619.1 | 2.52% | | 600589 | 大位科技 | 10.45 | 354.98 | -0.68 | -6.11% | 1660053 | 173839.8 | 11.23% | | 300044 | ST赛为 | 6.23 | -8.76 | -0.45 | -6.74% | 574028 | 36021.39 | 8.02% | | 300499 | 高澜股份 | 41.92 | 8192.10 | -3.05 | -6.78% | 577369 | 242449.3 | 21.27% | | 002782 | 可立克 | 21.48 | 35.55 | -1.57 | -6.81% | 225239 | 48928.58 | 4.63% | | 301387 | 光大同创 | 62.20 | 161.11 | -4.75 | -7.09% | 51311 | 32203.18 | 12.02% | | 002990 | 盛视科技 | 45.15 | 138.58 | -3.85 | -7.86% | 250139 | 113922 | 18.42% | | 688622 | 禾信仪器 | 83.71 | -98.25 | -7.25 | -7.97% | 31522.5 | 26214.38 | 4.47% | | 688227 | 品高股份 | 105.78 | -238.10 | -10.88 | -9.33% | 164486.4 | 180361 | 14.55% | | 001338 | 永顺泰 | 12.41 | 18.72 | -1.34 | -9.75% | 296015 | 37130.57 | 5.90% | | 301666 | C大普微-UW | 214.55 | -194.71 | -23.44 | -9.85% | 99998 | 217833 | 37.71% | | 002837 | 英维克 | 108.97 | 213.46 | -12.11 | -10.00% | 59793 | 65156.43 | 0.70% | | 002993 | 奥海科技 | 49.20 | 25.97 | -5.47 | -10.01% | 33950 | 16703.99 | 1.42% | | 300834 | 星辉环材 | 38.40 | 113.14 | -6.29 | -14.07% | 165812 | 66878.3 | 8.62% |
|