|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)广东省上涨家数:672下跌家数:173平均涨幅:+1.30%平均换手:4.79%总成交额:2899.33亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 5.90 | 782.20 | +0.98 | +19.92% | 1717840 | 93913.37 | 32.68% | | 301319 | 唯特偶 | 36.00 | 49.62 | +4.60 | +14.65% | 241528 | 82167.55 | 43.42% | | 300340 | 科恒股份 | 21.80 | -34.21 | +2.77 | +14.56% | 888319.1 | 182989.9 | 32.48% | | 301002 | 崧盛股份 | 22.11 | -136.53 | +2.67 | +13.73% | 132333 | 28739.01 | 18.11% | | 301662 | 宏工科技 | 105.82 | 47.45 | +9.82 | +10.23% | 41819 | 43156.47 | 26.51% | | 300546 | 雄帝科技 | 35.86 | 319.60 | +3.31 | +10.17% | 581917 | 206195.6 | 43.38% | | 002017 | 东信和平 | 18.43 | 55.41 | +1.68 | +10.03% | 1519198 | 274840 | 26.19% | | 002579 | 中京电子 | 15.15 | -288.71 | +1.38 | +10.02% | 2274162 | 333178.8 | 39.11% | | 000026 | 飞亚达 | 15.82 | 33.76 | +1.44 | +10.01% | 84559 | 13377.26 | 2.32% | | 001298 | 好上好 | 32.44 | 223.75 | +2.95 | +10.00% | 351145 | 113509.6 | 22.79% | | 603228 | 景旺电子 | 41.84 | 33.27 | +3.80 | +9.99% | 829787.1 | 335765.1 | 9.01% | | 002313 | 日海智能 | 10.36 | -25.09 | +0.94 | +9.98% | 402892 | 41186.98 | 10.76% | | 002052 | 同洲电子 | 10.37 | 38.78 | +0.94 | +9.97% | 223306 | 22305.56 | 3.09% | | 600684 | 珠江股份 | 4.43 | 160.18 | +0.40 | +9.93% | 924516.9 | 40593.62 | 10.83% | | 872374 | 云里物里 | 36.46 | 165.88 | +2.98 | +8.90% | 65835 | 23311.53 | 19.48% | | 300468 | 四方精创 | 50.49 | 419.77 | +4.04 | +8.70% | 1484000 | 722432.1 | 28.01% | | 300949 | 奥雅股份 | 45.00 | -10.74 | +3.40 | +8.17% | 51986 | 22906.97 | 15.16% | | 688573 | 信宇人 | 34.60 | -55.79 | +2.60 | +8.12% | 142573.6 | 46837.33 | 27.42% | | 301021 | 英诺激光 | 31.46 | 163.29 | +2.30 | +7.89% | 122319 | 37169.06 | 8.04% | | 301283 | 聚胶股份 | 35.55 | 34.69 | +2.55 | +7.73% | 42631 | 14939.06 | 9.29% | | 301326 | 捷邦科技 | 79.74 | -225.62 | +5.64 | +7.61% | 34325 | 26764.54 | 12.77% | | 301322 | 绿通科技 | 30.50 | 32.89 | +2.12 | +7.47% | 86706 | 26010.7 | 9.32% | | 301377 | 鼎泰高科 | 35.96 | 56.97 | +2.45 | +7.31% | 126182 | 44411.53 | 17.77% | | 300533 | 冰川网络 | 33.41 | 20.24 | +2.26 | +7.26% | 467865 | 154513.4 | 28.36% | | 002177 | 御银股份 | 8.06 | 519.65 | +0.53 | +7.04% | 3376547 | 268845.5 | 50.46% | | 002345 | 潮宏基 | 14.63 | 51.64 | +0.93 | +6.79% | 566152 | 81344.55 | 6.53% | | 688183 | 生益电子 | 51.20 | 84.22 | +3.21 | +6.69% | 276824.6 | 137657.8 | 3.33% | | 300638 | 广和通 | 28.63 | 36.65 | +1.62 | +6.00% | 616943 | 173814 | 11.58% | | 003010 | 若羽臣 | 60.60 | 114.66 | +3.41 | +5.96% | 105722 | 62492.97 | 6.33% | | 300460 | 惠伦晶体 | 11.38 | -16.42 | +0.63 | +5.86% | 323745 | 36400.08 | 11.53% | | 301338 | 凯格精机 | 47.71 | 54.61 | +2.61 | +5.79% | 112090 | 54079.03 | 32.68% | | 300531 | 优博讯 | 23.69 | -58.23 | +1.29 | +5.76% | 673704 | 158532.1 | 21.82% | | 002992 | 宝明科技 | 63.66 | -137.69 | +3.46 | +5.75% | 56848 | 35743.79 | 7.12% | | 688788 | 科思科技 | 45.67 | -26.28 | +2.47 | +5.72% | 55002.02 | 25083.75 | 3.50% | | 300043 | 星辉娱乐 | 4.84 | -14.74 | +0.26 | +5.68% | 1722226 | 82889.52 | 13.85% | | 002757 | 南兴股份 | 18.96 | -25.96 | +1.01 | +5.63% | 305700 | 58343.46 | 10.84% | | 002882 | 金龙羽 | 39.50 | 121.11 | +2.10 | +5.61% | 703906 | 266411.7 | 28.52% | | 300576 | 容大感光 | 37.15 | 112.74 | +1.97 | +5.60% | 214201 | 78977.47 | 9.66% | | 301033 | 迈普医学 | 60.06 | 45.36 | +3.15 | +5.54% | 14044 | 8217.7 | 2.51% | | 836807 | 奔朗新材 | 15.09 | 131.15 | +0.79 | +5.52% | 187278 | 27431.42 | 16.08% | | 300238 | 冠昊生物 | 16.23 | 154.29 | +0.79 | +5.12% | 216314 | 34662.7 | 8.16% | | 301658 | 首航新能 | 30.65 | 48.18 | +1.49 | +5.11% | 114722 | 34814.08 | 29.62% | | 301330 | 熵基科技 | 27.03 | 34.17 | +1.31 | +5.09% | 142067 | 38004.12 | 15.49% | | 688325 | 赛微微电 | 48.00 | 47.51 | +2.32 | +5.08% | 22287.69 | 10632.24 | 4.14% | | 002528 | ST英飞拓 | 3.11 | -10.46 | +0.15 | +5.07% | 227247 | 6981.07 | 2.16% | | 002647 | *ST仁东 | 6.43 | -22.78 | +0.31 | +5.07% | 401403 | 25447.87 | 5.92% | | 002816 | *ST和科 | 18.27 | -45.76 | +0.87 | +5.00% | 16346 | 2963.41 | 1.63% | | 000020 | 深华发A | 14.29 | 108.55 | +0.68 | +5.00% | 137737 | 19478.92 | 7.60% | | 688522 | 纳睿雷达 | 51.22 | 165.02 | +2.41 | +4.94% | 42010.49 | 21319.08 | 3.47% | | 300687 | 赛意信息 | 27.78 | 79.40 | +1.28 | +4.83% | 170953 | 47314.19 | 5.17% | | 002809 | 红墙股份 | 13.06 | 72.25 | +0.60 | +4.82% | 225747 | 29262.4 | 16.23% | | 688132 | 邦彦技术 | 20.30 | -31.17 | +0.93 | +4.80% | 60077.29 | 12046.97 | 5.54% | | 688209 | 英集芯 | 18.47 | 56.67 | +0.84 | +4.76% | 127311 | 23972.53 | 4.26% | | 301282 | 金禄电子 | 24.79 | 45.27 | +1.11 | +4.69% | 126701 | 30904.85 | 17.56% | | 000823 | 超声电子 | 11.85 | 26.48 | +0.53 | +4.68% | 287209 | 33511.99 | 5.35% | | 300991 | 创益通 | 30.31 | 182.92 | +1.34 | +4.63% | 312085 | 94278.18 | 33.87% | | 832876 | 慧为智能 | 35.35 | 2444.69 | +1.56 | +4.62% | 51599 | 17955.52 | 13.35% | | 300586 | 美联新材 | 10.67 | 405.81 | +0.47 | +4.61% | 380791 | 40716.12 | 7.12% | | 603936 | 博敏电子 | 9.43 | -25.32 | +0.41 | +4.55% | 557524 | 52003.88 | 8.84% | | 688401 | 路维光电 | 34.70 | 33.72 | +1.50 | +4.52% | 54551.66 | 18750.11 | 4.71% | | 300514 | 友讯达 | 14.08 | 15.91 | +0.60 | +4.45% | 152582 | 21486.71 | 9.52% | | 003040 | 楚天龙 | 24.25 | 536.01 | +1.03 | +4.44% | 982948 | 234850 | 21.52% | | 300410 | 正业科技 | 7.54 | -13.66 | +0.32 | +4.43% | 494082 | 36448.14 | 13.47% | | 002638 | 勤上股份 | 2.63 | -15.07 | +0.11 | +4.37% | 637613 | 16671.02 | 4.73% | | 002993 | 奥海科技 | 41.47 | 24.52 | +1.73 | +4.35% | 91620 | 37018.5 | 3.84% | | 300167 | ST迪威迅 | 4.59 | -2569.74 | +0.19 | +4.32% | 181106 | 8269.11 | 5.11% | | 300457 | 赢合科技 | 23.00 | 41.50 | +0.95 | +4.31% | 564130 | 127437.9 | 8.85% | | 603268 | *ST松发 | 39.41 | -390.58 | +1.60 | +4.23% | 8564 | 3331.09 | 0.69% | | 300989 | 蕾奥规划 | 17.07 | -80.19 | +0.69 | +4.21% | 107621 | 18106.68 | 7.15% | | 300961 | 深水海纳 | 18.31 | -13.65 | +0.74 | +4.21% | 176681 | 31887.51 | 11.63% | | 603808 | 歌力思 | 8.30 | -10.29 | +0.33 | +4.14% | 85913 | 7089.689 | 2.33% | | 833075 | 柏星龙 | 36.59 | 76.74 | +1.45 | +4.13% | 42148 | 15165.88 | 12.08% | | 301263 | 泰恩康 | 35.39 | 159.69 | +1.39 | +4.09% | 84712 | 29577.77 | 2.79% | | 688669 | 聚石化学 | 18.87 | -10.50 | +0.74 | +4.08% | 24786.14 | 4600.847 | 2.04% | | 688090 | 瑞松科技 | 34.39 | 342.31 | +1.33 | +4.02% | 28223.59 | 9573.564 | 2.31% | | 002584 | 西陇科学 | 9.87 | 91.16 | +0.38 | +4.00% | 592208 | 57896.09 | 13.69% | | 301528 | 多浦乐 | 53.82 | 54.41 | +2.07 | +4.00% | 20253 | 10825.56 | 6.36% | | 002625 | 光启技术 | 39.98 | 129.21 | +1.53 | +3.98% | 388230 | 153976.2 | 1.80% | | 002862 | 实丰文化 | 19.63 | 435.71 | +0.75 | +3.97% | 105790 | 20542.67 | 8.38% | | 300004 | 南风股份 | 8.41 | 50.79 | +0.32 | +3.96% | 244124 | 20258.21 | 5.09% | | 300281 | 金明精机 | 7.91 | 679.76 | +0.30 | +3.94% | 229832 | 17940.78 | 5.78% | | 688268 | 华特气体 | 50.37 | 32.92 | +1.89 | +3.90% | 33533.32 | 16836.15 | 2.79% | | 603118 | 共进股份 | 11.27 | -139.26 | +0.42 | +3.87% | 764892.9 | 86951.44 | 9.72% | | 002975 | 博杰股份 | 34.18 | -600.15 | +1.25 | +3.80% | 49736 | 17021.25 | 4.70% | | 002970 | 锐明技术 | 49.40 | 26.10 | +1.79 | +3.76% | 31617 | 15523.38 | 2.61% | | 002724 | 海洋王 | 8.30 | -47.06 | +0.30 | +3.75% | 898900.9 | 72839.73 | 15.72% | | 300408 | 三环集团 | 33.40 | 27.95 | +1.20 | +3.73% | 266016 | 88406.97 | 1.42% | | 300538 | 同益股份 | 15.82 | -30.06 | +0.56 | +3.67% | 83948 | 13116.21 | 7.29% | | 300149 | 睿智医药 | 10.60 | -27.16 | +0.37 | +3.62% | 412245 | 42659.54 | 8.29% | | 300404 | 博济医药 | 9.22 | 218.59 | +0.32 | +3.60% | 151162 | 13736.61 | 5.43% | | 300634 | 彩讯股份 | 27.10 | 55.61 | +0.94 | +3.59% | 229956 | 62110.52 | 5.29% | | 301011 | 华立科技 | 28.70 | 55.32 | +0.99 | +3.57% | 63306 | 17929.25 | 4.55% | | 300424 | 航新科技 | 17.32 | -42.17 | +0.59 | +3.53% | 217407 | 37475.21 | 8.88% | | 300619 | 金银河 | 28.16 | -37.08 | +0.95 | +3.49% | 166662 | 46311.96 | 11.33% | | 000534 | 万泽股份 | 14.92 | 37.67 | +0.50 | +3.47% | 229795 | 34396.02 | 4.62% | | 603002 | 宏昌电子 | 6.57 | 164.90 | +0.22 | +3.46% | 847496.9 | 55490.05 | 7.47% | | 002902 | 铭普光磁 | 21.24 | -15.89 | +0.71 | +3.46% | 245927 | 51936.8 | 13.84% | | 688026 | 洁特生物 | 16.40 | 28.61 | +0.54 | +3.40% | 30094.62 | 4873.574 | 2.15% | | 002919 | 名臣健康 | 16.89 | 307.49 | +0.55 | +3.37% | 105375 | 17754.24 | 3.99% | | 300973 | 立高食品 | 48.77 | 29.54 | +1.58 | +3.35% | 22848 | 11007.21 | 2.01% | | 000576 | 甘化科工 | 10.51 | 327.99 | +0.34 | +3.34% | 605248 | 62728.75 | 13.95% | | 300177 | 中海达 | 11.46 | 3483.90 | +0.37 | +3.34% | 477843 | 54378.25 | 7.88% | | 301629 | 矽电股份 | 160.19 | 74.80 | +5.17 | +3.34% | 19119 | 30369.48 | 18.33% | | 603813 | *ST原尚 | 13.65 | -24.27 | +0.44 | +3.33% | 13885 | 1879.2 | 1.54% | | 301369 | 联动科技 | 53.71 | 180.40 | +1.72 | +3.31% | 16619 | 8881.2 | 6.64% | | 300328 | 宜安科技 | 11.57 | -1329.71 | +0.37 | +3.30% | 454913 | 52603.7 | 6.63% | | 603848 | 好太太 | 15.40 | 27.37 | +0.49 | +3.29% | 16128 | 2444.65 | 0.40% | | 002348 | 高乐股份 | 4.10 | -65.77 | +0.13 | +3.27% | 698664 | 28451.12 | 7.73% | | 688171 | 纬德信息 | 30.76 | 382.58 | +0.97 | +3.26% | 44134.78 | 13825.02 | 8.60% | | 301110 | 青木科技 | 55.99 | 67.83 | +1.76 | +3.25% | 73710 | 40837.57 | 15.19% | | 300976 | 达瑞电子 | 49.79 | 24.74 | +1.56 | +3.23% | 39573 | 19401.77 | 4.64% | | 002678 | 珠江钢琴 | 5.14 | -26.15 | +0.16 | +3.21% | 330885 | 17001.12 | 2.44% | | 002213 | 大为股份 | 19.31 | -96.46 | +0.60 | +3.21% | 493937 | 94108.68 | 23.95% | | 002850 | 科达利 | 113.17 | 19.96 | +3.51 | +3.20% | 57218 | 64664.43 | 2.91% | | 300589 | 江龙船艇 | 15.24 | -1098.11 | +0.47 | +3.18% | 507206 | 77015.21 | 21.90% | | 603328 | 依顿电子 | 9.81 | 21.82 | +0.30 | +3.15% | 256422 | 24929.4 | 2.57% | | 688671 | 碧兴物联 | 21.35 | -35.75 | +0.64 | +3.09% | 10746.18 | 2273.209 | 2.34% | | 002292 | 奥飞娱乐 | 9.72 | -50.14 | +0.29 | +3.08% | 772392 | 74760.42 | 7.59% | | 300888 | 稳健医疗 | 41.10 | 31.43 | +1.22 | +3.06% | 105947 | 43284 | 6.03% | | 603038 | 华立股份 | 14.62 | 142.90 | +0.43 | +3.03% | 75461 | 10929.03 | 2.81% | | 300716 | ST泉为 | 6.84 | -9.43 | +0.20 | +3.01% | 25099 | 1707.51 | 1.57% | | 301308 | 江波龙 | 87.49 | -984.91 | +2.54 | +2.99% | 110779 | 95853.41 | 9.30% | | 837821 | 则成电子 | 33.69 | 173.40 | +0.97 | +2.96% | 77053 | 25690.19 | 10.82% | | 002831 | 裕同科技 | 23.42 | 15.23 | +0.67 | +2.95% | 52081 | 12062.67 | 1.00% | | 688655 | 迅捷兴 | 21.19 | -507.53 | +0.59 | +2.86% | 54965.86 | 11484 | 4.12% | | 002853 | 皮阿诺 | 13.71 | -6.77 | +0.38 | +2.85% | 31831 | 4340.31 | 2.47% | | 300635 | 中达安 | 12.71 | -33.90 | +0.35 | +2.83% | 243068 | 30579.83 | 20.30% | | 688518 | 联赢激光 | 20.39 | 37.82 | +0.56 | +2.82% | 160911.4 | 32468.52 | 4.71% | | 300409 | 道氏技术 | 16.94 | 71.11 | +0.46 | +2.79% | 815582 | 135875.3 | 11.86% | | 300942 | 易瑞生物 | 9.58 | 184.12 | +0.26 | +2.79% | 74762 | 7091.52 | 1.86% | | 300962 | 中金辐照 | 17.73 | 44.65 | +0.48 | +2.78% | 154159 | 27081.86 | 5.84% | | 300227 | 光韵达 | 9.29 | -151.64 | +0.25 | +2.77% | 300368 | 27725.23 | 7.28% | | 300303 | 聚飞光电 | 6.34 | 26.47 | +0.17 | +2.76% | 840750 | 53484.28 | 6.37% | | 600525 | ST长园 | 3.36 | -4.08 | +0.09 | +2.75% | 113883 | 3796.38 | 0.86% | | 836871 | 派特尔 | 19.42 | 60.95 | +0.52 | +2.75% | 104862 | 19872.61 | 23.73% | | 688726 | 拉普拉斯 | 43.10 | 21.65 | +1.15 | +2.74% | 22615.99 | 9711.879 | 6.23% | | 002889 | 东方嘉盛 | 15.01 | 30.78 | +0.40 | +2.74% | 90731 | 13582.76 | 3.61% | | 603991 | 至正股份 | 64.00 | -121.55 | +1.70 | +2.73% | 25900 | 16594.66 | 3.47% | | 603898 | 好莱客 | 10.99 | 48.82 | +0.29 | +2.71% | 25560 | 2780.69 | 0.82% | | 300545 | 联得装备 | 31.80 | 23.64 | +0.83 | +2.68% | 80044 | 25305.59 | 7.11% | | 300752 | 隆利科技 | 22.48 | 43.97 | +0.58 | +2.65% | 110392 | 24508.72 | 7.02% | | 600382 | 广东明珠 | 5.45 | 166.30 | +0.14 | +2.64% | 82461 | 4457.78 | 1.07% | | 002609 | 捷顺科技 | 11.68 | 159.06 | +0.30 | +2.64% | 496863 | 57966.34 | 10.82% | | 300960 | 通业科技 | 24.64 | 71.17 | +0.63 | +2.62% | 85591 | 20648.72 | 6.58% | | 301366 | 一博科技 | 39.18 | 125.58 | +1.00 | +2.62% | 86315 | 33682.53 | 11.34% | | 002209 | 达意隆 | 12.55 | 27.52 | +0.32 | +2.62% | 55053 | 6895.78 | 3.54% | | 002197 | ST证通 | 7.08 | -11.20 | +0.18 | +2.61% | 182311 | 12720.78 | 3.41% | | 301177 | 迪阿股份 | 29.60 | 267.33 | +0.75 | +2.60% | 14090 | 4142.31 | 0.35% | | 000555 | 神州信息 | 14.22 | -24.75 | +0.36 | +2.60% | 626279 | 89492.13 | 6.44% | | 300686 | 智动力 | 9.99 | -18.21 | +0.25 | +2.57% | 84199 | 8385.36 | 4.35% | | 002967 | 广电计量 | 17.59 | 28.84 | +0.44 | +2.57% | 95393 | 16715.15 | 1.80% | | 002881 | 美格智能 | 46.40 | 69.25 | +1.16 | +2.56% | 91951 | 42270.95 | 5.08% | | 688418 | 震有科技 | 26.46 | 226.72 | +0.65 | +2.52% | 40516.02 | 10633.35 | 2.10% | | 002399 | 海普瑞 | 11.91 | 26.96 | +0.29 | +2.50% | 61724 | 7274.08 | 0.49% | | 603608 | 天创时尚 | 5.35 | -25.77 | +0.13 | +2.49% | 74719 | 3977.04 | 1.78% | | 688512 | 慧智微-U | 10.91 | -14.21 | +0.26 | +2.44% | 133976.3 | 14651.04 | 4.13% | | 300723 | 一品红 | 50.12 | -38.77 | +1.19 | +2.43% | 64697 | 32014.92 | 1.55% | | 002475 | 立讯精密 | 34.69 | 18.04 | +0.82 | +2.42% | 1266863 | 437707.7 | 1.75% | | 300561 | *ST汇科 | 13.20 | -229.71 | +0.31 | +2.40% | 190485 | 25208.72 | 7.90% | | 300778 | 新城市 | 12.78 | -44.57 | +0.30 | +2.40% | 94244 | 11948.91 | 4.63% | | 301608 | 博实结 | 89.08 | 43.87 | +2.08 | +2.39% | 15573 | 13754.48 | 8.75% | | 000055 | 方大集团 | 4.30 | 36.54 | +0.10 | +2.38% | 148266 | 6317.17 | 2.19% | | 300793 | 佳禾智能 | 18.07 | 162.01 | +0.42 | +2.38% | 198890 | 35829.77 | 5.35% | | 002163 | 海南发展 | 9.54 | -22.11 | +0.22 | +2.36% | 258500 | 24499.78 | 3.22% | | 688721 | 龙图光罩 | 45.10 | 71.33 | +1.04 | +2.36% | 14413.26 | 6496.998 | 5.40% | | 300738 | 奥飞数据 | 20.93 | 164.51 | +0.48 | +2.35% | 567741 | 119640.1 | 5.76% | | 688007 | 光峰科技 | 14.46 | -175.00 | +0.33 | +2.34% | 75522.16 | 10901.01 | 1.64% | | 002583 | 海能达 | 12.31 | -6.27 | +0.28 | +2.33% | 649823 | 79792.04 | 5.07% | | 002436 | 兴森科技 | 13.24 | -104.66 | +0.30 | +2.32% | 1507203 | 200776.7 | 10.05% | | 001316 | 润贝航科 | 45.51 | 36.59 | +1.03 | +2.32% | 31396 | 14212.98 | 3.97% | | 300940 | 南极光 | 25.25 | 91.43 | +0.57 | +2.31% | 134178 | 33619.28 | 8.52% | | 301323 | 新莱福 | 44.36 | 33.38 | +1.00 | +2.31% | 30255 | 13264.37 | 4.52% | | 301348 | 蓝箭电子 | 23.53 | 291.79 | +0.53 | +2.30% | 82888 | 19598.67 | 6.41% | | 688327 | 云从科技-UW | 13.79 | -21.73 | +0.31 | +2.30% | 293543.1 | 40503.28 | 3.52% | | 301013 | 利和兴 | 16.95 | -736.14 | +0.38 | +2.29% | 96014 | 16274.25 | 5.07% | | 688125 | 安达智能 | 36.70 | -54.67 | +0.82 | +2.29% | 11300.31 | 4153.727 | 5.02% | | 002989 | 中天精装 | 33.58 | -16.11 | +0.75 | +2.28% | 53768 | 18026.25 | 2.90% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.15 | +2.28% | 193495 | 13006.14 | 2.74% | | 301558 | 三态股份 | 9.01 | -4120.65 | +0.20 | +2.27% | 159242 | 14268.55 | 7.26% | | 002979 | 雷赛智能 | 44.28 | 68.97 | +0.98 | +2.26% | 63020 | 27830.22 | 2.89% | | 301363 | 美好医疗 | 17.64 | 28.06 | +0.39 | +2.26% | 48363 | 8474.74 | 3.10% | | 002972 | 科安达 | 12.29 | 32.30 | +0.27 | +2.25% | 54343 | 6641.03 | 4.08% | | 300691 | 联合光电 | 19.15 | 321.19 | +0.42 | +2.24% | 77778 | 14868.23 | 3.52% | | 300030 | 阳普医疗 | 6.87 | -19.87 | +0.15 | +2.23% | 70082 | 4771.19 | 2.70% | | 001209 | 洪兴股份 | 17.92 | 65.08 | +0.39 | +2.22% | 21753 | 3869.41 | 2.26% | | 301468 | 博盈特焊 | 23.49 | 56.40 | +0.51 | +2.22% | 24560 | 5732.08 | 3.19% | | 300562 | 乐心医疗 | 14.75 | 45.41 | +0.32 | +2.22% | 66845 | 9772.689 | 4.15% | | 002218 | 拓日新能 | 3.24 | -140.59 | +0.07 | +2.21% | 323119 | 10515.66 | 2.32% | | 002988 | 豪美新材 | 38.00 | 50.06 | +0.82 | +2.21% | 39791 | 14959.91 | 1.57% | | 300739 | 明阳电路 | 14.84 | 349.31 | +0.32 | +2.20% | 144809 | 21331.75 | 4.25% | | 603233 | 大参林 | 16.30 | 19.01 | +0.35 | +2.19% | 100742 | 16400.63 | 0.88% | | 300711 | 广哈通信 | 22.88 | 69.44 | +0.49 | +2.19% | 87821 | 19941.44 | 3.54% | | 000017 | 深中华A | 6.56 | 231.44 | +0.14 | +2.18% | 163021 | 10657.75 | 5.38% | | 300570 | 太辰光 | 96.38 | 70.87 | +2.02 | +2.14% | 240319 | 230913.8 | 12.50% | | 688112 | 鼎阳科技 | 36.97 | 48.08 | +0.77 | +2.13% | 16077.86 | 5851.131 | 1.01% | | 300206 | 理邦仪器 | 12.02 | 36.93 | +0.25 | +2.12% | 66055 | 7888.77 | 1.95% | | 002949 | 华阳国际 | 13.48 | 21.20 | +0.28 | +2.12% | 32318 | 4326.56 | 2.15% | | 603322 | 超讯通信 | 39.48 | -183.58 | +0.82 | +2.12% | 79050 | 31266.57 | 5.02% | | 002047 | *ST宝鹰 | 1.93 | -4.27 | +0.04 | +2.12% | 122168 | 2349 | 0.81% | | 603983 | 丸美生物 | 42.13 | 46.15 | +0.87 | +2.11% | 37323 | 15610.51 | 0.93% | | 002885 | 京泉华 | 14.15 | 80.94 | +0.29 | +2.09% | 74746 | 10539.88 | 3.21% | | 603390 | 通达电气 | 13.73 | 148.22 | +0.28 | +2.08% | 270171 | 37152.6 | 7.72% | | 000004 | *ST国华 | 8.85 | -8.84 | +0.18 | +2.08% | 46367 | 4079.28 | 3.67% | | 000659 | 珠海中富 | 2.96 | -28.71 | +0.06 | +2.07% | 729304.9 | 21682.53 | 5.67% | | 001322 | 箭牌家居 | 8.45 | 97.46 | +0.17 | +2.05% | 66343 | 5563.66 | 4.01% | | 301112 | 信邦智能 | 36.30 | 167.81 | +0.73 | +2.05% | 28667 | 10341.8 | 2.60% | | 688227 | 品高股份 | 31.44 | -60.12 | +0.63 | +2.04% | 25193.97 | 7964.435 | 3.93% | | 300805 | 电声股份 | 11.00 | 352.28 | +0.22 | +2.04% | 83810 | 9171.7 | 2.91% | | 000782 | 恒申新材 | 5.01 | -55.91 | +0.10 | +2.04% | 139707 | 7022.25 | 2.65% | | 301138 | 华研精机 | 34.71 | 41.02 | +0.69 | +2.03% | 31326 | 10856.78 | 4.57% | | 600685 | 中船防务 | 27.19 | 70.35 | +0.54 | +2.03% | 220462 | 59885.55 | 2.68% | | 301362 | 民爆光电 | 40.81 | 17.80 | +0.81 | +2.03% | 14454 | 5890.38 | 4.87% | | 300629 | 新劲刚 | 21.69 | 90.58 | +0.43 | +2.02% | 181672 | 39309.83 | 8.38% | | 000096 | 广聚能源 | 13.13 | 66.29 | +0.26 | +2.02% | 165666 | 21553.04 | 3.24% | | 300979 | 华利集团 | 52.57 | 16.08 | +1.04 | +2.02% | 29473 | 15471.39 | 0.25% | | 002830 | 名雕股份 | 15.24 | 50.91 | +0.30 | +2.01% | 21335 | 3221.89 | 3.19% | | 301318 | 维海德 | 33.84 | 31.61 | +0.66 | +1.99% | 55602 | 18697.04 | 9.50% | | 300870 | 欧陆通 | 126.50 | 47.31 | +2.46 | +1.98% | 55504 | 70118.53 | 5.18% | | 002905 | 金逸影视 | 9.28 | -1889.06 | +0.18 | +1.98% | 47749 | 4405.56 | 1.37% | | 002465 | 海格通信 | 13.94 | 615.41 | +0.27 | +1.98% | 2032811 | 280881.5 | 8.20% | | 002774 | 快意电梯 | 8.79 | 25.84 | +0.17 | +1.97% | 41990 | 3668.2 | 1.49% | | 688343 | 云天励飞-U | 49.42 | -33.31 | +0.94 | +1.94% | 59187.88 | 29211.67 | 2.28% | | 688662 | 富信科技 | 36.45 | 74.94 | +0.69 | +1.93% | 11710.07 | 4265.996 | 1.33% | | 002735 | 王子新材 | 14.81 | -86.84 | +0.28 | +1.93% | 450870 | 66769.03 | 16.07% | | 002054 | 德美化工 | 6.88 | 44.23 | +0.13 | +1.93% | 101233 | 6920.37 | 2.63% | | 603309 | 维力医疗 | 12.72 | 16.33 | +0.24 | +1.92% | 60171 | 7631.16 | 2.06% | | 300781 | 因赛集团 | 54.12 | -136.62 | +1.02 | +1.92% | 25065 | 13532.29 | 3.09% | | 300977 | 深圳瑞捷 | 18.08 | -112.06 | +0.34 | +1.92% | 16524 | 2961.07 | 1.74% | | 300014 | 亿纬锂能 | 45.81 | 22.80 | +0.86 | +1.91% | 260389 | 119592.1 | 1.40% | | 301365 | 矩阵股份 | 17.14 | 90.58 | +0.32 | +1.90% | 38927 | 6635.76 | 8.40% | | 301603 | 乔锋智能 | 50.51 | 26.71 | +0.94 | +1.90% | 13491 | 6791.19 | 5.59% | | 002138 | 顺络电子 | 28.12 | 25.33 | +0.52 | +1.88% | 120786 | 33955.29 | 1.60% | | 300822 | 贝仕达克 | 19.52 | 123.79 | +0.36 | +1.88% | 39121 | 7610.36 | 1.35% | | 300335 | 迪森股份 | 5.46 | 44.21 | +0.10 | +1.87% | 156900 | 8521.21 | 4.08% | | 000048 | 京基智农 | 15.90 | 10.93 | +0.29 | +1.86% | 76323 | 12059.19 | 1.45% | | 300199 | 翰宇药业 | 16.55 | -162.99 | +0.30 | +1.85% | 583799 | 95145.98 | 8.27% | | 002620 | ST瑞和 | 3.87 | -7.76 | +0.07 | +1.84% | 126798 | 4849.59 | 4.02% | | 002181 | 粤传媒 | 7.21 | 104.71 | +0.13 | +1.84% | 1173817 | 82806.18 | 10.35% | | 688138 | 清溢光电 | 27.19 | 49.15 | +0.49 | +1.84% | 29555.68 | 8000.774 | 1.11% | | 688388 | 嘉元科技 | 20.08 | -51.38 | +0.36 | +1.83% | 135918 | 27177.43 | 3.19% | | 688216 | 气派科技 | 22.93 | -21.70 | +0.41 | +1.82% | 20751.06 | 4792.21 | 1.95% | | 301131 | 聚赛龙 | 45.00 | 54.00 | +0.80 | +1.81% | 13637 | 6113.8 | 4.43% | | 301042 | 安联锐视 | 41.14 | 42.78 | +0.73 | +1.81% | 18792 | 7730.18 | 2.76% | | 002813 | 路畅科技 | 23.79 | -47.91 | +0.42 | +1.80% | 30981 | 7315.43 | 2.58% | | 300246 | 宝莱特 | 7.99 | -34.87 | +0.14 | +1.78% | 66387 | 5271.84 | 3.14% | | 300602 | 飞荣达 | 21.21 | 57.26 | +0.37 | +1.78% | 131944 | 27853.79 | 3.34% | | 300012 | 华测检测 | 11.69 | 21.27 | +0.20 | +1.74% | 280777 | 32730.75 | 1.96% | | 688668 | 鼎通科技 | 62.46 | 59.96 | +1.06 | +1.73% | 62221.03 | 38399.54 | 4.47% | | 300317 | 珈伟新能 | 4.14 | -13.61 | +0.07 | +1.72% | 247574 | 10203.68 | 2.99% | | 002063 | 远光软件 | 5.95 | 38.67 | +0.10 | +1.71% | 596274 | 35390.35 | 3.48% | | 002351 | 漫步者 | 13.12 | 26.39 | +0.22 | +1.71% | 124761 | 16285.78 | 2.39% | | 300824 | 北鼎股份 | 11.93 | 48.49 | +0.20 | +1.71% | 45720 | 5414.29 | 1.45% | | 300543 | 朗科智能 | 10.75 | 62.20 | +0.18 | +1.70% | 113738 | 12178.25 | 4.56% | | 688638 | 誉辰智能 | 38.86 | -13.99 | +0.65 | +1.70% | 12227.68 | 4751.409 | 4.74% | | 002076 | *ST星光 | 1.81 | -61.29 | +0.03 | +1.69% | 299969 | 5408.38 | 2.92% | | 300724 | 捷佳伟创 | 54.30 | 6.53 | +0.90 | +1.69% | 63442 | 34314.73 | 2.21% | | 688361 | 中科飞测 | 84.19 | -445.85 | +1.37 | +1.65% | 28896.55 | 24355.38 | 1.16% | | 300052 | ST中青宝 | 9.84 | -48.18 | +0.16 | +1.65% | 78554 | 7725.689 | 3.00% | | 300151 | 昌红科技 | 12.31 | 69.19 | +0.20 | +1.65% | 64526 | 7924.72 | 1.75% | | 600892 | *ST大晟 | 3.08 | -26.44 | +0.05 | +1.65% | 148890 | 4564.24 | 2.66% | | 301051 | 信濠光电 | 19.95 | -9.42 | +0.32 | +1.63% | 36909 | 7310.4 | 2.29% | | 002121 | 科陆电子 | 5.00 | -20.58 | +0.08 | +1.63% | 195390 | 9759.07 | 1.40% | | 300381 | 溢多利 | 7.52 | 226.10 | +0.12 | +1.62% | 51979 | 3870.72 | 1.06% | | 301578 | 辰奕智能 | 35.79 | 70.30 | +0.57 | +1.62% | 9895 | 3530.04 | 4.27% | | 300115 | 长盈精密 | 21.40 | 45.62 | +0.34 | +1.61% | 621583 | 132449.2 | 4.59% | | 002449 | 国星光电 | 10.08 | 154.76 | +0.16 | +1.61% | 322231 | 32408.7 | 5.21% | | 300565 | 科信技术 | 12.68 | -17.69 | +0.20 | +1.60% | 124981 | 15770.79 | 5.48% | | 002959 | 小熊电器 | 46.44 | 27.34 | +0.73 | +1.60% | 16459 | 7594.42 | 1.07% | | 002666 | 德联集团 | 5.09 | 53.71 | +0.08 | +1.60% | 138172 | 6981.6 | 2.76% | | 300264 | 佳创视讯 | 6.38 | -62.65 | +0.10 | +1.59% | 146392 | 9302.33 | 3.95% | | 001314 | 亿道信息 | 47.25 | 162.90 | +0.74 | +1.59% | 36524 | 17158.94 | 7.06% | | 300671 | 富满微 | 32.75 | -29.92 | +0.51 | +1.58% | 59843 | 19595.26 | 2.76% | | 300668 | 杰恩设计 | 17.37 | -445.51 | +0.27 | +1.58% | 13924 | 2408.96 | 1.40% | | 688628 | 优利德 | 33.55 | 20.39 | +0.52 | +1.57% | 16514.87 | 5502.186 | 1.48% | | 002672 | 东江环保 | 4.55 | -6.33 | +0.07 | +1.56% | 66640 | 3031.19 | 0.74% | | 002990 | 盛视科技 | 29.31 | 50.97 | +0.45 | +1.56% | 56873 | 16704.03 | 4.24% | | 300130 | 新国都 | 35.53 | 118.67 | +0.54 | +1.54% | 1029227 | 367230.2 | 23.70% | | 002867 | 周大生 | 13.18 | 15.53 | +0.20 | +1.54% | 101726 | 13367.05 | 0.94% | | 300053 | 航宇微 | 13.20 | -30.65 | +0.20 | +1.54% | 326668 | 43344.94 | 5.02% | | 002815 | 崇达技术 | 11.33 | 48.19 | +0.17 | +1.52% | 191238 | 21535.01 | 2.99% | | 002823 | 凯中精密 | 14.03 | 24.09 | +0.21 | +1.52% | 73834 | 10292.98 | 3.38% | | 301135 | 瑞德智能 | 26.73 | 65.00 | +0.40 | +1.52% | 37518 | 9994.551 | 6.75% | | 301059 | 金三江 | 11.38 | 48.12 | +0.17 | +1.52% | 26130 | 2952.95 | 1.13% | | 300844 | 山水比德 | 44.86 | 232.89 | +0.67 | +1.52% | 12397 | 5551.11 | 1.42% | | 300532 | 今天国际 | 12.06 | 22.02 | +0.18 | +1.52% | 74580 | 8966.68 | 1.73% | | 688345 | 博力威 | 27.55 | -44.01 | +0.41 | +1.51% | 20188.02 | 5539.721 | 2.02% | | 301618 | 长联科技 | 59.75 | 80.50 | +0.88 | +1.49% | 8949 | 5316.97 | 3.97% | | 688683 | 莱尔科技 | 25.22 | 98.63 | +0.37 | +1.49% | 5848.5 | 1464.575 | 0.38% | | 002170 | 芭田股份 | 10.25 | 18.75 | +0.15 | +1.49% | 181961 | 18669.08 | 2.55% | | 688322 | 奥比中光-UW | 59.01 | -2412.42 | +0.86 | +1.48% | 74673.82 | 44095.36 | 2.89% | | 688395 | 正弦电气 | 22.68 | 50.48 | +0.33 | +1.48% | 13004.08 | 2952.933 | 1.50% | | 301588 | 美新科技 | 18.56 | 38.84 | +0.27 | +1.48% | 15403 | 2840.98 | 2.10% | | 688045 | 必易微 | 34.40 | -78.54 | +0.50 | +1.47% | 16387.61 | 5629.475 | 4.35% | | 688115 | 思林杰 | 51.40 | -46153.14 | +0.74 | +1.46% | 17432.05 | 9077.85 | 4.14% | | 301392 | 汇成真空 | 119.21 | 179.82 | +1.71 | +1.46% | 27285 | 33230.36 | 6.69% | | 301538 | 骏鼎达 | 53.20 | 23.50 | +0.76 | +1.45% | 11363 | 6049.67 | 3.64% | | 300615 | 欣天科技 | 13.37 | -188.98 | +0.19 | +1.44% | 49894 | 6674.97 | 3.78% | | 300771 | 智莱科技 | 12.73 | 81.54 | +0.18 | +1.43% | 96886 | 12290.38 | 5.35% | | 001319 | 铭科精技 | 26.18 | 31.78 | +0.37 | +1.43% | 21038 | 5494.17 | 1.77% | | 300556 | 丝路视觉 | 19.87 | -7.42 | +0.28 | +1.43% | 51006 | 10137.56 | 4.86% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.05 | +1.43% | 163611 | 5785.61 | 2.55% | | 002301 | 齐心集团 | 7.13 | 82.61 | +0.10 | +1.42% | 103908 | 7384.12 | 1.45% | | 300476 | 胜宏科技 | 134.38 | 62.14 | +1.88 | +1.42% | 366180 | 485856.9 | 4.28% | | 300599 | 雄塑科技 | 8.60 | -33.08 | +0.12 | +1.42% | 48469 | 4114.61 | 2.28% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.09 | +1.42% | 165884 | 10646.46 | 3.22% | | 603335 | 迪生力 | 5.02 | -13.84 | +0.07 | +1.41% | 144379 | 7221.689 | 3.37% | | 601615 | 明阳智能 | 11.49 | 75.87 | +0.16 | +1.41% | 301335 | 34578.62 | 1.33% | | 300348 | 长亮科技 | 17.39 | 713.87 | +0.24 | +1.40% | 1069514 | 186457 | 15.10% | | 002291 | 遥望科技 | 6.53 | -6.18 | +0.09 | +1.40% | 318737 | 20788.66 | 3.63% | | 300616 | 尚品宅配 | 13.17 | -17.63 | +0.18 | +1.39% | 29600 | 3883.98 | 1.90% | | 002446 | 盛路通信 | 7.38 | -8.90 | +0.10 | +1.37% | 414955 | 30683.64 | 4.90% | | 301381 | 赛维时代 | 19.95 | 45.97 | +0.27 | +1.37% | 24220 | 4812.98 | 1.24% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.11 | +1.37% | 118441 | 9650.83 | 0.98% | | 688622 | 禾信仪器 | 78.67 | -145.66 | +1.06 | +1.37% | 7091.67 | 5559.464 | 1.01% | | 603833 | 欧派家居 | 56.45 | 12.79 | +0.76 | +1.36% | 29879 | 16802.89 | 0.49% | | 603920 | 世运电路 | 30.51 | 29.47 | +0.41 | +1.36% | 542449 | 164421.4 | 7.53% | | 301395 | 仁信新材 | 13.49 | 40.66 | +0.18 | +1.35% | 29899 | 4005.03 | 2.60% | | 301413 | 安培龙 | 76.45 | 83.37 | +1.02 | +1.35% | 23179 | 17705.58 | 4.40% | | 300154 | 瑞凌股份 | 9.00 | 24.77 | +0.12 | +1.35% | 61412 | 5506.78 | 1.95% | | 000099 | 中信海直 | 21.78 | 54.35 | +0.29 | +1.35% | 139242 | 30298.87 | 1.79% | | 001326 | 联域股份 | 34.04 | 34.15 | +0.45 | +1.34% | 5929 | 2013.99 | 2.46% | | 600383 | 金地集团 | 3.79 | -2.63 | +0.05 | +1.34% | 759608 | 28724.77 | 1.68% | | 002842 | 翔鹭钨业 | 8.35 | -45.18 | +0.11 | +1.33% | 173785 | 14366.59 | 6.47% | | 300162 | 雷曼光电 | 7.60 | -34.79 | +0.10 | +1.33% | 132002 | 10043.04 | 3.86% | | 002400 | 省广集团 | 7.64 | 129.48 | +0.10 | +1.33% | 602449 | 46011.68 | 3.49% | | 003021 | 兆威机电 | 108.15 | 115.75 | +1.41 | +1.32% | 72346 | 78194.9 | 3.51% | | 002846 | 英联股份 | 19.96 | -279.72 | +0.26 | +1.32% | 812274 | 156656.1 | 31.60% | | 300852 | 四会富仕 | 32.27 | 37.48 | +0.42 | +1.32% | 28903 | 9272.04 | 2.11% | | 300529 | 健帆生物 | 21.57 | 23.79 | +0.28 | +1.32% | 53592 | 11502.04 | 1.05% | | 688148 | 芳源股份 | 5.41 | -5.71 | +0.07 | +1.31% | 174350.3 | 9372 | 3.42% | | 001914 | 招商积余 | 12.37 | 15.09 | +0.16 | +1.31% | 153612 | 18924.78 | 1.45% | | 300832 | 新产业 | 56.72 | 24.22 | +0.73 | +1.30% | 28257 | 15981.52 | 0.41% | | 000021 | 深科技 | 18.74 | 29.62 | +0.24 | +1.30% | 535739 | 100609.6 | 3.43% | | 688620 | 安凯微 | 12.51 | -66.30 | +0.16 | +1.30% | 82807.66 | 10340 | 3.56% | | 002836 | 新宏泽 | 9.42 | 31.96 | +0.12 | +1.29% | 31452 | 2938.86 | 1.37% | | 300916 | 朗特智能 | 29.07 | 29.16 | +0.37 | +1.29% | 18818 | 5457.69 | 2.01% | | 301123 | 奕东电子 | 22.81 | -82.10 | +0.29 | +1.29% | 54558 | 12348.65 | 5.92% | | 301043 | 绿岛风 | 30.76 | 21.14 | +0.39 | +1.28% | 7835 | 2394.76 | 1.15% | | 300503 | 昊志机电 | 22.13 | 80.72 | +0.28 | +1.28% | 66741 | 14705.94 | 2.79% | | 301111 | 粤万年青 | 15.81 | -229.60 | +0.20 | +1.28% | 15451 | 2428.22 | 0.97% | | 000973 | 佛塑科技 | 7.12 | 56.72 | +0.09 | +1.28% | 1020829 | 71595.72 | 10.55% | | 301382 | 蜂助手 | 39.75 | 64.00 | +0.50 | +1.27% | 140486 | 55796.56 | 10.29% | | 301512 | 智信精密 | 42.16 | 65.71 | +0.53 | +1.27% | 10610 | 4452.24 | 4.28% | | 000541 | 佛山照明 | 6.38 | 22.93 | +0.08 | +1.27% | 266175 | 16911.58 | 2.16% | | 300484 | 蓝海华腾 | 22.37 | 96.41 | +0.28 | +1.27% | 86683 | 19293.19 | 5.21% | | 002169 | 智光电气 | 6.47 | -16.77 | +0.08 | +1.25% | 117618 | 7601.26 | 1.55% | | 002811 | 郑中设计 | 10.56 | 41.21 | +0.13 | +1.25% | 66836 | 7018.29 | 2.36% | | 688025 | 杰普特 | 71.50 | 47.71 | +0.88 | +1.25% | 25975.97 | 18303.31 | 2.73% | | 300833 | 浩洋股份 | 33.43 | 16.62 | +0.41 | +1.24% | 8207 | 2727.71 | 1.01% | | 301314 | 科瑞思 | 40.19 | 176.45 | +0.49 | +1.23% | 8372 | 3361.38 | 5.15% | | 003003 | 天元股份 | 11.56 | 33.46 | +0.14 | +1.23% | 48032 | 5534.92 | 4.14% | | 300639 | 凯普生物 | 5.80 | -5.61 | +0.07 | +1.22% | 72884 | 4198.59 | 1.15% | | 300676 | 华大基因 | 49.77 | -21.51 | +0.60 | +1.22% | 58549 | 28959.26 | 1.41% | | 300221 | 银禧科技 | 8.30 | 59.33 | +0.10 | +1.22% | 117434 | 9707.409 | 2.60% | | 002294 | 信立泰 | 47.33 | 87.70 | +0.57 | +1.22% | 66517 | 31432.88 | 0.60% | | 002008 | 大族激光 | 24.37 | 29.53 | +0.29 | +1.20% | 159923 | 38944.79 | 1.63% | | 002762 | *ST金比 | 5.89 | 42.13 | +0.07 | +1.20% | 75321 | 4363.81 | 3.56% | | 002741 | 光华科技 | 21.08 | -53.41 | +0.25 | +1.20% | 392336 | 82100.3 | 9.20% | | 688589 | 力合微 | 21.39 | 42.25 | +0.25 | +1.18% | 27819.18 | 5938.774 | 1.91% | | 300454 | 深信服 | 94.18 | 91.13 | +1.10 | +1.18% | 40307 | 37923.77 | 1.45% | | 000016 | 深康佳A | 5.16 | -4.62 | +0.06 | +1.18% | 695808.9 | 35788.03 | 4.36% | | 300124 | 汇川技术 | 64.57 | 36.28 | +0.75 | +1.18% | 200022 | 128952.4 | 0.84% | | 002782 | 可立克 | 12.98 | 25.75 | +0.15 | +1.17% | 101729 | 13173.66 | 2.07% | | 688036 | 传音控股 | 79.70 | 20.60 | +0.92 | +1.17% | 84615.33 | 66223.18 | 0.74% | | 300301 | *ST长方 | 2.61 | -34.70 | +0.03 | +1.16% | 298925 | 7904.18 | 3.78% | | 000066 | 中国长城 | 14.80 | -34.39 | +0.17 | +1.16% | 744554 | 109737.4 | 2.31% | | 002922 | 伊戈尔 | 15.73 | 22.41 | +0.18 | +1.16% | 77820 | 12183.25 | 2.08% | | 002789 | *ST建艺 | 8.80 | -1.62 | +0.10 | +1.15% | 21193 | 1849.53 | 1.62% | | 002912 | 中新赛克 | 23.85 | 69.62 | +0.27 | +1.15% | 20979 | 4988.45 | 1.29% | | 301387 | 光大同创 | 38.90 | 154.81 | +0.44 | +1.14% | 28870 | 11169.76 | 6.76% | | 002420 | 毅昌科技 | 6.24 | 40.99 | +0.07 | +1.13% | 103546 | 6450.56 | 2.59% | | 002909 | 集泰股份 | 6.24 | 102.29 | +0.07 | +1.13% | 85016 | 5280.98 | 2.23% | | 300417 | 南华仪器 | 12.51 | 108.35 | +0.14 | +1.13% | 26962 | 3375.9 | 3.08% | | 300854 | 中兰环保 | 17.03 | 59.80 | +0.19 | +1.13% | 25112 | 4280.23 | 3.09% | | 300606 | 金太阳 | 19.72 | -218.13 | +0.22 | +1.13% | 47333 | 9324.07 | 3.86% | | 300889 | 爱克股份 | 13.46 | -33.35 | +0.15 | +1.13% | 64908 | 8782.471 | 4.41% | | 300112 | 万讯自控 | 9.05 | -38.30 | +0.10 | +1.12% | 93119 | 8409.52 | 3.92% | | 300232 | 洲明科技 | 7.24 | 58.50 | +0.08 | +1.12% | 173292 | 12534.85 | 1.95% | | 002955 | 鸿合科技 | 24.57 | 28.69 | +0.27 | +1.11% | 29021 | 7106.44 | 1.55% | | 300968 | 格林精密 | 14.62 | 180.15 | +0.16 | +1.11% | 73543 | 10705.99 | 1.78% | | 002717 | ST岭南 | 1.83 | -3.47 | +0.02 | +1.10% | 1175341 | 21334.51 | 7.34% | | 300791 | 仙乐健康 | 23.81 | 22.18 | +0.26 | +1.10% | 29111 | 6900.18 | 1.13% | | 300415 | 伊之密 | 20.15 | 15.12 | +0.22 | +1.10% | 54568 | 10981.56 | 1.20% | | 688049 | 炬芯科技 | 60.50 | 63.38 | +0.66 | +1.10% | 78059.63 | 47086.73 | 5.34% | | 001338 | 永顺泰 | 11.92 | 20.74 | +0.13 | +1.10% | 99724 | 11823.28 | 4.23% | | 300044 | ST赛为 | 3.68 | -5.28 | +0.04 | +1.10% | 307547 | 11313.86 | 4.30% | | 301086 | 鸿富瀚 | 45.28 | 40.50 | +0.49 | +1.09% | 6676 | 3011.53 | 1.41% | | 688208 | 道通科技 | 30.60 | 28.66 | +0.33 | +1.09% | 97247.58 | 29651.74 | 1.45% | | 300482 | 万孚生物 | 21.35 | 19.30 | +0.23 | +1.09% | 35647 | 7560.23 | 0.83% | | 300978 | 东箭科技 | 11.16 | 29.60 | +0.12 | +1.09% | 52996 | 5895.33 | 2.77% | | 002551 | 尚荣医疗 | 3.76 | 142.16 | +0.04 | +1.08% | 178297 | 6673.07 | 2.92% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | +0.06 | +1.06% | 166774 | 9508.86 | 2.91% | | 688772 | 珠海冠宇 | 14.29 | 40.78 | +0.15 | +1.06% | 212545.4 | 30451.25 | 1.88% | | 300834 | 星辉环材 | 22.87 | 47.35 | +0.24 | +1.06% | 23122 | 5252.99 | 3.36% | | 300207 | 欣旺达 | 20.06 | 24.11 | +0.21 | +1.06% | 334647 | 66987.11 | 1.95% | | 688686 | 奥普特 | 95.62 | 85.43 | +1.00 | +1.06% | 7561.619 | 7164.591 | 0.62% | | 002869 | 金溢科技 | 23.93 | 59.20 | +0.25 | +1.06% | 24501 | 5847.04 | 1.54% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.36 | +1.05% | 33203 | 11457.21 | 0.64% | | 002957 | 科瑞技术 | 16.44 | 46.01 | +0.17 | +1.04% | 59889 | 9832.71 | 1.46% | | 001229 | 魅视科技 | 32.92 | 46.04 | +0.34 | +1.04% | 13202 | 4342.33 | 4.49% | | 688530 | 欧莱新材 | 16.47 | 161.34 | +0.17 | +1.04% | 23226.74 | 3822.61 | 3.43% | | 002917 | 金奥博 | 13.75 | 32.89 | +0.14 | +1.03% | 81911 | 11224.57 | 3.14% | | 001308 | 康冠科技 | 22.62 | 18.37 | +0.23 | +1.03% | 22725 | 5125.32 | 0.95% | | 300311 | ST任子行 | 4.93 | -472.82 | +0.05 | +1.02% | 289734 | 14245.54 | 5.39% | | 300656 | 民德电子 | 26.73 | -56.72 | +0.27 | +1.02% | 40667 | 10843.8 | 3.06% | | 300572 | 安车检测 | 21.00 | -22.16 | +0.21 | +1.01% | 73698 | 15308.32 | 4.01% | | 300155 | 安居宝 | 5.02 | -48.59 | +0.05 | +1.01% | 93104 | 4668.89 | 2.82% | | 000573 | 粤宏远A | 4.02 | 30.78 | +0.04 | +1.01% | 218714 | 8729.569 | 3.46% | | 000032 | 深桑达A | 20.23 | 82.63 | +0.20 | +1.00% | 119000 | 24084.17 | 1.08% | | 688332 | 中科蓝讯 | 103.08 | 42.85 | +1.01 | +0.99% | 22599.03 | 23063.9 | 5.10% | | 000531 | 穗恒运A | 6.15 | 27.52 | +0.06 | +0.99% | 81731 | 4997.01 | 0.90% | | 002198 | 嘉应制药 | 6.15 | 101.23 | +0.06 | +0.99% | 89235 | 5485.7 | 1.76% | | 002461 | 珠江啤酒 | 11.29 | 29.53 | +0.11 | +0.98% | 83058 | 9312 | 0.38% | | 002518 | 科士达 | 22.59 | 34.50 | +0.22 | +0.98% | 66918 | 15053.12 | 1.18% | | 000058 | 深赛格 | 8.31 | 287.58 | +0.08 | +0.97% | 85242 | 7078.29 | 0.87% | | 688575 | 亚辉龙 | 14.59 | 33.88 | +0.14 | +0.97% | 32799.93 | 4768.987 | 0.58% | | 002835 | 同为股份 | 18.77 | 19.68 | +0.18 | +0.97% | 40352 | 7548.36 | 3.17% | | 870866 | 绿亨科技 | 10.45 | 39.04 | +0.10 | +0.97% | 30964 | 3212.212 | 3.31% | | 300749 | 顶固集创 | 8.41 | -10.73 | +0.08 | +0.96% | 41699 | 3497.53 | 2.65% | | 301305 | 朗坤科技 | 17.95 | 17.12 | +0.17 | +0.96% | 23613 | 4210.44 | 1.91% | | 000636 | 风华高科 | 13.74 | 48.32 | +0.13 | +0.96% | 93054 | 12770.98 | 0.80% | | 873001 | 纬达光电 | 25.57 | 123.77 | +0.24 | +0.95% | 42036 | 10684.1 | 4.74% | | 300136 | 信维通信 | 22.40 | 36.90 | +0.21 | +0.95% | 140905 | 31409.82 | 1.71% | | 000637 | 茂化实华 | 4.28 | -29.88 | +0.04 | +0.94% | 450102 | 19121.36 | 12.23% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.05 | +0.94% | 96170 | 5121.24 | 1.13% | | 002600 | 领益智造 | 8.59 | 32.41 | +0.08 | +0.94% | 912144 | 78192.41 | 1.32% | | 301133 | 金钟股份 | 22.68 | 34.81 | +0.21 | +0.93% | 12089 | 2727.17 | 1.25% | | 300770 | 新媒股份 | 39.99 | 13.66 | +0.37 | +0.93% | 29022 | 11588.3 | 1.27% | | 300939 | 秋田微 | 30.40 | 42.41 | +0.28 | +0.93% | 19109 | 5796.93 | 1.59% | | 001389 | 广合科技 | 58.77 | 32.40 | +0.54 | +0.93% | 134329 | 78625.36 | 8.94% | | 301595 | 太力科技 | 38.11 | 47.44 | +0.35 | +0.93% | 23731 | 9112.68 | 10.27% | | 300235 | 方直科技 | 11.01 | 195.89 | +0.10 | +0.92% | 56233 | 6192.34 | 2.77% | | 300814 | 中富电路 | 34.16 | 178.30 | +0.31 | +0.92% | 111328 | 38072.51 | 5.82% | | 300811 | 铂科新材 | 46.41 | 35.47 | +0.42 | +0.91% | 61401 | 28264.16 | 2.67% | | 300681 | 英搏尔 | 27.66 | 99.32 | +0.25 | +0.91% | 37960 | 10494.39 | 2.06% | | 000009 | 中国宝安 | 8.88 | 84.69 | +0.08 | +0.91% | 282851 | 24939.99 | 1.11% | | 301191 | 菲菱科思 | 86.77 | 63.99 | +0.77 | +0.90% | 28303 | 24472.76 | 6.25% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.06 | +0.89% | 337915 | 22862.99 | 2.20% | | 300448 | 浩云科技 | 6.78 | -103.48 | +0.06 | +0.89% | 149675 | 10126.8 | 3.22% | | 301291 | 明阳电气 | 41.15 | 18.76 | +0.36 | +0.88% | 27343 | 11282.36 | 1.69% | | 301200 | 大族数控 | 42.47 | 51.00 | +0.37 | +0.88% | 31719 | 13406.88 | 5.09% | | 002763 | 汇洁股份 | 6.90 | 46.91 | +0.06 | +0.88% | 40250 | 2768.35 | 1.33% | | 301503 | 智迪科技 | 38.05 | 24.73 | +0.33 | +0.87% | 8206 | 3119.05 | 4.10% | | 300812 | 易天股份 | 23.11 | -42.61 | +0.20 | +0.87% | 104488 | 23932.34 | 11.27% | | 301105 | 鸿铭股份 | 37.13 | -184.12 | +0.32 | +0.87% | 8418 | 3120.88 | 5.12% | | 688609 | 九联科技 | 10.47 | -25.81 | +0.09 | +0.87% | 83840.6 | 8768.443 | 1.68% | | 301288 | *ST清研 | 12.80 | -94.49 | +0.11 | +0.87% | 10795 | 1379.78 | 2.29% | | 300521 | 爱司凯 | 23.46 | -383.12 | +0.20 | +0.86% | 38912 | 9049.52 | 2.70% | | 300083 | 创世纪 | 8.22 | 49.49 | +0.07 | +0.86% | 388810 | 31913.32 | 2.60% | | 002855 | 捷荣技术 | 18.91 | -13.92 | +0.16 | +0.85% | 60942 | 11483.4 | 2.48% | | 002965 | 祥鑫科技 | 39.22 | 32.11 | +0.33 | +0.85% | 86884 | 34130.75 | 4.36% | | 832491 | 奥迪威 | 29.80 | 46.59 | +0.25 | +0.85% | 32386 | 9596.14 | 2.80% | | 688699 | 明微电子 | 32.38 | -130.32 | +0.27 | +0.84% | 7962.44 | 2572.065 | 0.72% | | 301488 | 豪恩汽电 | 70.80 | 64.05 | +0.59 | +0.84% | 16905 | 11901.46 | 7.22% | | 300242 | 佳云科技 | 4.80 | -29.44 | +0.04 | +0.84% | 230128 | 11027.63 | 3.66% | | 301510 | 固高科技 | 30.05 | 225.49 | +0.25 | +0.84% | 47128 | 14190.8 | 1.69% | | 300737 | 科顺股份 | 4.82 | 168.01 | +0.04 | +0.84% | 129078 | 6190.74 | 1.46% | | 300094 | 国联水产 | 3.63 | -5.53 | +0.03 | +0.83% | 563254 | 20616.89 | 5.09% | | 300359 | 全通教育 | 6.07 | -32.30 | +0.05 | +0.83% | 138718 | 8389.83 | 2.19% | | 688135 | 利扬芯片 | 20.71 | -60.29 | +0.17 | +0.83% | 100628.7 | 20811.74 | 4.97% | | 002832 | 比音勒芬 | 16.05 | 12.21 | +0.13 | +0.82% | 57831 | 9269.26 | 1.49% | | 002723 | 小崧股份 | 7.47 | -10.09 | +0.06 | +0.81% | 119469 | 8936.24 | 3.77% | | 688312 | 燕麦科技 | 24.03 | 38.66 | +0.19 | +0.80% | 10104 | 2432.453 | 0.69% | | 300389 | 艾比森 | 11.58 | 51.91 | +0.09 | +0.78% | 32368 | 3734.32 | 1.39% | | 002215 | 诺普信 | 10.33 | 13.71 | +0.08 | +0.78% | 223157 | 22991.76 | 2.84% | | 002888 | 惠威科技 | 18.14 | 197.54 | +0.14 | +0.78% | 19343 | 3503.11 | 2.58% | | 300679 | 电连技术 | 45.38 | 32.94 | +0.35 | +0.78% | 96139 | 43575.13 | 2.69% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.04 | +0.78% | 349903 | 18162.64 | 2.27% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.07 | +0.77% | 522594 | 47730.07 | 4.13% | | 300438 | 鹏辉能源 | 27.61 | -44.29 | +0.21 | +0.77% | 170567 | 46980.1 | 4.22% | | 002249 | 大洋电机 | 6.58 | 16.67 | +0.05 | +0.77% | 295776 | 19383.57 | 1.62% | | 002311 | 海大集团 | 58.59 | 19.79 | +0.44 | +0.76% | 62840 | 36574.83 | 0.38% | | 002791 | 坚朗五金 | 21.40 | 79.51 | +0.16 | +0.75% | 27346 | 5831.01 | 1.43% | | 002611 | 东方精工 | 12.06 | 20.07 | +0.09 | +0.75% | 371294 | 44581.33 | 3.70% | | 300077 | 国民技术 | 25.60 | -82.06 | +0.19 | +0.75% | 387361 | 99162.43 | 6.83% | | 301313 | 凡拓数创 | 24.30 | -14.66 | +0.18 | +0.75% | 36488 | 8861.311 | 5.47% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.03 | +0.74% | 206669 | 8355.71 | 1.43% | | 001339 | 智微智能 | 48.33 | 78.51 | +0.35 | +0.73% | 39322 | 18930.3 | 5.34% | | 002139 | 拓邦股份 | 13.81 | 24.86 | +0.10 | +0.73% | 194413 | 26783.32 | 1.82% | | 002918 | 蒙娜丽莎 | 8.30 | 61.49 | +0.06 | +0.73% | 32634 | 2702.47 | 1.49% | | 002654 | 万润科技 | 12.47 | 213.95 | +0.09 | +0.73% | 385419 | 47999.86 | 4.85% | | 002101 | 广东鸿图 | 12.51 | 21.10 | +0.09 | +0.72% | 70757 | 8822.54 | 1.07% | | 300464 | 星徽股份 | 5.57 | -5.51 | +0.04 | +0.72% | 191910 | 10619.84 | 5.40% | | 600499 | 科达制造 | 9.80 | 18.04 | +0.07 | +0.72% | 108160 | 10601.29 | 0.56% | | 300938 | 信测标准 | 21.01 | 27.94 | +0.15 | +0.72% | 69470 | 14517.64 | 4.52% | | 300400 | 劲拓股份 | 16.84 | 41.91 | +0.12 | +0.72% | 63273 | 10662.38 | 2.64% | | 688612 | 威迈斯 | 26.74 | 29.10 | +0.19 | +0.72% | 16191.85 | 4323.688 | 0.64% | | 603861 | 白云电器 | 9.87 | 24.30 | +0.07 | +0.71% | 170876 | 16693.28 | 3.56% | | 688380 | 中微半导 | 27.10 | 76.18 | +0.19 | +0.71% | 44738.08 | 12162.14 | 3.03% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.06 | +0.70% | 305137 | 26150.94 | 4.87% | | 002908 | 德生科技 | 10.13 | 218.29 | +0.07 | +0.70% | 209680 | 21158.78 | 5.83% | | 000029 | 深深房A | 18.82 | -179.30 | +0.13 | +0.70% | 76363 | 14406.56 | 0.86% | | 301373 | 凌玮科技 | 29.27 | 23.21 | +0.20 | +0.69% | 6966 | 2036.47 | 1.81% | | 300607 | 拓斯达 | 34.09 | -59.92 | +0.23 | +0.68% | 195682 | 66590.82 | 5.79% | | 300790 | 宇瞳光学 | 20.91 | 40.71 | +0.14 | +0.67% | 85780 | 17889.07 | 2.86% | | 301223 | 中荣股份 | 16.53 | 22.53 | +0.11 | +0.67% | 15654 | 2577.12 | 1.40% | | 000010 | 美丽生态 | 3.01 | 94.92 | +0.02 | +0.67% | 198769 | 6029.62 | 3.61% | | 688328 | 深科达 | 22.65 | -32.63 | +0.15 | +0.67% | 41598.73 | 9433.219 | 4.40% | | 000529 | 广弘控股 | 6.11 | 29.24 | +0.04 | +0.66% | 51940 | 3158.07 | 0.91% | | 688625 | 呈和科技 | 30.58 | 22.15 | +0.20 | +0.66% | 15924.78 | 4832.418 | 0.85% | | 002786 | 银宝山新 | 9.22 | -17.59 | +0.06 | +0.66% | 69863 | 6434.96 | 1.41% | | 000056 | 皇庭国际 | 3.11 | -5.74 | +0.02 | +0.65% | 411993 | 12868.75 | 4.56% | | 002660 | 茂硕电源 | 9.40 | 59.73 | +0.06 | +0.64% | 58158 | 5456.55 | 2.26% | | 301602 | 超研股份 | 25.19 | 68.17 | +0.16 | +0.64% | 21375 | 5361.73 | 3.90% | | 001268 | 联合精密 | 25.31 | 36.59 | +0.16 | +0.64% | 26538 | 6704.76 | 6.37% | | 002334 | 英威腾 | 7.93 | 23.53 | +0.05 | +0.63% | 199510 | 15788.1 | 2.77% | | 002340 | 格林美 | 6.35 | 30.25 | +0.04 | +0.63% | 542602 | 34415.06 | 1.07% | | 002167 | 东方锆业 | 11.13 | 37.60 | +0.07 | +0.63% | 1071468 | 118514.3 | 14.14% | | 688389 | 普门科技 | 12.92 | 18.97 | +0.08 | +0.62% | 32300.94 | 4166.525 | 0.75% | | 600048 | 保利发展 | 8.10 | 20.51 | +0.05 | +0.62% | 629534 | 51008.73 | 0.53% | | 002161 | 远望谷 | 6.60 | -58.85 | +0.04 | +0.61% | 236429 | 15651.49 | 3.31% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.02 | +0.60% | 331671 | 11116.08 | 1.65% | | 603725 | 天安新材 | 8.60 | 25.23 | +0.05 | +0.58% | 291704 | 25458.81 | 10.18% | | 002106 | 莱宝高科 | 10.35 | 22.00 | +0.06 | +0.58% | 113793 | 11761.38 | 1.62% | | 002953 | 日丰股份 | 10.38 | 27.27 | +0.06 | +0.58% | 42744 | 4426.3 | 1.57% | | 301325 | 曼恩斯特 | 62.30 | -425.80 | +0.36 | +0.58% | 57941 | 35916.32 | 10.01% | | 300745 | 欣锐科技 | 19.09 | -20.56 | +0.11 | +0.58% | 78142 | 14816.3 | 5.53% | | 300176 | 鸿特科技 | 6.96 | 101.51 | +0.04 | +0.58% | 65582 | 4543.54 | 1.69% | | 001979 | 招商蛇口 | 8.77 | 19.14 | +0.05 | +0.57% | 325364 | 28517.99 | 0.38% | | 300037 | 新宙邦 | 35.20 | 26.14 | +0.20 | +0.57% | 102141 | 35658.04 | 1.89% | | 000893 | 亚钾国际 | 30.14 | 22.21 | +0.17 | +0.57% | 87883 | 26658.84 | 1.08% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.02 | +0.56% | 182602 | 6462.36 | 1.92% | | 688177 | 百奥泰 | 25.06 | -21.41 | +0.14 | +0.56% | 21636.96 | 5380.689 | 0.52% | | 002876 | 三利谱 | 25.19 | 65.40 | +0.14 | +0.56% | 19379 | 4872.47 | 1.30% | | 600728 | 佳都科技 | 5.45 | 61.72 | +0.03 | +0.55% | 255881 | 13948.26 | 1.20% | | 002923 | 润都股份 | 12.80 | 337.65 | +0.07 | +0.55% | 109525 | 13934.34 | 4.24% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.01 | +0.54% | 218382 | 4044.54 | 1.56% | | 002317 | 众生药业 | 15.01 | -47.72 | +0.08 | +0.54% | 354846 | 52904.06 | 4.66% | | 002981 | 朝阳科技 | 26.28 | 28.34 | +0.14 | +0.54% | 55972 | 14681.11 | 4.69% | | 301018 | 申菱环境 | 37.94 | 84.64 | +0.20 | +0.53% | 97503 | 37258.84 | 4.90% | | 603348 | 文灿股份 | 20.88 | 115.47 | +0.11 | +0.53% | 27265 | 5684.64 | 0.87% | | 600872 | 中炬高新 | 19.00 | 17.72 | +0.10 | +0.53% | 77747 | 14745.2 | 1.01% | | 002986 | 宇新股份 | 11.43 | 16.29 | +0.06 | +0.53% | 34455 | 3932.12 | 1.14% | | 300735 | 光弘科技 | 25.10 | 76.53 | +0.13 | +0.52% | 114682 | 28736.1 | 1.51% | | 002973 | 侨银股份 | 13.52 | 21.20 | +0.07 | +0.52% | 40703 | 5474.11 | 1.83% | | 002792 | 通宇通讯 | 15.49 | 169.77 | +0.08 | +0.52% | 143926 | 22287.22 | 4.59% | | 688173 | 希荻微 | 13.66 | -20.84 | +0.07 | +0.52% | 72321.5 | 9899.99 | 3.01% | | 688595 | 芯海科技 | 37.39 | -32.98 | +0.19 | +0.51% | 40905.66 | 15348.93 | 2.87% | | 002745 | 木林森 | 7.88 | 34.90 | +0.04 | +0.51% | 122792 | 9669.631 | 1.15% | | 300499 | 高澜股份 | 17.80 | -126.49 | +0.09 | +0.51% | 138634 | 24663.7 | 5.14% | | 300633 | 开立医疗 | 29.72 | 255.77 | +0.15 | +0.51% | 42181 | 12520.99 | 1.64% | | 603336 | 宏辉果蔬 | 6.04 | 234.24 | +0.03 | +0.50% | 145491 | 8778.75 | 2.55% | | 002030 | 达安基因 | 6.05 | -16.68 | +0.03 | +0.50% | 98061 | 5903.2 | 0.70% | | 002031 | 巨轮智能 | 8.12 | -79.35 | +0.04 | +0.50% | 693667.1 | 56227.3 | 3.50% | | 002577 | 雷柏科技 | 20.72 | 153.11 | +0.10 | +0.48% | 33660 | 6959.71 | 1.19% | | 301029 | 怡合达 | 22.86 | 33.72 | +0.11 | +0.48% | 90194 | 20620.87 | 1.95% | | 002035 | 华帝股份 | 6.29 | 11.42 | +0.03 | +0.48% | 64074 | 4021.44 | 0.82% | | 603386 | 骏亚科技 | 12.65 | -33.54 | +0.06 | +0.48% | 129580 | 16313.58 | 3.97% | | 000050 | 深天马A | 8.52 | -77.15 | +0.04 | +0.47% | 343808 | 29463.9 | 1.40% | | 000002 | 万科A | 6.42 | -1.38 | +0.03 | +0.47% | 604073 | 38739.6 | 0.62% | | 300403 | 汉宇集团 | 15.19 | 39.33 | +0.07 | +0.46% | 177641 | 26920.95 | 4.16% | | 002187 | 广百股份 | 6.59 | 102.48 | +0.03 | +0.46% | 74229 | 4894.62 | 1.44% | | 870976 | 视声智能 | 28.59 | 38.30 | +0.13 | +0.46% | 20178 | 5768.036 | 4.73% | | 002238 | 天威视讯 | 8.81 | -461.13 | +0.04 | +0.46% | 106200 | 9333.8 | 1.32% | | 688252 | 天德钰 | 24.38 | 31.87 | +0.11 | +0.45% | 49686.69 | 12098.31 | 2.72% | | 002543 | 万和电气 | 11.11 | 12.31 | +0.05 | +0.45% | 28055 | 3118.61 | 0.42% | | 300621 | 维业股份 | 8.89 | 2683.19 | +0.04 | +0.45% | 38869 | 3459.44 | 1.98% | | 002511 | 中顺洁柔 | 6.72 | 179.11 | +0.03 | +0.45% | 106576 | 7116.7 | 0.84% | | 000069 | 华侨城A | 2.25 | -1.86 | +0.01 | +0.45% | 263499 | 5928.63 | 0.38% | | 003039 | 顺控发展 | 13.56 | 30.97 | +0.06 | +0.44% | 22515 | 3045.42 | 0.36% | | 300193 | 佳士科技 | 9.05 | 17.68 | +0.04 | +0.44% | 66549 | 6020 | 1.52% | | 000533 | 顺钠股份 | 6.97 | 48.37 | +0.03 | +0.43% | 364876 | 25366.29 | 5.33% | | 002572 | 索菲亚 | 14.01 | 11.08 | +0.06 | +0.43% | 46720 | 6538.8 | 0.72% | | 002256 | 兆新股份 | 2.35 | -32.74 | +0.01 | +0.43% | 322234 | 7545.67 | 2.24% | | 300909 | 汇创达 | 26.41 | 49.02 | +0.11 | +0.42% | 18884 | 4983.1 | 1.52% | | 688323 | 瑞华泰 | 14.51 | -44.18 | +0.06 | +0.42% | 27427.89 | 3961.784 | 1.52% | | 002055 | 得润电子 | 7.30 | -3.79 | +0.03 | +0.41% | 1084287 | 79100.02 | 18.23% | | 000717 | 中南股份 | 2.44 | -5.76 | +0.01 | +0.41% | 248615 | 6028.75 | 1.03% | | 688128 | 中国电研 | 24.50 | 18.94 | +0.10 | +0.41% | 17242.99 | 4216.421 | 0.43% | | 001378 | 德冠新材 | 22.17 | 33.20 | +0.09 | +0.41% | 10653 | 2355.78 | 1.57% | | 301479 | 弘景光电 | 84.00 | 44.25 | +0.34 | +0.41% | 16205 | 13572.89 | 8.15% | | 300622 | 博士眼镜 | 34.77 | 72.82 | +0.14 | +0.40% | 168940 | 58492.29 | 10.92% | | 301631 | 壹连科技 | 82.60 | 32.40 | +0.33 | +0.40% | 8572 | 7073.7 | 4.46% | | 000034 | 神州数码 | 37.64 | 36.42 | +0.15 | +0.40% | 159289 | 59921.6 | 2.68% | | 300601 | 康泰生物 | 15.19 | 99.79 | +0.06 | +0.40% | 91850 | 13912.02 | 1.04% | | 301606 | 绿联科技 | 51.43 | 41.80 | +0.20 | +0.39% | 53697 | 27877.42 | 16.17% | | 600143 | 金发科技 | 10.31 | 28.09 | +0.04 | +0.39% | 242361 | 24943.5 | 0.93% | | 002495 | 佳隆股份 | 2.58 | 96.29 | +0.01 | +0.39% | 146319 | 3773.67 | 2.09% | | 603288 | 海天味业 | 38.91 | 34.28 | +0.15 | +0.39% | 101688 | 39491.03 | 0.18% | | 002856 | 美芝股份 | 10.59 | -5.09 | +0.04 | +0.38% | 41643 | 4439.75 | 3.47% | | 000031 | 大悦城 | 2.65 | -3.62 | +0.01 | +0.38% | 105714 | 2802.37 | 0.26% | | 300319 | 麦捷科技 | 10.74 | 28.29 | +0.04 | +0.37% | 147400 | 15809.94 | 1.78% | | 688114 | 华大智造 | 64.83 | -50.65 | +0.24 | +0.37% | 37698.74 | 24380.38 | 1.77% | | 600323 | 瀚蓝环境 | 24.35 | 11.66 | +0.09 | +0.37% | 33725 | 8207 | 0.41% | | 301039 | 中集车辆 | 8.13 | 15.25 | +0.03 | +0.37% | 96455 | 7825.68 | 0.66% | | 002930 | 宏川智慧 | 10.95 | 42.01 | +0.04 | +0.37% | 152320 | 16622.8 | 3.52% | | 002732 | 燕塘乳业 | 16.47 | 27.19 | +0.06 | +0.37% | 16579 | 2725.78 | 1.06% | | 002880 | 卫光生物 | 28.51 | 25.82 | +0.10 | +0.35% | 9132 | 2598.07 | 0.40% | | 000037 | 深南电A | 8.56 | 133.41 | +0.03 | +0.35% | 79949 | 6834.89 | 2.36% | | 000025 | 特力A | 17.20 | 54.67 | +0.06 | +0.35% | 47525 | 8165.41 | 1.21% | | 301458 | 钧崴电子 | 34.43 | 77.71 | +0.12 | +0.35% | 127788 | 44452.59 | 20.92% | | 300252 | 金信诺 | 11.48 | 201.43 | +0.04 | +0.35% | 688963.1 | 79577.29 | 13.00% | | 002492 | 恒基达鑫 | 5.86 | 38.67 | +0.02 | +0.34% | 122219 | 7160.86 | 3.07% | | 002616 | 长青集团 | 5.94 | 18.23 | +0.02 | +0.34% | 75343 | 4453.58 | 1.60% | | 002130 | 沃尔核材 | 23.82 | 32.85 | +0.08 | +0.34% | 1032932 | 246595.1 | 8.27% | | 002356 | 赫美集团 | 3.06 | -91.68 | +0.01 | +0.33% | 110283 | 3386.46 | 0.84% | | 002369 | 卓翼科技 | 9.31 | -25.88 | +0.03 | +0.32% | 434272 | 40477.05 | 7.67% | | 002886 | 沃特股份 | 18.82 | 132.93 | +0.06 | +0.32% | 47628 | 8952.75 | 2.28% | | 301486 | 致尚科技 | 69.07 | 116.13 | +0.22 | +0.32% | 62090 | 42788.84 | 8.57% | | 300173 | 福能东方 | 6.34 | 105.29 | +0.02 | +0.32% | 454153 | 28646.08 | 6.18% | | 002045 | 国光电器 | 15.96 | 35.03 | +0.05 | +0.31% | 264378 | 42308.1 | 4.71% | | 300647 | 超频三 | 6.47 | -7.11 | +0.02 | +0.31% | 193959 | 12552.03 | 4.42% | | 301328 | 维峰电子 | 42.15 | 49.95 | +0.13 | +0.31% | 24281 | 10223.8 | 7.11% | | 000063 | 中兴通讯 | 32.49 | 19.10 | +0.10 | +0.31% | 496822 | 161345.2 | 1.23% | | 300458 | 全志科技 | 39.69 | 156.57 | +0.12 | +0.30% | 246938 | 98098.5 | 3.66% | | 300310 | 宜通世纪 | 6.65 | -131.09 | +0.02 | +0.30% | 351693 | 23343.51 | 5.08% | | 002544 | 普天科技 | 23.45 | -748.65 | +0.07 | +0.30% | 107679 | 25339.69 | 1.59% | | 300498 | 温氏股份 | 17.08 | 9.12 | +0.05 | +0.29% | 278680 | 47423.31 | 0.53% | | 002999 | 天禾股份 | 6.98 | 81.91 | +0.02 | +0.29% | 62244 | 4335.19 | 1.81% | | 002870 | 香山股份 | 31.51 | 31.19 | +0.09 | +0.29% | 15938 | 5004.3 | 1.25% | | 300843 | 胜蓝股份 | 31.69 | 46.67 | +0.09 | +0.28% | 97546 | 30950.69 | 6.21% | | 301178 | 天亿马 | 46.70 | -78.12 | +0.13 | +0.28% | 57629 | 27093.63 | 11.65% | | 688393 | 安必平 | 28.74 | 1201.85 | +0.08 | +0.28% | 30116.04 | 8547.212 | 3.22% | | 001283 | 豪鹏科技 | 54.45 | 36.61 | +0.15 | +0.28% | 27519 | 15026.2 | 4.76% | | 301268 | 铭利达 | 18.55 | -15.04 | +0.05 | +0.27% | 26591 | 4931.46 | 1.47% | | 688617 | 惠泰医疗 | 297.00 | 58.48 | +0.80 | +0.27% | 7044 | 20769.37 | 0.50% | | 301189 | 奥尼电子 | 26.31 | -28.71 | +0.07 | +0.27% | 23649 | 6225.11 | 2.12% | | 002548 | 金新农 | 3.80 | 54.21 | +0.01 | +0.26% | 97426 | 3700.4 | 1.21% | | 601330 | 绿色动力 | 7.64 | 16.87 | +0.02 | +0.26% | 98019 | 7434.06 | 0.99% | | 300625 | 三雄极光 | 11.89 | 178.77 | +0.03 | +0.25% | 15438 | 1833.56 | 0.95% | | 300047 | 天源迪科 | 15.95 | 372.28 | +0.04 | +0.25% | 535992 | 85386.39 | 9.75% | | 002733 | 雄韬股份 | 16.47 | 63.28 | +0.04 | +0.24% | 97064 | 15957.42 | 2.63% | | 002137 | 实益达 | 8.29 | -225.09 | +0.02 | +0.24% | 149994 | 12447.32 | 3.78% | | 301248 | 杰创智能 | 24.88 | -56.50 | +0.06 | +0.24% | 60822 | 15161.5 | 5.95% | | 000028 | 国药一致 | 24.93 | 23.85 | +0.06 | +0.24% | 23640 | 5891.48 | 0.49% | | 300917 | 特发服务 | 42.29 | 59.61 | +0.10 | +0.24% | 35323 | 14923.14 | 2.09% | | 300713 | 英可瑞 | 18.34 | -34.36 | +0.04 | +0.22% | 68578 | 12496.09 | 7.88% | | 002180 | 纳思达 | 22.94 | 58.75 | +0.05 | +0.22% | 170267 | 39112.18 | 1.25% | | 003035 | 南网能源 | 4.59 | -306.92 | +0.01 | +0.22% | 147507 | 6767.94 | 0.39% | | 000012 | 南玻A | 4.62 | -331.96 | +0.01 | +0.22% | 75307 | 3474.15 | 0.38% | | 601318 | 中国平安 | 55.48 | 8.64 | +0.12 | +0.22% | 564782 | 313372.5 | 0.52% | | 688318 | 财富趋势 | 114.92 | 98.03 | +0.24 | +0.21% | 48547.35 | 55433.11 | 1.90% | | 002683 | 广东宏大 | 33.94 | 28.16 | +0.07 | +0.21% | 92314 | 31266.92 | 1.42% | | 000601 | 韶能股份 | 4.86 | 74.20 | +0.01 | +0.21% | 206525 | 10044.16 | 1.91% | | 600325 | 华发股份 | 4.87 | 16.91 | +0.01 | +0.21% | 218681 | 10661.73 | 0.79% | | 300675 | 建科院 | 14.80 | -200.58 | +0.03 | +0.20% | 26116 | 3872.06 | 1.78% | | 300693 | 盛弘股份 | 29.96 | 21.52 | +0.06 | +0.20% | 97210 | 29106.94 | 3.63% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.02 | +0.20% | 85619.84 | 8586.068 | 1.26% | | 600332 | 白云山 | 26.36 | 15.88 | +0.05 | +0.19% | 37486 | 9869.98 | 0.27% | | 002419 | 天虹股份 | 5.36 | 79.77 | +0.01 | +0.19% | 117587 | 6302.67 | 1.01% | | 300146 | 汤臣倍健 | 11.24 | 50.20 | +0.02 | +0.18% | 76149 | 8545.07 | 0.67% | | 300591 | 万里马 | 11.25 | -24.97 | +0.02 | +0.18% | 2080006 | 235337.9 | 59.32% | | 003018 | 金富科技 | 11.27 | 19.97 | +0.02 | +0.18% | 14535 | 1634.13 | 1.09% | | 003012 | 东鹏控股 | 5.72 | 21.38 | +0.01 | +0.18% | 45758 | 2611.55 | 0.40% | | 002456 | 欧菲光 | 11.85 | -2414.32 | +0.02 | +0.17% | 667086 | 78897.22 | 2.02% | | 831175 | 派诺科技 | 17.78 | 79.27 | +0.03 | +0.17% | 25475 | 4515.114 | 3.92% | | 002709 | 天赐材料 | 18.12 | 66.82 | +0.03 | +0.17% | 234634 | 42425.38 | 1.69% | | 001287 | 中电港 | 18.31 | 51.47 | +0.03 | +0.16% | 187996 | 34422.24 | 4.30% | | 000429 | 粤高速A | 13.33 | 15.49 | +0.02 | +0.15% | 56752 | 7573.94 | 0.44% | | 600030 | 中信证券 | 27.62 | 17.58 | +0.04 | +0.15% | 968626 | 267040.1 | 0.86% | | 002352 | 顺丰控股 | 48.76 | 23.20 | +0.07 | +0.14% | 147932 | 72269.28 | 0.31% | | 601138 | 工业富联 | 21.38 | 17.50 | +0.03 | +0.14% | 758584.9 | 162098.1 | 0.38% | | 301091 | 深城交 | 29.24 | 140.11 | +0.04 | +0.14% | 103924 | 30313 | 1.97% | | 601238 | 广汽集团 | 7.49 | -67.69 | +0.01 | +0.13% | 136773 | 10231.5 | 0.19% | | 001313 | 粤海饲料 | 7.70 | -100.00 | +0.01 | +0.13% | 46138 | 3534.08 | 0.66% | | 688321 | 微芯生物 | 23.78 | -84.02 | +0.03 | +0.13% | 93483.38 | 22178.88 | 2.29% | | 002884 | 凌霄泵业 | 15.94 | 12.61 | +0.02 | +0.13% | 25145 | 4006.49 | 0.92% | | 000011 | 深物业A | 8.45 | -4.54 | +0.01 | +0.12% | 29382 | 2482.79 | 0.56% | | 301500 | 飞南资源 | 21.42 | 41.32 | +0.02 | +0.09% | 35936 | 7699.23 | 3.58% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.01 | +0.09% | 31747 | 3518.086 | 2.69% | | 300903 | 科翔股份 | 11.61 | -15.64 | +0.01 | +0.09% | 790216.9 | 90267.89 | 24.05% | | 000524 | 岭南控股 | 11.75 | 51.70 | +0.01 | +0.09% | 108006 | 12657.54 | 1.61% | | 301327 | 华宝新能 | 51.36 | 30.30 | +0.04 | +0.08% | 17389 | 8925.13 | 3.61% | | 002227 | 奥特迅 | 13.38 | -59.08 | +0.01 | +0.07% | 143066 | 19107.96 | 5.82% | | 002152 | 广电运通 | 13.44 | 36.54 | +0.01 | +0.07% | 619420 | 83158.41 | 2.50% | | 002837 | 英维克 | 29.71 | 65.60 | +0.02 | +0.07% | 305071 | 91617.48 | 3.62% | | 831627 | 力王股份 | 30.28 | 89.10 | +0.02 | +0.07% | 28906 | 8739.473 | 6.17% | | 000532 | 华金资本 | 15.27 | 62.03 | +0.01 | +0.07% | 89671 | 13664.58 | 2.61% | | 603160 | 汇顶科技 | 71.03 | 51.55 | +0.04 | +0.06% | 38757 | 27608.89 | 0.84% | | 603978 | 深圳新星 | 18.04 | -15.32 | +0.01 | +0.06% | 68927 | 12393.93 | 3.27% | | 688228 | 开普云 | 59.38 | 190.61 | +0.03 | +0.05% | 9905.59 | 5877.231 | 1.47% | | 831167 | 鑫汇科 | 28.83 | 78.98 | +0.01 | +0.03% | 20595 | 5959.104 | 7.11% | | 001872 | 招商港口 | 19.86 | 10.87 | 0.00 | 0.00% | 34980 | 6941.831 | 0.20% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 96002 | 3293.63 | 0.95% | | 000078 | 海王生物 | 2.42 | -5.25 | 0.00 | 0.00% | 154251 | 3725.5 | 0.59% | | 000088 | 盐田港 | 4.53 | 16.76 | 0.00 | 0.00% | 123021 | 5564.88 | 0.39% | | 000090 | 天健集团 | 3.54 | 11.74 | 0.00 | 0.00% | 125248 | 4437.93 | 0.67% | | 000507 | 珠海港 | 5.49 | 16.12 | 0.00 | 0.00% | 126302 | 6920.689 | 1.40% | | 000690 | 宝新能源 | 4.55 | 12.37 | 0.00 | 0.00% | 347639 | 15762.4 | 1.60% | | 600183 | 生益科技 | 30.15 | 38.34 | 0.00 | 0.00% | 244919 | 73553.72 | 1.03% | | 600428 | 中远海特 | 6.25 | 11.17 | 0.00 | 0.00% | 147775 | 9236.26 | 0.69% | | 600673 | 东阳光 | 11.63 | 63.15 | 0.00 | 0.00% | 355001 | 41049.86 | 1.18% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | 0.00 | 0.00% | 171787 | 4735.03 | 0.91% | | 600894 | 广日股份 | 10.49 | 11.16 | 0.00 | 0.00% | 48792 | 5125.79 | 0.58% | | 600029 | 南方航空 | 5.90 | -33.42 | 0.00 | 0.00% | 339714 | 20065.61 | 0.27% | | 002016 | 世荣兆业 | 5.48 | 140.24 | 0.00 | 0.00% | 53573 | 2943.98 | 0.66% | | 002285 | 世联行 | 2.28 | -27.09 | 0.00 | 0.00% | 233118 | 5322.57 | 1.18% | | 002336 | 人乐退 | 0.35 | 4.42 | 0.00 | 0.00% | 67182 | 234.41 | 1.80% | | 002429 | 兆驰股份 | 4.38 | 13.02 | 0.00 | 0.00% | 310232 | 13618.56 | 0.69% | | 300197 | 节能铁汉 | 2.09 | -2.43 | 0.00 | 0.00% | 249594 | 5231.16 | 0.84% | | 601515 | 东峰集团 | 3.82 | -14.00 | 0.00 | 0.00% | 568162 | 21545.22 | 3.03% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 128036 | 3099.12 | 1.89% | | 300376 | ST易事特 | 3.96 | 49.20 | 0.00 | 0.00% | 228331 | 9101.21 | 0.98% | | 002833 | 弘亚数控 | 16.36 | 13.66 | 0.00 | 0.00% | 38050 | 6239.99 | 1.54% | | 002875 | 安奈儿 | 15.52 | -24.48 | 0.00 | 0.00% | 78071 | 12089.93 | 4.28% | | 002920 | 德赛西威 | 102.13 | 25.73 | 0.00 | 0.00% | 46939 | 47889.13 | 0.85% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.81 | 17.49 | 0.00 | 0.00% | 26254 | 4155.02 | 1.09% | | 832110 | 雷特科技 | 39.69 | 32.48 | -0.01 | -0.03% | 6224 | 2459.985 | 3.83% | | 301128 | 强瑞技术 | 50.82 | 49.92 | -0.02 | -0.04% | 43750 | 21802.3 | 4.23% | | 300333 | 兆日科技 | 15.80 | -119.21 | -0.01 | -0.06% | 406938 | 64307.59 | 12.16% | | 688618 | 三旺通信 | 24.40 | 106.29 | -0.02 | -0.08% | 13214.11 | 3221.513 | 1.20% | | 000045 | 深纺织A | 11.09 | 62.79 | -0.01 | -0.09% | 93586 | 10367.75 | 2.05% | | 600380 | 健康元 | 11.03 | 14.60 | -0.01 | -0.09% | 160379 | 17633.19 | 0.88% | | 688499 | 利元亨 | 41.61 | -8.32 | -0.04 | -0.10% | 175206.5 | 72445.48 | 10.38% | | 002715 | 登云股份 | 18.45 | 4364.19 | -0.02 | -0.11% | 36008 | 6615.29 | 2.61% | | 000333 | 美的集团 | 72.20 | 13.19 | -0.08 | -0.11% | 193023 | 139482.8 | 0.28% | | 002575 | 群兴玩具 | 8.51 | -172.46 | -0.01 | -0.12% | 150979 | 12817.07 | 2.61% | | 603063 | 禾望电气 | 33.86 | 31.30 | -0.04 | -0.12% | 204266 | 69396.2 | 4.50% | | 000039 | 中集集团 | 7.86 | 12.35 | -0.01 | -0.13% | 325027 | 25520.73 | 1.41% | | 002916 | 深南电路 | 107.81 | 36.13 | -0.14 | -0.13% | 127831 | 137852.4 | 1.92% | | 002212 | 天融信 | 7.70 | 87.38 | -0.01 | -0.13% | 300064 | 23119.96 | 2.57% | | 300322 | 硕贝德 | 14.95 | -165.27 | -0.02 | -0.13% | 173783 | 26016.06 | 3.94% | | 002233 | 塔牌集团 | 7.40 | 15.92 | -0.01 | -0.13% | 50319 | 3716.84 | 0.42% | | 688525 | 佰维存储 | 67.40 | -152.53 | -0.10 | -0.15% | 117988.8 | 79039.09 | 3.72% | | 300620 | 光库科技 | 47.11 | 164.57 | -0.07 | -0.15% | 134795 | 62950.86 | 5.46% | | 600098 | 广州发展 | 6.25 | 12.62 | -0.01 | -0.16% | 129042 | 8069.26 | 0.37% | | 002319 | 乐通股份 | 12.46 | -143.00 | -0.02 | -0.16% | 59192 | 7330.98 | 2.96% | | 600185 | 珠免集团 | 5.87 | -6.80 | -0.01 | -0.17% | 143395 | 8403.79 | 0.76% | | 301312 | 智立方 | 39.70 | 53.00 | -0.07 | -0.18% | 97452 | 38500.6 | 26.96% | | 301038 | 深水规院 | 16.70 | 102.20 | -0.03 | -0.18% | 176094 | 29598.18 | 7.89% | | 000828 | 东莞控股 | 10.69 | 14.40 | -0.02 | -0.19% | 80322 | 8584.29 | 0.77% | | 603043 | 广州酒家 | 15.58 | 18.69 | -0.03 | -0.19% | 21374 | 3326.61 | 0.38% | | 000921 | 海信家电 | 25.70 | 10.19 | -0.05 | -0.19% | 133364 | 34375.45 | 1.45% | | 300689 | 澄天伟业 | 44.57 | 296.46 | -0.09 | -0.20% | 25852 | 11529.37 | 2.56% | | 300891 | 惠云钛业 | 9.62 | 1059.95 | -0.02 | -0.21% | 84277 | 8082.04 | 2.54% | | 000539 | 粤电力A | 4.54 | 52.38 | -0.01 | -0.22% | 212705 | 9651.64 | 0.83% | | 870726 | 鸿智科技 | 17.96 | 44.50 | -0.04 | -0.22% | 10116 | 1817.008 | 1.26% | | 603630 | 拉芳家化 | 22.42 | 190.71 | -0.05 | -0.22% | 49694 | 11095.87 | 2.21% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.01 | -0.23% | 2155574 | 93230.52 | 1.19% | | 001382 | 新亚电缆 | 21.18 | 64.22 | -0.05 | -0.24% | 61000 | 12898.36 | 10.14% | | 301516 | 中远通 | 16.70 | -48.32 | -0.04 | -0.24% | 53264 | 8884.56 | 7.59% | | 688559 | 海目星 | 32.90 | -20.73 | -0.08 | -0.24% | 53173.09 | 17503.62 | 2.15% | | 002775 | 文科股份 | 3.79 | -26.65 | -0.01 | -0.26% | 106392 | 4057.32 | 2.42% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.01 | -0.27% | 1190976 | 43339.03 | 0.30% | | 301391 | 卡莱特 | 42.80 | 1125.80 | -0.12 | -0.28% | 22593 | 9672.93 | 4.58% | | 600866 | 星湖科技 | 6.91 | 9.85 | -0.02 | -0.29% | 307449 | 21145.76 | 2.77% | | 000089 | 深圳机场 | 6.90 | 27.67 | -0.02 | -0.29% | 61868 | 4268.34 | 0.30% | | 002911 | 佛燃能源 | 10.26 | 15.59 | -0.03 | -0.29% | 20277 | 2080.52 | 0.16% | | 000019 | 深粮控股 | 6.66 | 21.76 | -0.02 | -0.30% | 59533 | 3962.09 | 1.43% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.01 | -0.31% | 141588 | 4610.31 | 1.07% | | 002668 | TCL智家 | 9.77 | 9.67 | -0.03 | -0.31% | 81662 | 7964.93 | 0.75% | | 601228 | 广州港 | 3.23 | 26.82 | -0.01 | -0.31% | 189557 | 6137.46 | 0.25% | | 601139 | 深圳燃气 | 6.36 | 12.94 | -0.02 | -0.31% | 105812 | 6728.09 | 0.37% | | 601900 | 南方传媒 | 15.64 | 14.33 | -0.05 | -0.32% | 98457 | 15447.39 | 1.10% | | 001201 | 东瑞股份 | 15.56 | 338.75 | -0.05 | -0.32% | 26255 | 4063.67 | 1.60% | | 300868 | 杰美特 | 33.12 | -756.50 | -0.11 | -0.33% | 45483 | 15033.17 | 5.67% | | 688775 | 影石创新 | 168.44 | 68.21 | -0.56 | -0.33% | 25098.42 | 42378.74 | 8.23% | | 003013 | 地铁设计 | 14.43 | 13.30 | -0.05 | -0.35% | 15651 | 2258.81 | 0.39% | | 300932 | 三友联众 | 11.45 | 54.94 | -0.04 | -0.35% | 70261 | 7946.689 | 3.08% | | 000049 | 德赛电池 | 22.76 | 20.95 | -0.08 | -0.35% | 74031 | 16858.99 | 1.93% | | 002728 | 特一药业 | 8.41 | 100.47 | -0.03 | -0.36% | 78359 | 6569.36 | 2.08% | | 301577 | 美信科技 | 58.83 | 79.75 | -0.21 | -0.36% | 17090 | 10016.61 | 9.07% | | 300857 | 协创数据 | 86.06 | 42.29 | -0.31 | -0.36% | 104793 | 91095.66 | 3.06% | | 002314 | 南山控股 | 2.63 | -5.07 | -0.01 | -0.38% | 206918 | 5445.18 | 1.55% | | 600548 | 深高速 | 10.47 | 23.06 | -0.04 | -0.38% | 43623 | 4577.59 | 0.30% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.03 | -0.38% | 122144 | 9583.84 | 3.35% | | 300876 | 蒙泰高新 | 26.00 | -38.02 | -0.10 | -0.38% | 9964 | 2589.6 | 1.46% | | 002183 | 怡亚通 | 4.61 | 111.56 | -0.02 | -0.43% | 374925 | 17239.54 | 1.44% | | 000060 | 中金岭南 | 4.58 | 15.35 | -0.02 | -0.43% | 383027 | 17568.34 | 1.02% | | 001212 | 中旗新材 | 43.28 | 667.82 | -0.19 | -0.44% | 117701 | 51767.88 | 7.54% | | 600004 | 白云机场 | 9.10 | 20.83 | -0.04 | -0.44% | 123350 | 11240.37 | 0.52% | | 688175 | 高凌信息 | 20.33 | -43.53 | -0.09 | -0.44% | 32555.89 | 6619.185 | 4.44% | | 300042 | 朗科科技 | 24.74 | -46.02 | -0.11 | -0.44% | 238511 | 59719.18 | 11.90% | | 688248 | 南网科技 | 31.46 | 46.75 | -0.14 | -0.44% | 20423.01 | 6398.73 | 0.89% | | 603797 | 联泰环保 | 4.47 | 14.69 | -0.02 | -0.45% | 52998 | 2368.7 | 0.91% | | 001202 | 炬申股份 | 13.32 | 29.75 | -0.06 | -0.45% | 39691 | 5273.64 | 3.40% | | 003028 | 振邦智能 | 31.01 | 23.20 | -0.14 | -0.45% | 28529 | 8796.311 | 4.05% | | 002192 | 融捷股份 | 30.64 | 38.40 | -0.14 | -0.45% | 52549 | 16067.43 | 2.03% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.03 | -0.47% | 204405 | 13049.25 | 0.43% | | 600518 | 康美药业 | 1.89 | 2727.14 | -0.01 | -0.53% | 1238971 | 23463.43 | 0.90% | | 001323 | 慕思股份 | 30.16 | 16.21 | -0.16 | -0.53% | 7704 | 2336.59 | 0.90% | | 002938 | 鹏鼎控股 | 32.03 | 20.56 | -0.17 | -0.53% | 279553 | 89513.43 | 1.21% | | 301590 | 优优绿能 | 159.81 | 27.34 | -0.85 | -0.53% | 10232 | 16341.04 | 12.53% | | 000036 | 华联控股 | 3.65 | 209.82 | -0.02 | -0.54% | 185608 | 6794.1 | 1.25% | | 002845 | 同兴达 | 14.30 | -290.22 | -0.08 | -0.56% | 62903 | 8996 | 2.80% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.01 | -0.56% | 169866 | 3031.4 | 0.45% | | 301489 | 思泉新材 | 57.49 | 76.98 | -0.33 | -0.57% | 63858 | 36932.53 | 13.42% | | 002060 | 广东建工 | 3.48 | 11.43 | -0.02 | -0.57% | 174617 | 6069 | 1.12% | | 002416 | 爱施德 | 12.02 | 27.60 | -0.07 | -0.58% | 556678 | 67593.64 | 4.55% | | 300951 | 博硕科技 | 34.30 | 28.52 | -0.20 | -0.58% | 43489 | 14915.81 | 2.88% | | 301041 | 金百泽 | 25.70 | 89.00 | -0.15 | -0.58% | 64529 | 16515.02 | 8.18% | | 600036 | 招商银行 | 45.95 | 7.85 | -0.27 | -0.58% | 624614 | 287006.8 | 0.30% | | 002939 | 长城证券 | 8.38 | 18.45 | -0.05 | -0.59% | 295098 | 24724.34 | 0.85% | | 837023 | 芭薇股份 | 19.69 | 47.65 | -0.12 | -0.61% | 28348 | 5557.158 | 4.45% | | 600162 | 香江控股 | 1.63 | 376.09 | -0.01 | -0.61% | 140596 | 2291.53 | 0.43% | | 688793 | 倍轻松 | 33.29 | -397.96 | -0.21 | -0.63% | 27498.48 | 9156.692 | 3.20% | | 832469 | 富恒新材 | 14.22 | 88.03 | -0.09 | -0.63% | 28459 | 4037.005 | 2.91% | | 300350 | 华鹏飞 | 6.17 | -117.49 | -0.04 | -0.64% | 235278 | 14474.28 | 4.99% | | 300131 | 英唐智控 | 7.68 | 147.31 | -0.05 | -0.65% | 562402 | 43112.9 | 5.40% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.02 | -0.65% | 104671 | 3219.88 | 0.60% | | 000651 | 格力电器 | 44.92 | 7.53 | -0.30 | -0.66% | 321622 | 144860.7 | 0.58% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.21 | -0.66% | 59406 | 18702.8 | 5.75% | | 002327 | 富安娜 | 7.42 | 13.07 | -0.05 | -0.67% | 65833 | 4886.49 | 1.35% | | 002705 | 新宝股份 | 14.70 | 10.59 | -0.10 | -0.68% | 160925 | 23603.66 | 1.99% | | 301332 | 德尔玛 | 10.24 | 33.13 | -0.07 | -0.68% | 98244 | 10031.77 | 3.71% | | 002402 | 和而泰 | 23.17 | 49.04 | -0.16 | -0.69% | 1398167 | 324942 | 17.34% | | 002594 | 比亚迪 | 331.91 | 40.67 | -2.33 | -0.70% | 144003 | 476827 | 1.24% | | 000042 | 中洲控股 | 7.11 | -2.40 | -0.05 | -0.70% | 48154 | 3437.07 | 0.73% | | 836957 | 汉维科技 | 15.60 | 120.37 | -0.11 | -0.70% | 11920 | 1865.334 | 2.79% | | 688383 | 新益昌 | 50.86 | 223.74 | -0.36 | -0.70% | 10717.94 | 5448.778 | 1.05% | | 605499 | 东鹏饮料 | 314.05 | 44.83 | -2.37 | -0.75% | 17213 | 54394.5 | 0.33% | | 002441 | 众业达 | 9.07 | 37.31 | -0.07 | -0.77% | 78201 | 7094.43 | 1.96% | | 300506 | ST名家汇 | 3.88 | -16.99 | -0.03 | -0.77% | 53851 | 2089.61 | 0.91% | | 000007 | 全新好 | 7.61 | 45.81 | -0.06 | -0.78% | 74530 | 5689.26 | 2.15% | | 000513 | 丽珠集团 | 36.04 | 15.59 | -0.30 | -0.83% | 52908 | 19054.98 | 0.91% | | 003037 | 三和管桩 | 7.18 | 60.84 | -0.06 | -0.83% | 125603 | 9090.649 | 2.12% | | 300760 | 迈瑞医疗 | 224.75 | 24.47 | -1.89 | -0.83% | 55764 | 124897.4 | 0.46% | | 002980 | 华盛昌 | 20.18 | 27.24 | -0.17 | -0.84% | 60220 | 12171.69 | 6.00% | | 002851 | 麦格米特 | 50.14 | 67.59 | -0.43 | -0.85% | 272880 | 137191.6 | 5.98% | | 002824 | 和胜股份 | 17.20 | 63.65 | -0.15 | -0.86% | 273128 | 48175.11 | 14.44% | | 300769 | 德方纳米 | 33.02 | -7.01 | -0.29 | -0.87% | 129949 | 42809.76 | 5.16% | | 000999 | 华润三九 | 31.28 | 15.95 | -0.28 | -0.89% | 79637 | 24972.95 | 0.48% | | 600999 | 招商证券 | 17.59 | 14.52 | -0.16 | -0.90% | 263684 | 46423.31 | 0.36% | | 603882 | 金域医学 | 28.56 | -33.89 | -0.26 | -0.90% | 63032 | 17992.1 | 1.37% | | 000685 | 中山公用 | 8.78 | 9.84 | -0.08 | -0.90% | 88156 | 7759.26 | 0.70% | | 300057 | 万顺新材 | 5.45 | -26.72 | -0.05 | -0.91% | 562895 | 30680.11 | 7.85% | | 300921 | 南凌科技 | 22.10 | 198.92 | -0.21 | -0.94% | 130176 | 28703.45 | 11.35% | | 002736 | 国信证券 | 11.52 | 11.89 | -0.11 | -0.95% | 261861 | 30283.45 | 0.29% | | 300995 | 奇德新材 | 44.48 | 403.32 | -0.43 | -0.96% | 65133 | 28843.18 | 10.87% | | 002797 | 第一创业 | 7.08 | 33.87 | -0.07 | -0.98% | 1059218 | 75162.13 | 2.52% | | 300925 | 法本信息 | 25.18 | 85.07 | -0.26 | -1.02% | 307633 | 77834.22 | 8.80% | | 601333 | 广深铁路 | 2.89 | 20.86 | -0.03 | -1.03% | 390110 | 11294.29 | 0.69% | | 300050 | 世纪鼎利 | 5.73 | -44.34 | -0.06 | -1.04% | 310777 | 17805.45 | 5.71% | | 301628 | 强达电路 | 88.58 | 59.10 | -0.94 | -1.05% | 21389 | 18971 | 11.35% | | 000712 | 锦龙股份 | 13.13 | -140.18 | -0.14 | -1.06% | 306913 | 40226.78 | 3.43% | | 000001 | 平安银行 | 12.07 | 5.36 | -0.13 | -1.07% | 1504820 | 181249.2 | 0.78% | | 300377 | 赢时胜 | 25.95 | -48.13 | -0.28 | -1.07% | 630272 | 163620.7 | 9.42% | | 002906 | 华阳集团 | 32.51 | 25.68 | -0.36 | -1.10% | 118441 | 38418.31 | 2.26% | | 000070 | ST特信 | 7.88 | -16.43 | -0.09 | -1.13% | 252224 | 19774.27 | 2.84% | | 000987 | 越秀资本 | 6.86 | 13.86 | -0.08 | -1.15% | 391103 | 26945.7 | 0.78% | | 300997 | 欢乐家 | 17.64 | 77.52 | -0.21 | -1.18% | 143718 | 25609.55 | 3.72% | | 300804 | 广康生化 | 52.47 | 113.80 | -0.65 | -1.22% | 44584 | 23136.06 | 16.21% | | 301067 | 显盈科技 | 33.83 | 265.40 | -0.42 | -1.23% | 57426 | 19390.31 | 9.00% | | 300731 | 科创新源 | 30.17 | 145.12 | -0.38 | -1.24% | 88146 | 26361.49 | 7.33% | | 002295 | 精艺股份 | 8.48 | 75.39 | -0.11 | -1.28% | 81622 | 6926.28 | 3.26% | | 002806 | 华锋股份 | 13.35 | 32.85 | -0.18 | -1.33% | 251025 | 33189.76 | 15.90% | | 688083 | 中望软件 | 64.41 | 262.54 | -0.87 | -1.33% | 22693.53 | 14452.36 | 1.34% | | 600589 | 大位科技 | 7.95 | 478.21 | -0.11 | -1.36% | 2886404 | 231508.9 | 19.52% | | 603535 | 嘉诚国际 | 10.64 | 26.95 | -0.15 | -1.39% | 111699 | 11809.6 | 2.34% | | 000776 | 广发证券 | 16.81 | 11.78 | -0.24 | -1.41% | 641211 | 107800.7 | 1.09% | | 600446 | 金证股份 | 18.97 | -82.32 | -0.28 | -1.45% | 1170446 | 225417.3 | 12.37% | | 002822 | ST中装 | 3.35 | -1.38 | -0.05 | -1.47% | 78581 | 2659.83 | 1.40% | | 603838 | *ST四通 | 6.70 | -82.45 | -0.10 | -1.47% | 70881 | 4809.85 | 2.21% | | 002425 | ST凯文 | 3.32 | -5.99 | -0.05 | -1.48% | 366339 | 12090.17 | 3.83% | | 603051 | 鹿山新材 | 28.48 | 480.52 | -0.44 | -1.52% | 65806 | 18661.14 | 6.31% | | 000014 | 沙河股份 | 11.57 | -70.95 | -0.18 | -1.53% | 56847 | 6614.37 | 2.35% | | 688210 | 统联精密 | 22.80 | 58.27 | -0.37 | -1.60% | 42887.3 | 9846.064 | 2.68% | | 300085 | 银之杰 | 44.06 | -252.42 | -0.74 | -1.65% | 582789 | 257282.9 | 8.94% | | 301396 | 宏景科技 | 62.11 | -212.87 | -1.16 | -1.83% | 137210 | 84858.85 | 18.03% | | 300808 | 久量股份 | 29.65 | -151.76 | -0.56 | -1.85% | 27844 | 8263.28 | 2.34% | | 002289 | *ST宇顺 | 16.20 | -612.55 | -0.31 | -1.88% | 65817 | 10761.75 | 2.35% | | 300147 | ST香雪 | 8.32 | -6.04 | -0.16 | -1.89% | 124847 | 10421.91 | 1.90% | | 000061 | 农产品 | 6.39 | 28.83 | -0.13 | -1.99% | 109637 | 7040.82 | 0.65% | | 000062 | 深圳华强 | 26.86 | 107.58 | -0.63 | -2.29% | 725235.1 | 196733.2 | 6.94% | | 688359 | 三孚新科 | 52.74 | -227.84 | -1.26 | -2.33% | 28267.56 | 14902.31 | 2.92% | | 002210 | 飞马国际 | 2.83 | 350.91 | -0.07 | -2.41% | 4427062 | 128414.3 | 16.67% | | 300568 | 星源材质 | 12.68 | 56.12 | -0.33 | -2.54% | 2137536 | 270305.9 | 17.61% | | 300756 | 金马游乐 | 28.69 | -1488.03 | -0.78 | -2.65% | 40213 | 11663.28 | 3.06% | | 688627 | 精智达 | 88.01 | 105.55 | -2.69 | -2.97% | 43533.9 | 38963.47 | 20.45% | | 002898 | *ST赛隆 | 11.44 | -56.23 | -0.35 | -2.97% | 65611 | 7532.96 | 6.48% | | 688159 | 有方科技 | 71.67 | 111.53 | -2.36 | -3.19% | 79267.39 | 56874.44 | 8.64% | | 688020 | 方邦股份 | 37.87 | -40.23 | -1.27 | -3.24% | 30153.9 | 11364.02 | 3.73% | | 002769 | 普路通 | 9.68 | -113.68 | -0.34 | -3.39% | 605427 | 57740.11 | 18.57% | | 002759 | 天际股份 | 10.05 | -3.92 | -0.36 | -3.46% | 1040798 | 105057 | 20.77% | | 000006 | 深振业A | 6.45 | -5.55 | -0.24 | -3.59% | 409853 | 26247.51 | 3.04% | | 001309 | 德明利 | 118.34 | 222.67 | -5.16 | -4.18% | 72406 | 87291.22 | 8.26% | | 300720 | 海川智能 | 21.90 | 86.06 | -1.17 | -5.07% | 97310 | 21654.58 | 5.62% | | 002676 | 顺威股份 | 7.23 | 85.98 | -0.39 | -5.12% | 610460 | 45026.28 | 8.48% | | 688279 | 峰岹科技 | 185.50 | 77.10 | -12.22 | -6.18% | 28497.95 | 53644.14 | 5.10% | | 002141 | 贤丰控股 | 4.45 | -46.60 | -0.49 | -9.92% | 1242680 | 56564.49 | 12.05% |
|