中财网 中财网股票行情
劲拓股份(300400)广东省上涨家数:460下跌家数:362平均涨幅:+0.37%平均换手:1.02%总成交额:413.38亿元
更新时间:2024-03-29 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划22.49209.06+3.75+20.01%12377926103.530.56%
300889爱克股份15.98167.80+2.66+19.97%588819323.6096.03%
301091深城交40.3673.59+4.48+12.49%23680696626.115.98%
688321微芯生物18.5445.45+1.73+10.29%5670510209.441.38%
002999天禾股份7.4334.07+0.68+10.07%38804828202.211.36%
002660茂硕电源9.0941.58+0.83+10.05%941528459.5913.66%
002676顺威股份5.59110.48+0.51+10.04%115275563729.416.01%
002769普路通8.35-20.74+0.76+10.01%965887975.032.91%
002625光启技术22.3191.33+2.03+10.01%45617598785.52.57%
000099中信海直15.7251.00+1.43+10.01%583209167.850.82%
000541佛山照明5.9137.49+0.45+8.24%19393511306.941.84%
300221银禧科技5.5088.05+0.40+7.84%31503916822.256.96%
002130沃尔核材11.8923.06+0.75+6.73%1289566152600.710.32%
300322硕贝德9.90-20.99+0.57+6.11%18712318120.654.22%
300713英可瑞15.05-33.35+0.86+6.06%528937969.936.11%
300778新城市11.11126.72+0.60+5.71%572136371.462.81%
300438鹏辉能源27.1929.76+1.46+5.67%17231546025.954.27%
300094国联水产4.41-16.88+0.23+5.50%66262328355.626.00%
600872中炬高新26.24-9.02+1.36+5.47%7713919969.710.98%
300647超频三4.85-30.66+0.25+5.43%772123669.191.74%
601515东峰集团3.6928.20+0.19+5.43%1498875363.620.81%
300638广和通16.3222.18+0.82+5.29%10415916919.311.96%
002446盛路通信7.1730.49+0.33+4.82%26589118915.833.15%
301500飞南资源19.1543.39+0.85+4.64%224954263.085.62%
002340格林美6.1937.95+0.27+4.56%748196.945895.051.47%
300844山水比德27.35-26.75+1.19+4.55%147454014.948.80%
300962中金辐照15.1936.35+0.65+4.47%256943799.32.13%
301486致尚科技55.1190.37+2.33+4.41%3014816257.949.37%
301323新莱福34.2027.24+1.44+4.40%47791594.961.94%
002733雄韬股份14.1123.77+0.59+4.36%441786228.471.21%
300484蓝海华腾15.4074.45+0.64+4.34%24847538018.5215.12%
002167东方锆业6.06-127.66+0.25+4.30%19224511373.962.61%
002792通宇通讯16.9897.11+0.70+4.30%16740028043.226.98%
300977深圳瑞捷15.1952.77+0.61+4.18%149952266.293.87%
300570太辰光38.3356.13+1.53+4.16%7381028584.553.83%
301013利和兴14.20-169.76+0.55+4.03%631688895.463.80%
301516中远通20.9575.47+0.75+3.71%272265646.134.40%
002886沃特股份18.06542.39+0.64+3.67%18920734781.529.08%
301338凯格精机30.0246.06+1.05+3.62%116433471.453.39%
603608天创时尚5.49-16.10+0.19+3.58%304341658.890.73%
688026洁特生物11.90103.91+0.41+3.57%5257621.04990.37%
002980华盛昌27.9540.83+0.96+3.56%321448790.284.47%
301288清研环境15.7481.09+0.54+3.55%139842175.162.97%
002949华阳国际11.6014.10+0.39+3.48%236482751.361.59%
300675建科院11.97126.32+0.39+3.37%204252437.561.39%
300854中兰环保12.9758.68+0.42+3.35%115031490.032.50%
301325曼恩斯特70.6126.65+2.26+3.31%36812566.531.40%
002709天赐材料22.5022.90+0.72+3.31%16288236165.991.18%
688603天承科技47.3846.45+1.48+3.22%29521382.8532.30%
688772珠海冠宇13.1849.99+0.41+3.21%577387615.2330.75%
301002崧盛股份17.70102.91+0.55+3.21%469588205.778.06%
002867周大生19.0216.61+0.58+3.15%257824874.090.24%
002227奥特迅9.93-47.45+0.30+3.12%280002797.41.13%
000782美达股份5.02-24.16+0.15+3.08%769193759.371.46%
002993奥海科技32.0721.85+0.95+3.05%46441461.010.20%
688671碧兴物联26.5846.48+0.78+3.02%63191668.7923.57%
002715登云股份15.52-24.27+0.44+2.92%345865289.682.51%
002830名雕股份11.6674.53+0.33+2.91%87601012.171.31%
300615欣天科技12.3639.27+0.34+2.83%196962451.271.52%
301041金百泽24.5672.52+0.67+2.80%284346971.984.62%
301033迈普医学32.8969.46+0.89+2.78%1362445.360.36%
002449国星光电7.4158.11+0.20+2.77%358022616.610.58%
002465海格通信10.7938.09+0.29+2.76%14327815366.080.62%
603390通达电气8.19-60.04+0.22+2.76%272252225.160.78%
300769德方纳米38.90-24.49+1.04+2.75%3307312809.311.32%
300514友讯达15.0815.74+0.40+2.72%282184292.151.82%
300938信测标准33.3924.27+0.87+2.68%46901572.260.59%
000025特力A15.1955.37+0.39+2.64%127531908.030.32%
300960通业科技17.2849.36+0.44+2.61%111261904.994.35%
300745欣锐科技18.52-57.67+0.47+2.60%283405369.342.01%
688559海目星33.3520.86+0.83+2.55%119663952.9380.59%
002842翔鹭钨业6.53-17.38+0.16+2.51%258911678.331.20%
688575亚辉龙23.5031.48+0.57+2.49%110002558.4050.41%
002965祥鑫科技37.1018.07+0.89+2.46%3558113343.692.81%
000921海信家电30.5815.21+0.73+2.45%185575618.940.21%
300932三友联众11.7943.25+0.28+2.43%5967697.830.48%
300876蒙泰高新18.9952.06+0.45+2.43%3406639.130.50%
000539粤电力A5.0960.40+0.12+2.41%1488317525.180.58%
603978深圳新星11.88-14.65+0.28+2.41%5532653.960.33%
002672东江环保4.70-6.92+0.11+2.40%244361142.140.29%
300232洲明科技6.448768.02+0.15+2.38%29880419313.243.36%
300572安车检测14.23-104.99+0.33+2.37%187742647.061.02%
300328宜安科技5.61313.35+0.13+2.37%383332149.870.56%
002759天际股份10.37142.81+0.24+2.37%144931487.180.36%
002345潮宏基6.5120.86+0.15+2.36%419812726.730.48%
300668杰恩设计19.7246.81+0.45+2.34%4254835.670.53%
002052ST同洲2.20-29.26+0.05+2.33%37095813.110.50%
000006深振业A3.9724.66+0.09+2.32%885003519.310.66%
300417南华仪器8.56-28.49+0.19+2.27%6745575.030.79%
002881美格智能23.9684.62+0.53+2.26%176744215.440.96%
002170芭田股份5.9222.96+0.13+2.25%357082104.080.50%
603051鹿山新材26.46-30.62+0.58+2.24%67261779.061.36%
300814中富电路31.0094.48+0.67+2.21%145734516.42.87%
300629新劲刚19.4535.32+0.42+2.21%420388181.022.12%
002888惠威科技16.68-162.17+0.36+2.21%149642487.91.98%
000017深中华A8.81-1608.72+0.19+2.20%958978421.123.17%
002986宇新股份13.4910.86+0.29+2.20%3387455.10.14%
301038深水规院15.40-41.23+0.33+2.19%174902698.163.55%
300949奥雅股份44.91-45.87+0.96+2.18%80483607.194.73%
002884凌霄泵业19.1918.71+0.41+2.18%4718898.90.17%
002811郑中设计7.11-17.57+0.15+2.16%147391044.580.60%
002198嘉应制药6.6572.45+0.14+2.15%11439756.870.23%
603335迪生力5.26-17.04+0.11+2.14%269281432.410.63%
002138顺络电子26.1532.92+0.54+2.11%189954962.520.25%
601228广州港3.4324.51+0.07+2.08%1039993543.770.14%
300781因赛集团67.23223.91+1.37+2.08%4885333012.566.02%
688418震有科技20.13-23.59+0.41+2.08%365517278.4191.89%
301123奕东电子18.1773.20+0.37+2.08%155482837.682.03%
002988豪美新材19.3426.45+0.39+2.06%90611747.660.37%
000533顺钠股份3.9745.16+0.08+2.06%533352099.920.78%
300686智动力8.01-5.13+0.16+2.04%198651586.581.00%
301387光大同创49.6234.85+0.99+2.04%25061232.951.42%
300812易天股份26.68111.84+0.53+2.03%228586115.512.57%
300529健帆生物22.2941.10+0.44+2.01%135523024.150.26%
002723小崧股份8.63431.24+0.17+2.01%125901084.470.41%
300409道氏技术9.75-61.48+0.19+1.99%106811037.620.22%
300538同益股份15.44105.99+0.30+1.98%178042745.421.55%
002972科安达9.2931.32+0.18+1.98%9655891.730.73%
688248南网科技28.3156.84+0.54+1.94%80962273.240.35%
002832比音勒芬29.0218.16+0.55+1.93%89442588.250.23%
002295精艺股份6.3782.42+0.12+1.92%223531423.160.89%
000555神州信息11.7755.45+0.22+1.90%706678240.190.73%
688148芳源股份4.92-25.05+0.09+1.86%18004885.15810.47%
688655迅捷兴10.4097.92+0.19+1.86%4939514.59640.70%
003003天元股份9.4084.91+0.17+1.84%7362687.890.63%
301133金钟股份23.1836.63+0.41+1.80%52951237.051.51%
300625三雄极光13.1024.55+0.23+1.79%112521469.910.71%
300720海川智能15.9791.93+0.28+1.78%4525719.660.26%
300619金银河40.2032.26+0.70+1.77%2365950.110.33%
000060中金岭南4.6319.61+0.08+1.76%1461136733.670.39%
301332德尔玛10.5025.22+0.18+1.74%128371358.531.42%
300521爱司凯10.75-154.10+0.18+1.70%5756618.010.40%
002845同兴达14.52-66.77+0.24+1.68%180462616.90.81%
300124汇川技术61.2435.99+1.01+1.68%4674428679.350.20%
000601韶能股份3.64-29.03+0.06+1.68%15000546.230.14%
301131聚赛龙39.1240.77+0.64+1.66%68442679.262.97%
688395正弦电气17.1329.08+0.28+1.66%1634279.64410.42%
300340科恒股份8.72-4.84+0.14+1.63%122111066.970.65%
603808歌力思8.1339.90+0.13+1.63%7401599.770.20%
300207欣旺达13.9021.94+0.22+1.61%669159313.140.39%
301105鸿铭股份27.65-349.33+0.43+1.58%1138313.240.80%
688525佰维存储51.68-45.49+0.80+1.57%3720719279.131.50%
002620瑞和股份3.88-42.61+0.06+1.57%22257865.540.71%
300891惠云钛业7.905248.13+0.12+1.54%5688448.20.17%
002209达意隆9.2352.17+0.14+1.54%210341937.041.36%
300014亿纬锂能39.8719.11+0.60+1.53%3466913808.320.19%
002806华锋股份9.34-37.78+0.14+1.52%125581173.210.83%
301365矩阵股份12.0128.55+0.18+1.52%4983600.151.08%
301291明阳电气32.8124.67+0.49+1.52%55241802.970.77%
300131英唐智控5.37111.72+0.08+1.51%1435877706.821.40%
300252金信诺8.75-13.95+0.13+1.51%13580911859.412.55%
000659珠海中富2.04-21.02+0.03+1.49%27873566.910.22%
002850科达利82.5020.18+1.20+1.48%48193970.940.25%
831175派诺科技13.7830.33+0.20+1.47%1632223.7180.43%
000020深华发A15.19306.19+0.22+1.47%230603485.531.27%
002311海大集团43.6823.41+0.63+1.46%87003791.260.05%
301318维海德47.9051.20+0.69+1.46%136076522.43.01%
002105信隆健康4.8977.25+0.07+1.45%13819676.250.38%
600382广东明珠4.2016.61+0.06+1.45%7942331.690.10%
000690宝新能源4.9216.78+0.07+1.44%1805778885.5290.83%
000027深圳能源7.039.69+0.10+1.44%552003872.170.12%
002957科瑞技术17.5926.18+0.25+1.44%20829635830.575.08%
300731科创新源17.02136.93+0.24+1.43%1266721701.05%
300940南极光16.00-27.65+0.22+1.39%2950471.470.26%
300317珈伟新能4.40208.05+0.06+1.38%555992450.780.67%
300037新宙邦34.4723.34+0.47+1.38%1568453810.29%
301395仁信新材15.4241.30+0.21+1.38%1875288.770.52%
300679电连技术39.7960.44+0.54+1.38%113134542.510.32%
688345博力威20.87130.63+0.28+1.36%1082226.63450.43%
301373凌玮科技25.4924.63+0.34+1.35%3092794.250.83%
002666德联集团4.50121.46+0.06+1.35%14992674.030.34%
300012华测检测12.7721.92+0.17+1.35%350054407.040.23%
300739明阳电路13.0233.74+0.17+1.32%103351344.350.35%
002856美芝股份8.49-7.32+0.11+1.31%117771002.661.01%
300400劲拓股份12.3652.94+0.16+1.31%159911981.110.66%
001308康冠科技25.5114.16+0.33+1.31%40571030.240.53%
000010美丽生态2.33-3.86+0.03+1.30%500541167.940.96%
000023ST深天3.94-2.23+0.05+1.29%5194204.190.37%
002609捷顺科技9.5969.19+0.12+1.27%1004189607.442.20%
300978东箭科技11.2834.95+0.14+1.26%126431436.960.96%
688499利元亨25.79144.08+0.32+1.26%52461348.390.90%
300004南风股份4.85159.28+0.06+1.25%11891576.750.25%
300622博士眼镜16.2722.82+0.20+1.24%2610422.910.23%
002989中天精装15.7446.32+0.19+1.22%5949940.740.36%
300804广康生化24.9235.65+0.30+1.22%1735429.620.97%
002953日丰股份11.6739.61+0.14+1.21%405354721.772.02%
603861白云电器8.3431.89+0.10+1.21%7623633.860.18%
301086鸿富瀚35.9822.51+0.43+1.21%1980712.070.61%
300822贝仕达克10.95120.07+0.13+1.20%118511304.310.53%
000532华金资本10.9751.10+0.13+1.20%208902285.830.61%
002724海洋王5.9232.64+0.07+1.20%787614609.871.38%
002192融捷股份38.976.56+0.46+1.19%142435567.910.55%
002880卫光生物27.9732.38+0.33+1.19%1573440.170.07%
300376易事特6.0028.50+0.07+1.18%239781437.860.10%
300621维业股份8.6062.95+0.10+1.18%4526387.70.23%
600548深高速9.568.96+0.11+1.16%233292223.930.16%
603268松发股份18.29-16.50+0.21+1.16%1387253.40.11%
002923润都股份10.4729.36+0.12+1.16%6468675.110.25%
300410正业科技6.11-9.79+0.07+1.16%173631060.40.47%
603991至正股份34.18-121.69+0.39+1.15%1086369.320.15%
300939秋田微30.7029.64+0.35+1.15%70692177.090.59%
001212中旗新材31.5942.87+0.36+1.15%37061166.110.68%
300951博硕科技39.9418.36+0.45+1.14%47331894.20.44%
001313粤海饲料8.03101.17+0.09+1.13%2563205.260.12%
000096广聚能源10.79104.84+0.12+1.12%6118659.780.12%
600685中船防务25.38746.34+0.28+1.12%118883009.080.14%
301314科瑞思33.5440.62+0.37+1.12%2061692.061.27%
430556雅达股份5.4422.23+0.06+1.12%5068275.41820.64%
000042中洲控股4.54-9.56+0.05+1.11%449682056.470.68%
688612威迈斯35.5540.68+0.39+1.11%1883672.53710.56%
601318中国平安41.148.75+0.45+1.11%8418534572.340.08%
300979华利集团60.1822.88+0.65+1.09%28561712.780.20%
688573信宇人20.4732.34+0.22+1.09%3314679.89221.60%
688209英集芯13.03101.44+0.14+1.09%6159798.83990.21%
300752隆利科技12.20-9.87+0.13+1.08%7940969.260.51%
001201东瑞股份21.59-14.74+0.23+1.08%51461101.190.56%
301468博盈特焊23.8224.69+0.25+1.06%870207.050.26%
003021兆威机电61.3059.54+0.64+1.06%66834121.661.09%
300635中达安9.78-6.75+0.10+1.03%8778860.860.73%
688617惠泰医疗425.8153.32+4.35+1.03%4852053.5680.07%
002492恒基达鑫4.9016.94+0.05+1.03%11286552.740.28%
688115思林杰22.55-112.10+0.23+1.03%1707388.09590.41%
002774快意电梯6.8718.71+0.07+1.03%7436509.90.26%
688177百奥泰37.38-39.23+0.38+1.03%1785661.36030.04%
002518科士达23.6415.38+0.24+1.03%149103530.170.26%
300716泉为科技8.93-5.80+0.09+1.02%6305562.510.39%
003035南网能源4.9936.48+0.05+1.01%209251046.270.09%
002902铭普光磁28.99-281.04+0.29+1.01%5645416239.493.67%
002441众业达8.0118.21+0.08+1.01%7905632.280.20%
003816中国广核4.0218.93+0.04+1.01%27178810892.490.07%
002647仁东控股5.04-15.46+0.05+1.00%220141108.770.39%
301577美信科技54.96--+0.54+0.99%45152486.854.07%
301018申菱环境25.4837.96+0.25+0.99%74401894.350.66%
000049德赛电池23.5116.09+0.23+0.99%140123299.570.36%
300756金马游乐13.3937.46+0.13+0.98%4340581.590.37%
002016世荣兆业5.1715.81+0.05+0.98%7369380.880.09%
300112万讯自控8.4536.72+0.08+0.96%155821315.850.66%
002809红墙股份8.4519.12+0.08+0.96%3107262.120.23%
300724捷佳伟创60.2314.48+0.57+0.96%75634545.780.28%
001872招商港口18.0212.06+0.17+0.95%119332127.540.07%
000523红棉股份3.19-123.63+0.03+0.95%15840504.840.12%
300173福能东方4.26-11.46+0.04+0.95%308911315.180.42%
300824北鼎股份7.5734.62+0.07+0.93%6786518.440.21%
688252天德钰14.0850.97+0.13+0.93%4480631.54760.25%
000333美的集团65.1813.47+0.60+0.93%5087533086.140.07%
002054德美化工5.48302.88+0.05+0.92%6569359.020.17%
300790宇瞳光学12.1144.82+0.11+0.92%6320761.190.25%
300162雷曼光电5.51-93.00+0.05+0.92%243281346.990.90%
300193佳士科技7.7318.74+0.07+0.91%7736595.470.18%
002906华阳集团25.6132.69+0.23+0.91%144913746.390.28%
300568星源材质11.1718.80+0.10+0.90%550546144.990.45%
688595芯海科技30.26-48.69+0.27+0.90%70852156.5790.50%
688669聚石化学13.5852.34+0.12+0.89%2259307.92420.37%
603630拉芳家化12.4738.47+0.11+0.89%4371545.40.19%
002823凯中精密10.2781.91+0.09+0.88%9168942.520.52%
002741光华科技11.46-16.97+0.10+0.88%5730656.390.16%
002169智光电气5.75103.77+0.05+0.88%11032634.910.14%
002495佳隆股份2.30-26.55+0.02+0.88%28799659.110.40%
002967广电计量14.9843.22+0.13+0.88%15333523182.072.98%
300545联得装备26.6230.30+0.23+0.87%67541797.560.60%
002909集泰股份5.80114.78+0.05+0.87%11395658.610.31%
301112信邦智能24.4945.24+0.21+0.86%2030497.910.56%
688622禾信仪器21.02-19.75+0.18+0.86%1040219.5780.27%
002289ST宇顺4.68-230.00+0.04+0.86%5376251.930.20%
002638勤上股份2.34117.41+0.02+0.86%3400028074.812.52%
301043绿岛风26.2223.04+0.22+0.85%2221581.431.23%
688036传音控股164.6832.32+1.38+0.85%47757830.9690.06%
002922伊戈尔14.3526.27+0.12+0.84%179592569.820.48%
301189奥尼电子23.04273.67+0.19+0.83%3532817.010.86%
300050世纪鼎利3.64-5.36+0.03+0.83%374581362.230.69%
601139深圳燃气7.3614.85+0.06+0.82%13124962.080.05%
300565科信技术12.27-20.92+0.10+0.82%2786334681.48%
300281金明精机4.93307.54+0.04+0.82%304371498.450.77%
601033永兴股份13.7014.65+0.11+0.81%101561386.340.70%
301042安联锐视32.4629.41+0.26+0.81%40971333.390.97%
600673东阳光8.7485.91+0.07+0.81%128521118.50.04%
301363美好医疗25.1527.25+0.20+0.80%3651919.680.33%
301322绿通科技32.0713.27+0.25+0.79%1621521.630.24%
002732燕塘乳业18.0717.95+0.14+0.78%4369788.410.28%
003039顺控发展13.0433.16+0.10+0.77%5279688.090.09%
300543朗科智能7.9532.78+0.06+0.76%12068958.90.57%
300176派生科技5.311168.50+0.04+0.76%14709785.630.38%
002992宝明科技45.80-41.15+0.34+0.75%32701505.430.42%
600036招商银行32.425.58+0.24+0.75%8151426333.080.04%
000973佛塑科技4.0718.40+0.03+0.74%20385828.060.21%
300961深水海纳9.55-37.67+0.07+0.74%10392991.820.85%
000055方大集团4.1113.16+0.03+0.74%8119333.530.12%
300868杰美特15.09-15.76+0.11+0.73%3928594.140.52%
001268联合精密19.2336.93+0.14+0.73%55521067.91.33%
688312燕麦科技15.2132.32+0.11+0.73%1820278.71430.13%
300146汤臣倍健16.7916.35+0.12+0.72%145672432.830.13%
688216气派科技16.85-13.29+0.12+0.72%2651448.33820.61%
300639凯普生物7.0511.13+0.05+0.71%12079853.540.19%
000573粤宏远A2.82-24.56+0.02+0.71%21275599.530.34%
000429粤高速A9.8912.66+0.07+0.71%151751497.110.12%
688090瑞松科技26.06-29.61+0.18+0.70%1965514.01430.29%
301312智立方60.9749.69+0.42+0.69%27631692.721.70%
301503智迪科技29.1034.30+0.20+0.69%50301471.852.52%
300464星徽股份4.38-7.40+0.03+0.69%6284275.60.20%
603288海天味业39.8537.82+0.27+0.68%70072788.890.01%
001338永顺泰10.3431.99+0.07+0.68%106501104.850.45%
301200大族数控32.6270.65+0.22+0.68%1044340.90.18%
300591万里马4.46-9.29+0.03+0.68%11570516.520.35%
300154瑞凌股份6.0122.74+0.04+0.67%10009600.260.31%
603797联泰环保4.5111.25+0.03+0.67%5591251.520.10%
000026飞亚达10.5313.12+0.07+0.67%8174860.650.23%
600098广州发展6.0212.91+0.04+0.67%268471615.380.08%
002616长青集团4.5416.42+0.03+0.67%11367515.350.24%
300335迪森股份4.5417.16+0.03+0.67%342931558.260.89%
002862实丰文化13.75-28.64+0.09+0.66%211562904.462.35%
000039中集集团9.18117.52+0.06+0.66%324212980.470.14%
002763汇洁股份7.6617.15+0.05+0.66%4989380.740.29%
001378德冠新材27.7826.68+0.18+0.65%1800500.440.57%
002587奥拓电子6.191479.13+0.04+0.65%859675347.121.67%
002930宏川智慧15.5325.54+0.10+0.65%3202498.570.07%
600525长园集团4.6714.37+0.03+0.65%15956745.130.12%
600380健康元10.9013.93+0.07+0.65%153521665.870.08%
301512智信精密53.0831.84+0.34+0.64%19631047.671.47%
300997欢乐家15.6225.11+0.10+0.64%69691082.70.80%
002583海能达4.6942.18+0.03+0.64%466652189.820.36%
603386骏亚科技11.3328.70+0.07+0.62%7141811.970.22%
002831裕同科技24.5015.68+0.15+0.62%2609637.160.05%
002030达安基因8.3113.66+0.05+0.61%10975912.990.08%
300693盛弘股份29.9322.98+0.18+0.61%203186118.250.82%
300219鸿利智汇6.7021.38+0.04+0.60%12986870.480.18%
301128强瑞技术43.9081.82+0.26+0.60%69473065.242.55%
002482*ST广田1.72-1.13+0.01+0.58%13737235.910.04%
600499科达制造10.389.67+0.06+0.58%231192395.950.12%
688518联赢激光14.0316.37+0.08+0.57%136991923.8040.40%
300586美联新材7.0429.86+0.04+0.57%684414820.751.28%
300916朗特智能19.5326.03+0.11+0.57%4127809.620.46%
001319铭科精技19.5632.80+0.11+0.57%82941633.411.36%
001283豪鹏科技37.9046.73+0.21+0.56%29801132.350.52%
002782可立克10.8847.06+0.06+0.55%130081417.330.27%
688171纬德信息16.4147.36+0.09+0.55%1505248.67350.29%
301059金三江9.2049.35+0.05+0.55%2775255.840.42%
300381溢多利5.54684.53+0.03+0.54%208331154.830.43%
300197节能铁汉1.87-7.24+0.01+0.54%49497920.540.18%
300903科翔股份7.52-41.08+0.04+0.53%169501275.130.51%
000685中山公用7.569.15+0.04+0.53%185861400.030.15%
000529广弘控股5.709.88+0.03+0.53%9365531.930.16%
001309德明利130.00588.92+0.68+0.53%965412713.11.44%
000048京基智农17.245.24+0.09+0.52%83531433.710.16%
001202炬申股份13.4729.18+0.07+0.52%2718366.240.68%
002502ST鼎龙1.94-18.56+0.01+0.52%21017409.710.25%
000531穗恒运A5.8229.33+0.03+0.52%8032467.610.10%
001326联域股份35.6515.61+0.18+0.51%1938694.461.08%
603725天安新材9.9317.93+0.05+0.51%112041108.580.55%
002975博杰股份33.96137.53+0.17+0.50%36811246.710.51%
002334英威腾8.0115.43+0.04+0.50%313482507.950.44%
688227品高股份14.1887.97+0.07+0.50%2649376.25440.42%
002060广东建工4.0638.92+0.02+0.50%323561313.370.21%
300155安居宝4.07-52.76+0.02+0.49%13472550.220.41%
300599雄塑科技6.19-513.12+0.03+0.49%6674413.750.31%
688638誉辰智能45.4232.43+0.22+0.49%11049.83270.12%
600518ST康美2.10-14.92+0.01+0.48%3172906647.10.23%
003013地铁设计14.7013.76+0.07+0.48%3186467.170.08%
688388嘉元科技14.7254.97+0.07+0.48%71151051.0410.17%
002101广东鸿图12.9320.63+0.06+0.47%216592826.370.35%
688625呈和科技32.4819.48+0.15+0.46%28693.49370.03%
000019深粮控股6.5620.09+0.03+0.46%8196537.280.20%
002256兆新股份2.22-31.45+0.01+0.45%35289782.950.25%
002766索菱股份4.49118.12+0.02+0.45%324681466.920.38%
002836新宏泽6.83757.77+0.03+0.44%11347773.490.49%
301282金禄电子18.3237.74+0.08+0.44%3630665.150.50%
600143金发科技6.9014.48+0.03+0.44%165571142.550.06%
002875安奈儿14.02-18.94+0.06+0.43%405925705.412.35%
002833弘亚数控18.7914.54+0.08+0.43%4000751.460.16%
000088盐田港4.7134.86+0.02+0.43%14064663.030.06%
002683广东宏大19.4522.18+0.08+0.41%51571000.880.08%
300482万孚生物24.4030.39+0.10+0.41%54931329.690.17%
002584西陇科学7.61152.03+0.03+0.40%520433950.081.20%
300057万顺新材5.2183.53+0.02+0.39%1381567328.461.87%
002668奥马电器7.8210.78+0.03+0.39%302182369.040.28%
000001平安银行10.534.40+0.04+0.38%19331120322.80.10%
603983丸美股份29.0451.07+0.11+0.38%2419702.390.06%
688380中微半导15.90-374.26+0.06+0.38%3106494.52310.21%
003018金富科技8.3319.98+0.03+0.36%8435702.810.64%
605499东鹏饮料189.0039.16+0.67+0.36%8491604.850.05%
688683莱尔科技16.9690.20+0.06+0.36%831141.97250.13%
002775文科股份2.86-5.21+0.01+0.35%29242838.990.66%
688620安凯微8.65126.32+0.03+0.35%5417469.49640.60%
002301齐心集团5.8431.84+0.02+0.34%11928697.760.17%
600684珠江股份2.95-39.99+0.01+0.34%25493756.390.30%
002288超华科技2.97-7.58+0.01+0.34%359131066.090.45%
002035华帝股份5.9522.71+0.02+0.34%12730758.830.16%
688025杰普特47.9442.21+0.16+0.33%44172128.0590.46%
301538骏鼎达81.6423.32+0.27+0.33%57164679.356.03%
603233大参林21.1818.74+0.07+0.33%74351567.320.07%
688210统联精密18.4449.16+0.06+0.33%3896721.84920.37%
000040东旭蓝天3.09-48.44+0.01+0.32%17541541.580.17%
301039中集车辆9.317.65+0.03+0.32%248912323.550.34%
603038华立股份12.6366.03+0.04+0.32%136231725.690.66%
300606金太阳22.2686.27+0.07+0.32%73871641.220.63%
300377赢时胜6.3774.69+0.02+0.31%334322125.780.50%
002543万和电气9.6312.68+0.03+0.31%7919762.540.12%
000893亚钾国际19.3811.97+0.06+0.31%122982383.540.15%
002045国光电器13.2623.47+0.04+0.30%202232686.160.43%
000009中国宝安10.5421.58+0.03+0.29%214432259.580.08%
002218拓日新能3.77106.45+0.01+0.27%13323504.730.10%
002183怡亚通3.7863.15+0.01+0.27%325561232.110.13%
000028国药一致30.2910.35+0.08+0.26%2822852.470.06%
301178天亿马22.8653.12+0.06+0.26%55721276.481.28%
002959小熊电器55.3918.83+0.14+0.25%25871430.990.17%
300241瑞丰光电3.98-81.36+0.01+0.25%22257892.090.39%
002402和而泰12.4426.33+0.03+0.24%283973538.640.35%
002736国信证券8.3112.88+0.02+0.24%145471208.930.02%
301362民爆光电34.1215.28+0.08+0.24%914311.970.36%
002121科陆电子4.30-13.51+0.01+0.23%245281057.860.18%
603882金域医学56.7330.20+0.13+0.23%960544.330.02%
002191劲嘉股份4.48-201.59+0.01+0.22%12777572.360.09%
002678珠江钢琴4.48207.22+0.01+0.22%6101272.20.04%
000037深南电A9.12-118.62+0.02+0.22%490624459.841.45%
688618三旺通信41.3528.41+0.09+0.22%33581407.1850.45%
300968格林精密9.2256.54+0.02+0.22%146081351.720.84%
600999招商证券13.8713.76+0.03+0.22%165702298.390.02%
601615明阳智能9.4219.15+0.02+0.21%373093514.620.16%
301328维峰电子42.4735.44+0.09+0.21%46751991.971.37%
300793佳禾智能14.4828.18+0.03+0.21%175832552.840.53%
000507珠海港4.9614.25+0.01+0.20%10509520.810.12%
002249大洋电机5.0023.48+0.01+0.20%294331474.340.16%
300991创益通15.12-200.73+0.03+0.20%281134257.154.30%
002187广百股份5.15100.26+0.01+0.19%7325378.520.14%
002789建艺集团10.54117.34+0.02+0.19%129511365.181.00%
003010若羽臣16.2339.29+0.03+0.19%4816782.60.53%
002137实益达5.51114.80+0.01+0.18%238361315.020.60%
001339智微智能28.63140.69+0.05+0.17%123343538.321.74%
002152广电运通12.0132.68+0.02+0.17%233162795.490.09%
688128中国电研18.0517.85+0.03+0.17%2351425.10950.06%
300044赛为智能6.04-25.78+0.01+0.17%31097618670.234.68%
870866绿亨科技6.2923.49+0.01+0.16%32720.5630.05%
300136信维通信18.9832.54+0.03+0.16%367526989.740.45%
688401路维光电25.3832.38+0.04+0.16%1800456.97140.16%
002911佛燃能源13.4715.76+0.02+0.15%139211875.530.15%
002319乐通股份13.74-207.11+0.02+0.15%4122567.930.21%
301135瑞德智能21.5857.16+0.03+0.14%49331067.051.00%
688323瑞华泰14.62-134.24+0.02+0.14%76741132.2240.79%
002939长城证券7.3619.22+0.01+0.14%217891605.470.06%
603063禾望电气22.8420.32+0.03+0.13%66331514.360.15%
003037三和管桩8.8062.77+0.01+0.11%268112357.161.33%
300460惠伦晶体9.20-15.08+0.01+0.11%136061255.280.51%
300589江龙船艇11.49219.71+0.01+0.09%107751240.570.48%
000636风华高科11.63107.06+0.01+0.09%1089612720.09%
002851麦格米特23.9718.45+0.02+0.08%52151242.110.13%
301510固高科技37.07360.27+0.03+0.08%97593639.722.66%
301381赛维时代25.0039.91+0.02+0.08%3105778.840.93%
301308江波龙92.03-37.27+0.07+0.08%99869126.5510.88%
600332白云山28.6711.49+0.02+0.07%91302615.790.06%
688788科思科技28.69-9.93+0.02+0.07%774223.94570.07%
600323瀚蓝环境16.279.18+0.01+0.06%75031215.530.09%
688138清溢光电17.0733.74+0.01+0.06%4331739.46380.16%
300681英搏尔17.42125.17+0.01+0.06%245334268.121.42%
603043广州酒家17.5018.08+0.01+0.06%60771064.510.11%
301488豪恩汽电54.0747.21+0.03+0.06%69503811.593.29%
300791仙乐健康36.0829.61+0.02+0.06%1014365.090.07%
001287中电港18.2457.80+0.01+0.05%115942121.070.61%
300834星辉环材19.1340.19+0.01+0.05%1290247.170.21%
688332中科蓝讯64.7235.30+0.03+0.05%587379.33770.14%
688793倍轻松30.39-31.38+0.01+0.03%428129.86570.13%
000651格力电器39.218.40+0.01+0.03%3999015657.120.07%
000005ST星源--------------
000029深深房A10.94-1412.840.000.00%6025660.750.07%
000045深纺织A9.5360.900.000.00%146811399.890.32%
000050深天马A8.21-9.620.000.00%140691159.080.06%
000078海王生物2.42-6.220.000.00%32426783.830.12%
000637ST实华3.16-8.840.000.00%279488.260.08%
000717中南股份2.31-7.540.000.00%25876597.770.11%
600162香江控股1.5527.850.000.00%15477238.980.05%
600433冠豪高新2.88-114.940.000.00%11422329.570.08%
600866星湖科技4.2611.850.000.00%18713799.050.19%
600868梅雁吉祥2.3696.290.000.00%22076519.910.12%
002047宝鹰股份2.17-1.400.000.00%14153308.370.11%
002141贤丰控股2.01-53.150.000.00%969321954.030.85%
002161远望谷4.8135.610.000.00%299231440.620.42%
002177御银股份3.95209.940.000.00%392851554.580.52%
002303美盈森3.0525.110.000.00%363081105.710.38%
300030阳普医疗5.52-12.430.000.00%15461856.370.57%
002369卓翼科技4.73-9.460.000.00%553812640.120.98%
002511中顺洁柔8.3046.030.000.00%8728725.760.07%
300269联建光电4.57-226.880.000.00%434061988.660.83%
002663普邦股份1.60-13.860.000.00%20880333.970.14%
300311任子行4.95-38.490.000.00%247071223.380.46%
002681奋达科技4.7744.100.000.00%520342483.160.35%
300333兆日科技5.40-17.190.000.00%16493891.150.49%
002705新宝股份16.4315.820.000.00%87831447.510.11%
002797第一创业5.3557.900.000.00%420952253.50.10%
002816*ST和科11.10-17.350.000.00%14415.980.01%
603336宏辉果蔬4.1580.250.000.00%19501807.950.34%
002815崇达技术8.5817.300.000.00%178111524.660.28%
300495*ST美尚0.98-0.460.000.00%39658387.710.59%
300676华大基因41.17135.060.000.00%43801804.390.11%
836807奔朗新材5.3726.210.000.00%57831.07660.07%
836957汉维科技6.7432.300.000.00%1067.13170.04%
300607拓斯达13.2237.840.000.00%168602230.970.59%
002917金奥博8.5049.910.000.00%608685166.172.34%
300735光弘科技29.1766.110.000.00%350752102719.64.66%
002981朝阳科技31.6032.160.000.00%123943935.911.46%
001209洪兴股份14.7433.120.000.00%2638389.690.65%
301305朗坤环境16.2223.330.000.00%1786289.670.30%
301558三态股份10.6667.980.000.00%184561964.871.56%
603348文灿股份27.07249.65-0.01-0.04%65901801.750.25%
301177迪阿股份24.11312.45-0.01-0.04%1422343.860.36%
300656民德电子20.0763.45-0.01-0.05%2447491.980.19%
870726鸿智科技16.2920.26-0.01-0.06%838137.17220.71%
301223中荣股份15.5213.92-0.01-0.06%56487.890.05%
002572索菲亚15.3912.22-0.01-0.06%91911413.040.14%
603535嘉诚国际14.9719.73-0.01-0.07%2538380.810.12%
832491奥迪威14.3827.27-0.01-0.07%2019290.13750.18%
300976达瑞电子38.4127.04-0.03-0.08%998384.60.26%
300499高澜股份12.5113.62-0.01-0.08%232482913.530.86%
301110青木股份36.3044.57-0.03-0.08%837304.140.24%
300870欧陆通43.9848.26-0.04-0.09%39301734.440.39%
832469富恒新材10.8921.09-0.01-0.09%3762414.50881.18%
300238冠昊生物10.6891.33-0.01-0.09%126691354.860.48%
300561汇金科技9.57-1784.75-0.01-0.10%6522624.680.33%
002008大族激光18.5623.56-0.02-0.11%150282797.530.15%
002215诺普信9.1130.05-0.01-0.11%313312852.110.39%
301313凡拓数创26.72-95.65-0.03-0.11%119473180.281.82%
688135利扬芯片16.73154.63-0.02-0.12%3062514.96610.15%
688132邦彦技术15.5830.09-0.02-0.13%1567245.59370.15%
301248杰创智能15.50249.20-0.02-0.13%417906461.144.11%
300457赢合科技14.8817.45-0.02-0.13%253173771.310.40%
300246宝莱特7.4125.77-0.01-0.13%9914733.470.47%
002233塔牌集团7.3611.83-0.01-0.14%165611223.630.14%
000676智度股份7.19-25.46-0.01-0.14%892586409.770.70%
300888稳健医疗34.607.99-0.05-0.14%2245776.170.12%
301348蓝箭电子33.56103.61-0.05-0.15%72722446.191.45%
301263泰恩康13.4130.15-0.02-0.15%2499336.90.09%
603228景旺电子19.6116.20-0.03-0.15%81331593.150.10%
002027分众传媒6.4922.00-0.01-0.15%796335145.170.06%
001323慕思股份31.2115.60-0.05-0.16%555173.570.07%
603863松炀资源41.99-26.36-0.07-0.17%73803102.630.36%
600185格力地产5.87-4.38-0.01-0.17%16968998.480.09%
002416爱施德11.4022.93-0.02-0.18%559036382.320.46%
000012南玻A5.418.96-0.01-0.18%14698797.620.08%
603160汇顶科技58.04-41.82-0.11-0.19%49362866.760.11%
001229魅视科技36.7542.30-0.07-0.19%44421628.191.51%
301578辰奕智能52.3128.89-0.10-0.19%22391175.561.97%
688020方邦股份30.81-37.32-0.06-0.19%1356419.67650.17%
002973侨银股份10.2311.25-0.02-0.20%8099827.930.40%
001914招商积余10.1814.67-0.02-0.20%139581420.730.13%
300303聚飞光电5.0531.72-0.01-0.20%457822319.480.37%
300925法本信息9.9139.24-0.02-0.20%171211706.840.54%
300616尚品宅配14.0639.41-0.03-0.21%6733950.080.52%
000100TCL科技4.6554.85-0.01-0.21%35332516390.40.20%
301330熵基科技26.9526.68-0.06-0.22%41131114.620.62%
870976视声智能13.3220.03-0.03-0.22%57576.64530.31%
603118共进股份8.85125.64-0.02-0.23%333462955.940.42%
688125安达智能30.2183.70-0.07-0.23%1308399.57050.61%
300408三环集团24.8033.85-0.06-0.24%106462639.040.06%
300805电声股份8.23-37.66-0.02-0.24%251352071.90.88%
000011深物业A8.2215.64-0.02-0.24%9316765.340.18%
300811铂科新材56.2044.62-0.14-0.25%41292328.940.26%
000068华控赛格3.946.07-0.01-0.25%811853193.140.81%
000576甘化科工7.7636.22-0.02-0.26%9254720.590.22%
002745木林森7.7676.67-0.02-0.26%146031134.690.15%
688208道通科技19.1032.41-0.05-0.26%100121916.3220.22%
688512慧智微-U11.39-15.36-0.03-0.26%3189365.50550.60%
688628优利德41.1629.12-0.11-0.27%258106.3760.05%
688318财富趋势107.4745.20-0.29-0.27%42084551.9040.32%
300601康泰生物21.7767.32-0.06-0.27%91661993.380.10%
300760迈瑞医疗279.1129.84-0.78-0.28%32799179.010.03%
002835同为股份14.2922.93-0.04-0.28%6338906.520.50%
002031巨轮智能3.52438.46-0.01-0.28%1276194515.340.65%
002243力合科创6.7124.68-0.02-0.30%190571283.310.16%
688045必易微27.93-101.12-0.09-0.32%573161.62280.16%
002786银宝山新12.22-21.39-0.04-0.33%9659311874.221.95%
002139拓邦股份9.0922.35-0.03-0.33%293482675.40.28%
300468四方精创9.05100.59-0.03-0.33%218001971.710.41%
300921南凌科技21.05111.17-0.07-0.33%116752464.151.47%
002813路畅科技29.91-130.87-0.10-0.33%3046918.160.26%
600894广日股份8.9213.14-0.03-0.34%10959978.90.13%
000061农产品5.8427.28-0.02-0.34%8980524.820.05%
000999华润三九52.5518.20-0.18-0.34%47702516.020.05%
600428中远海特5.7311.56-0.02-0.35%484612782.570.23%
002855捷荣技术28.30-44.13-0.10-0.35%118023357.470.48%
002990盛视科技25.0134.89-0.09-0.36%65021629.720.49%
837821则成电子13.7832.66-0.05-0.36%2121293.75121.16%
000056皇庭国际2.74-2.47-0.01-0.36%772312132.520.85%
300498温氏股份18.471668.06-0.07-0.38%295525460.230.05%
003040楚天龙12.9352.30-0.05-0.39%94901232.830.21%
833075柏星龙10.2520.13-0.04-0.39%32433.16960.13%
872374云里物里10.2230.49-0.04-0.39%74376.80170.25%
300151昌红科技15.21135.90-0.06-0.39%72901115.520.20%
002314南山控股2.537.05-0.01-0.39%33713851.770.25%
600004白云机场10.03-139.68-0.04-0.40%184121847.40.08%
002548金新农4.98-16.08-0.02-0.40%347851729.650.43%
300235方直科技9.7276.76-0.04-0.41%160831565.110.79%
300909汇创达24.1247.31-0.10-0.41%79941938.040.76%
000062深圳华强9.6015.09-0.04-0.41%6017579.430.06%
688159有方科技44.92-54.22-0.19-0.42%33491497.8770.37%
300546雄帝科技11.78-412.92-0.05-0.42%6267737.740.48%
300389艾比森16.3919.31-0.07-0.43%63371035.480.28%
000524岭南控股9.2990.45-0.04-0.43%554895123.290.83%
688328深科达18.50-16.84-0.08-0.43%85861598.550.91%
000090天健集团4.575.48-0.02-0.44%308371414.70.17%
300531优博讯11.2735.01-0.05-0.44%101841152.050.32%
000070特发信息8.81-100.03-0.04-0.45%12600811139.81.42%
603309维力医疗10.6117.98-0.05-0.47%5905628.140.20%
300115长盈精密10.02140.75-0.05-0.50%356523580.210.30%
002163海南发展7.9891.04-0.04-0.50%10332827.110.13%
301327华宝新能61.84-256.10-0.31-0.50%1236764.580.36%
300319麦捷科技7.9131.38-0.04-0.50%249901979.460.30%
688114华大智造59.10-127.09-0.30-0.51%1121664.07750.05%
300167ST迪威迅1.95-2.79-0.01-0.51%21030410.570.62%
688393安必平19.2744.74-0.10-0.52%2648513.07350.28%
300576容大感光38.5096.25-0.20-0.52%155235986.61.01%
688589力合微30.2828.49-0.16-0.53%47091427.6410.47%
603833欧派家居63.8212.93-0.34-0.53%54313483.720.09%
300689澄天伟业14.8875.70-0.08-0.53%2888431.490.29%
301021英诺激光18.20-417.32-0.10-0.55%74701376.091.07%
002600领益智造5.4216.96-0.03-0.55%824224479.670.12%
002294信立泰28.7155.18-0.16-0.55%53301529.070.05%
300633开立医疗37.4436.23-0.21-0.56%63722398.380.25%
600325华发股份7.107.51-0.04-0.56%469923333.420.22%
300098高新兴3.52-23.01-0.02-0.56%574912029.050.37%
688083中望软件75.53310.77-0.43-0.57%25231917.4540.21%
831167鑫汇科12.2124.81-0.07-0.57%46657.09660.23%
600892大晟文化5.20205.70-0.03-0.57%288031499.220.51%
300503昊志机电15.19-111.62-0.09-0.59%252003850.811.20%
002656ST摩登1.67-8.41-0.01-0.60%5669.490.01%
002325洪涛股份1.66-4.18-0.01-0.60%1426592378.530.99%
002429兆驰股份4.9614.61-0.03-0.60%442092187.460.10%
300359全通教育4.87-54.83-0.03-0.61%266161300.340.42%
300403汉宇集团8.0422.31-0.05-0.62%440813561.571.09%
600030中信证券19.1914.42-0.12-0.62%17314933257.890.15%
688007光峰科技17.5479.57-0.11-0.62%82421444.4440.18%
688383新益昌68.56116.37-0.43-0.62%685469.63310.22%
002544普天科技23.84103.99-0.15-0.63%353108462.580.52%
300711广哈通信12.6251.37-0.08-0.63%204852606.480.83%
301283聚胶股份29.7025.04-0.19-0.64%2315688.990.51%
002461珠江啤酒7.7627.55-0.05-0.64%216061680.080.10%
301319唯特偶48.0929.14-0.31-0.64%923447.70.35%
002327富安娜10.7716.31-0.07-0.65%6304678.080.13%
300737科顺股份4.58-667.77-0.03-0.65%17161793.080.19%
301191菲菱科思83.4036.21-0.55-0.66%25992173.650.99%
301489思泉新材78.7072.32-0.52-0.66%69555475.555.09%
300043星辉娱乐3.02-18.43-0.02-0.66%494171495.510.40%
688699明微电子28.65-23.93-0.19-0.66%1079311.07760.10%
001298好上好25.4584.64-0.17-0.66%105712706.841.71%
300691联合光电16.3871.53-0.11-0.67%86641421.990.44%
873001纬达光电8.9343.35-0.06-0.67%2763248.27360.72%
301011华立科技16.34-52.16-0.11-0.67%3926642.20.50%
000776广发证券13.3314.56-0.09-0.67%521826955.90.09%
003012东鹏控股7.4013.62-0.05-0.67%6234462.990.05%
002421达实智能2.9638.83-0.02-0.67%414511227.730.21%
301377鼎泰高科19.2235.30-0.13-0.67%2929563.870.41%
301051信濠光电42.77-333.94-0.29-0.67%1178507.60.18%
000861海印股份1.46-6.52-0.01-0.68%53754784.730.23%
002317众生药业15.9438.55-0.11-0.69%258124109.370.34%
831627力王股份13.0144.45-0.09-0.69%81521067.0693.04%
000036华联控股2.8810.32-0.02-0.69%8769253.660.06%
300671富满微24.34-13.90-0.17-0.69%86382110.090.40%
300077国民技术10.01-15.39-0.07-0.69%319213204.940.56%
688389普门科技17.1222.30-0.12-0.70%84241449.0810.20%
300687赛意信息18.5433.76-0.13-0.70%143622669.540.45%
002577雷柏科技14.19187.49-0.10-0.70%81781164.960.29%
002351漫步者12.7632.20-0.09-0.70%246163146.160.49%
688175高凌信息21.2540.21-0.15-0.70%1742372.24250.42%
300852四会富仕31.0914.14-0.22-0.70%1908597.260.19%
301029怡合达25.3427.08-0.18-0.71%158164027.250.53%
688173希荻微12.59-206.18-0.09-0.71%128681634.6020.54%
002846英联股份8.37-112.30-0.06-0.71%329892791.781.28%
000823超声电子8.2922.71-0.06-0.72%192041596.350.36%
300042朗科科技27.09-394.76-0.20-0.73%130453582.010.72%
301413安培龙55.0749.94-0.41-0.74%28991600.891.80%
600446金证股份12.0265.86-0.09-0.74%404444868.790.43%
002575群兴玩具6.53242.15-0.05-0.76%293281910.490.51%
300556丝路视觉23.3380.03-0.18-0.77%254325974.32.47%
688268华特气体46.3033.88-0.36-0.77%1365635.15280.11%
300415伊之密19.2720.38-0.15-0.77%77111494.450.18%
300052中青宝15.37-60.40-0.12-0.77%97221500.570.37%
002456欧菲光9.98-14.77-0.08-0.80%799611.180799.092.47%
688112鼎阳科技35.9336.79-0.29-0.80%743268.01070.16%
002918蒙娜丽莎11.1114.34-0.09-0.80%7938885.740.36%
300199翰宇药业12.29-26.85-0.10-0.81%573137056.380.86%
300973立高食品33.1327.81-0.27-0.81%31261041.110.44%
300532今天国际14.7211.76-0.12-0.81%157582327.350.53%
001314亿道信息45.0652.77-0.37-0.81%111335053.732.15%
002762金发拉比7.23-27.11-0.06-0.82%165611199.930.80%
300857协创数据59.4550.45-0.50-0.83%1704210141.160.70%
001316润贝航科30.6525.85-0.26-0.84%35761097.441.26%
002717岭南股份2.32-3.03-0.02-0.85%40169938.850.28%
688627精智达67.1955.10-0.58-0.86%21051416.6090.99%
300264佳创视讯5.71-26.43-0.05-0.87%378572174.921.03%
002106莱宝高科9.1320.55-0.08-0.87%135571241.60.19%
002916深南电路87.7932.20-0.77-0.87%90657953.180.18%
603898好莱客9.0512.33-0.08-0.88%2897263.850.09%
000016深康佳A3.37-3.49-0.03-0.88%19010645.440.12%
300047天源迪科7.78193.46-0.07-0.89%406883179.830.75%
301382蜂助手29.8237.12-0.27-0.90%2848852.660.75%
002475立讯精密29.4820.85-0.27-0.91%10921832252.980.15%
301366一博科技28.3437.29-0.26-0.91%48661397.930.89%
300404博济医药7.6199.20-0.07-0.91%189661447.550.69%
603920世运电路18.1519.12-0.17-0.93%221844031.560.41%
001979招商蛇口9.5713.72-0.09-0.93%753247215.20.10%
002348高乐股份3.15-57.84-0.03-0.94%13538429.80.15%
000063中兴通讯27.1913.95-0.26-0.95%21886959638.330.54%
301528多浦乐56.3641.39-0.54-0.95%32771862.942.19%
600048保利发展9.269.21-0.09-0.96%16148014941.480.13%
002654万润科技11.25-197.94-0.11-0.97%809789179.851.03%
688183生益电子9.15-304.52-0.09-0.97%5447499.43830.18%
002841视源股份33.7915.37-0.34-1.00%37551275.770.08%
600728佳都科技4.9698.18-0.05-1.00%571452843.040.27%
688228开普云49.2848.08-0.50-1.00%32671618.8140.48%
300634彩讯股份18.6022.40-0.19-1.01%340636337.610.79%
002837英维克30.1745.90-0.31-1.02%171565185.890.35%
002352顺丰控股35.9721.38-0.37-1.02%275449932.840.06%
002876三利谱23.2151.88-0.24-1.02%46421086.760.31%
002238天威视讯11.5479.91-0.12-1.03%412164752.640.51%
836871派特尔6.7225.95-0.07-1.03%76451.85770.19%
300832新产业66.5932.91-0.70-1.04%1948012888.850.28%
300620光库科技49.00164.28-0.52-1.05%2687913330.471.11%
300149睿智医药5.56-4.05-0.06-1.07%14241794.490.29%
600029南方航空5.54-23.85-0.06-1.07%792534403.030.06%
002979雷赛智能18.4555.20-0.20-1.07%193993590.180.90%
603002宏昌电子5.5263.41-0.06-1.08%780084336.420.88%
000987越秀资本5.5111.50-0.06-1.08%684953789.180.14%
688049炬芯科技27.2651.12-0.30-1.09%49601358.8640.55%
688548广钢气体9.9841.20-0.11-1.09%141141412.4330.54%
300350华鹏飞5.4446.24-0.06-1.09%1488118047.113.16%
002791坚朗五金35.0434.77-0.39-1.10%91133206.180.55%
002425凯撒文化3.58-4.82-0.04-1.10%654952348.610.69%
002919名臣健康22.1823.51-0.25-1.11%48701081.580.22%
300448浩云科技4.43-344.44-0.05-1.12%228781019.920.47%
002063远光软件5.2930.84-0.06-1.12%359191910.760.20%
002180纳思达22.7061.38-0.26-1.13%103142354.370.08%
603193润本股份15.5129.98-0.18-1.15%2501390.230.42%
002912中新赛克26.6039.76-0.31-1.15%83842235.090.52%
002210飞马国际1.7147.60-0.02-1.16%1017681748.990.38%
603848好太太14.2520.24-0.17-1.18%2886414.070.07%
300995奇德新材17.42182.49-0.21-1.19%124802186.044.23%
300053航宇微12.30-33.86-0.15-1.20%11068913687.451.72%
688322奥比中光-UW30.26-43.79-0.37-1.21%151434591.8240.62%
002336人人乐9.63-7.45-0.12-1.23%203401971.670.55%
301138华研精机27.2742.39-0.34-1.23%63961750.522.13%
601238广汽集团8.8020.84-0.11-1.23%953178416.140.13%
002870香山股份32.7926.87-0.41-1.23%134424443.331.22%
000021深科技13.5639.91-0.17-1.24%521197095.3910.33%
002551尚荣医疗3.17-10.73-0.04-1.25%345251097.140.57%
600589*ST榕泰4.7585.05-0.06-1.25%698243334.970.47%
603322超讯通信33.21-55.01-0.42-1.25%175115854.131.12%
300562乐心医疗9.3859.20-0.12-1.26%251682363.951.57%
003028振邦智能36.6219.51-0.47-1.27%2672982.440.50%
300177中海达5.45-30.53-0.07-1.27%510992794.620.84%
688327云从科技-UW13.03-19.85-0.17-1.29%418495482.7540.56%
002313日海智能9.88-10.15-0.13-1.30%469684636.061.26%
002970锐明技术26.45236.78-0.35-1.31%43461158.710.39%
688361中科飞测-U58.00163.95-0.77-1.31%39372290.6530.60%
002084海鸥住工3.01-52.55-0.04-1.31%392161185.50.61%
300723一品红25.5237.79-0.34-1.31%65101662.50.29%
002920德赛西威124.3344.61-1.67-1.33%2324429465.030.42%
300843胜蓝股份23.0748.98-0.31-1.33%4540710422.963.21%
601333广深铁路2.9519.75-0.04-1.34%1269793762.130.22%
002757南兴股份14.6213.29-0.20-1.35%195172862.970.69%
688325赛微微电33.4047.90-0.46-1.36%2063692.59030.55%
300348长亮科技7.98323.52-0.11-1.36%260862095.290.42%
002400省广集团5.8066.05-0.08-1.36%19814211510.781.15%
002181粤传媒4.35223.34-0.06-1.36%234251024.570.21%
002356赫美集团4.31-119.73-0.06-1.37%20130868.520.15%
300533冰川网络26.3324.84-0.37-1.39%147863903.350.91%
300301*ST长方1.42-5.66-0.02-1.39%16294232.140.21%
300458全志科技18.45-369.78-0.26-1.39%207883860.070.41%
000066中国长城9.73-124.97-0.14-1.42%687506727.860.22%
300602飞荣达15.9363.87-0.23-1.42%190243055.730.49%
300833浩洋股份97.2922.50-1.41-1.43%197192.30.04%
000828东莞控股10.2212.33-0.15-1.45%299623076.160.29%
000069华侨城A2.70-1.51-0.04-1.46%1112833020.20.16%
832876慧为智能10.7953.86-0.16-1.46%2543276.2481.20%
000058深赛格6.7391.59-0.10-1.46%383632603.610.39%
601330绿色动力6.7214.88-0.10-1.47%14045949.840.14%
301067显盈科技26.09117.98-0.39-1.47%131513432.092.91%
002728特一药业15.9022.90-0.24-1.49%386876166.061.56%
000513丽珠集团36.9917.54-0.56-1.49%3101711254.080.52%
002017东信和平9.2439.73-0.14-1.49%640605952.451.11%
000031大悦城2.63-3.24-0.04-1.50%18053477.570.05%
688522纳睿雷达55.60132.66-0.85-1.51%174099655.2252.87%
002905金逸影视8.44-258.10-0.13-1.52%8841748.830.23%
002898赛隆药业11.00-55.82-0.17-1.52%154151701.481.52%
301326捷邦科技26.51-188.17-0.41-1.52%62601661.632.33%
000007*ST全新4.43106.40-0.07-1.56%6203275.450.20%
002889东方嘉盛22.7528.08-0.36-1.56%188074286.291.50%
600383金地集团3.7919.27-0.06-1.56%1625066184.610.36%
002938鹏鼎控股23.2515.02-0.37-1.57%283616639.510.12%
002213大为股份11.85-88.92-0.19-1.58%371014418.431.80%
002882金龙羽18.0536.43-0.29-1.58%491248884.121.99%
688359三孚新科47.80-154.14-0.77-1.59%1076517.31890.22%
002955鸿合科技25.3819.13-0.42-1.63%46531186.730.25%
000014沙河股份12.535.43-0.21-1.65%428685369.121.77%
000534万泽股份12.4349.37-0.21-1.66%206972582.750.42%
300454深信服62.0175.40-1.06-1.68%1757110913.510.64%
300085银之杰11.64-74.92-0.20-1.69%445465209.790.87%
002399海普瑞8.31-15.57-0.15-1.77%146401225.220.12%
301111粤万年青18.0588.06-0.35-1.90%105901930.351.51%
002436兴森科技11.84101.20-0.23-1.91%650567753.560.43%
000032深桑达A18.07230.17-0.36-1.95%427407766.6490.66%
832110雷特科技17.5019.43-0.35-1.96%1732303.80741.44%
002292奥飞娱乐7.33-138.98-0.15-2.01%13600010011.171.39%
002611东方精工7.3220.60-0.15-2.01%23147417066.092.33%
002197证通电子9.19-10.76-0.19-2.03%832247676.031.56%
601900南方传媒15.4312.97-0.32-2.03%214173301.260.24%
002341新纶新材3.34-2.66-0.07-2.05%1594535333.921.39%
301369联动科技50.6092.51-1.07-2.07%54892798.652.26%
000712锦龙股份11.66-24.56-0.25-2.10%10557412339.591.18%
603328依顿电子6.9519.55-0.15-2.11%552173851.440.55%
002528英飞拓6.92-6.76-0.15-2.12%19010413348.141.82%
001322箭牌家居9.4520.02-0.21-2.17%232162208.071.40%
300063天龙集团5.3759.86-0.12-2.19%1405477589.142.25%
688279峰岹科技100.2052.93-2.26-2.21%464470.98340.08%
601138工业富联22.9321.65-0.52-2.22%437230100384.90.22%
000002万科A9.038.86-0.21-2.27%55253549623.650.57%
002824和胜股份16.3027.17-0.38-2.28%356865862.191.89%
002212天融信6.8421.52-0.16-2.29%485263344.60.42%
002055得润电子8.02-25.15-0.19-2.31%13160110679.632.23%
000004国华网安15.09-3.48-0.36-2.33%302574605.042.40%
002579中京电子7.96-23.31-0.19-2.33%1187559503.4892.04%
688609九联科技11.69-54.34-0.28-2.34%455635353.3320.91%
301268铭利达24.0420.27-0.58-2.36%93772274.070.52%
688686奥普特98.6157.88-2.39-2.37%33513325.1860.27%
300476胜宏科技23.9027.99-0.58-2.37%6559315760.130.77%
300147香雪制药4.44-7.71-0.11-2.42%870203862.141.32%
300227光韵达6.8587.64-0.17-2.42%881306052.192.11%
301396宏景科技24.5569.57-0.61-2.42%117362910.912.51%
600183生益科技17.1134.61-0.43-2.45%396436808.560.17%
002885京泉华14.5739.69-0.37-2.48%564348272.4312.43%
002291遥望科技6.50-6.57-0.17-2.55%516103384.190.59%
002285世联行1.91-11.26-0.05-2.55%48986950.790.25%
300770新媒股份39.3313.40-1.03-2.55%95433777.940.41%
002908德生科技9.8941.72-0.26-2.56%464904638.481.50%
300917特发服务26.3238.93-0.71-2.63%277597333.7291.64%
002594比亚迪202.8519.66-5.53-2.65%4473891720.450.38%
300738奥飞数据13.5372.81-0.37-2.66%52525271888.035.57%
300424航新科技11.73205.69-0.33-2.74%532766297.812.23%
002853皮阿诺9.9217.82-0.28-2.75%266612666.242.02%
300506名家汇5.11-6.72-0.15-2.85%1578408516.7292.76%
603838四通股份5.64-38.88-0.17-2.93%320361819.011.00%
603936博敏电子8.561033.28-0.26-2.95%1091769413.261.71%
002420毅昌科技4.91-9.27-0.15-2.96%1151445664.12.87%
000089深圳机场6.52-150.27-0.20-2.98%1240068141.020.60%
002076星光股份2.2126.82-0.07-3.07%1953364375.261.88%
002419天虹股份5.2727.17-0.17-3.13%1630278668.961.40%
002822ST中装2.39-22.75-0.08-3.24%1216652947.11.86%
300130新国都20.8815.40-0.71-3.29%5351811219.731.26%
688668鼎通科技55.2264.32-1.94-3.39%2505113940.462.53%
300206理邦仪器10.7528.26-0.38-3.41%594176412.81.75%
300242佳云科技3.39-27.69-0.12-3.42%2578248754.7294.10%
300310宜通世纪4.39416.31-0.16-3.52%2042059059.582.95%
688662富信科技26.89-198.21-0.99-3.55%131753557.6272.43%
301588美新科技27.9143.67-1.03-3.56%191635383.268.49%
300083创世纪6.87192.09-0.26-3.65%71462449956.044.72%
002735王子新材13.12166.36-0.52-3.81%11612915331.046.07%
300942易瑞生物8.24-20.07-0.33-3.85%413403440.981.34%
000034神州数码29.8717.07-1.22-3.92%11061633185.512.01%
301391卡莱特119.7149.59-4.99-4.00%26883254.280.76%
688343云天励飞-U37.46-32.66-1.70-4.34%146655576.771.79%
002869金溢科技20.83114.49-0.95-4.36%7816316465.834.94%
002433*ST太安1.24-1.02-0.06-4.62%9956123.450.13%
603813原尚股份13.14-174.39-0.66-4.78%205282729.022.28%
300808久量股份18.81108.02-0.95-4.81%330366341.543.80%
300771智莱科技10.23-205.99-0.67-6.15%10167710494.595.61%
300749顶固集创7.28105.51-0.51-6.55%949076949.346.12%
002308威创股份2.69-116.33-0.19-6.60%41259711195.254.58%

转至劲拓股份(300400)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。