中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
劲拓股份(300400)广东上涨家数:84下跌家数:346平均涨幅:-1.43%平均换手:3.24%总成交额:9.93亿元
更新时间:2020-01-21 21:30:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300030阳普医疗7.87-18.83+0.72+10.07%27118421008.9510.51%
002436兴森科技10.4057.46+0.95+10.05%1525177152963.812.08%
300147香雪制药10.73125.08+0.98+10.05%30128932291.674.63%
000999华润三九36.0515.42+3.28+10.01%21078673502.172.15%
300252金信诺10.67107.78+0.97+10.00%28236829445.177.46%
002584西陇科学6.16182.85+0.56+10.00%65182738961.0516.82%
002030达安基因13.54104.53+1.23+9.99%39094552921.695.14%
002308威创股份5.1946.27+0.47+9.96%1026495327.4671.14%
000078海王生物4.4335.13+0.40+9.93%750507.133184.712.86%
000782美达股份3.77-52.42+0.34+9.91%1905246950.764.27%
300199翰宇药业6.29-8.07+0.46+7.89%35704021826.685.96%
300482万孚生物62.8057.32+4.19+7.15%14572991705.736.09%
002551尚荣医疗5.0868.07+0.33+6.95%27260013700.536.10%
300448浩云科技11.7555.46+0.65+5.86%53602260712.1512.73%
002289*ST宇顺10.64-21.61+0.51+5.03%363593805.2651.41%
002198嘉应制药5.8575.03+0.27+4.84%355656206787.01%
300381溢多利10.0436.08+0.45+4.69%10296010153.492.39%
300238冠昊生物19.34148.56+0.79+4.26%9950419235.193.80%
300460惠伦晶体19.95-113.63+0.77+4.01%10521120862.726.25%
300281金明精机7.14-412.78+0.27+3.93%1354939623.934.55%
002923润都股份18.5928.81+0.66+3.68%7243413416.6412.07%
300246宝莱特16.3434.19+0.53+3.35%7263411871.936.74%
300328宜安科技15.55129.81+0.50+3.32%22202234629.294.82%
000150宜华健康4.98-170.05+0.16+3.32%1976209747.642.45%
002876三利谱56.56205.61+1.80+3.29%4127722735.285.85%
000028国药一致49.8117.12+1.57+3.25%4957424625.361.35%
300063天龙集团4.28-3.45+0.13+3.13%43973718989.967.56%
002728特一药业18.6122.46+0.55+3.05%363426754.462.98%
002823凯中精密11.8995.48+0.34+2.94%12123914603.737.80%
002953日丰股份21.8934.18+0.61+2.87%6377213888.2214.82%
300499高澜股份12.7640.78+0.35+2.82%329364115.282.67%
300319麦捷科技13.6585.73+0.35+2.63%29476239587.394.60%
300454深信服148.96100.98+3.75+2.58%5330277847.912.53%
002433太安堂4.7918.85+0.12+2.57%24879811839.783.38%
002898赛隆药业14.6071.96+0.32+2.24%385205630.236.44%
002831裕同科技30.0426.05+0.65+2.21%4668613846.31.09%
300303聚飞光电6.5029.95+0.14+2.20%134759887176.9211.79%
002683宏大爆破24.4261.92+0.45+1.88%17585442702.722.89%
002359*ST北讯2.22-1.02+0.04+1.83%1299062877.671.83%
002855捷荣技术14.08102.03+0.25+1.81%7939611229.099.52%
002161远望谷10.3111.33+0.18+1.78%40682141941.095.82%
002711*ST欧浦1.18-0.28+0.02+1.72%2376032818.42.26%
000513丽珠集团38.5730.50+0.57+1.50%13448652005.82.26%
300458全志科技36.3595.94+0.52+1.45%15684356999.537.36%
002735王子新材19.0952.12+0.27+1.43%186083542.222.45%
300177中海达10.05109.18+0.14+1.41%37622737756.387.47%
300273和佳股份5.1944.16+0.07+1.37%26453013825.654.55%
002791坚朗五金38.4338.10+0.50+1.32%197577641.331.23%
002348高乐股份3.24-561.31+0.04+1.25%1150483718.4761.55%
002475立讯精密44.1259.70+0.52+1.19%531396232738.80.99%
300077国民技术7.22-2.41+0.08+1.12%28339720594.045.20%
300115长盈精密19.35355.16+0.21+1.10%44717286093.344.94%
000636风华高科17.6532.74+0.19+1.09%53417894594.595.97%
300131英唐智控5.7144.41+0.06+1.06%43600924941.255.53%
000529广弘控股7.0419.87+0.07+1.00%810795664.181.42%
300206理邦仪器8.0640.15+0.08+1.00%28414023330.958.35%
002920德赛西威36.5090.97+0.35+0.97%3960414230.53.24%
000004国农科技23.55-140.73+0.22+0.94%277346516.163.30%
002611东方精工4.75-1.92+0.04+0.85%62921530246.665.69%
002187广百股份8.9214.95+0.07+0.79%193641727.4930.57%
002880卫光生物56.0038.29+0.39+0.70%117246607.173.37%
300232洲明科技11.9222.44+0.08+0.68%23959328719.223.87%
300143盈康生命9.06230.21+0.06+0.67%506224627.920.99%
002294信立泰20.0520.46+0.13+0.65%8293016623.340.79%
002052同洲电子3.44-8.82+0.02+0.58%1774606120.722.38%
003816中国广核3.6918.23+0.02+0.54%838760.931028.054.10%
002180纳思达39.8836.61+0.18+0.45%18405072975.081.84%
002618丹邦科技13.38308.83+0.06+0.45%7980610716.351.46%
002579中京电子15.7647.93+0.06+0.38%14538522873.493.92%
002303美盈森5.6020.90+0.02+0.36%21119211718.111.38%
002660茂硕电源9.47-12.25+0.03+0.32%11594211083.185.64%
000601韶能股份6.3513.39+0.02+0.32%1280828070.7291.19%
002138顺络电子25.9950.62+0.08+0.31%19242550076.092.75%
002717岭南股份6.5319.61+0.02+0.31%49217232528.024.68%
002352顺丰控股38.9629.20+0.10+0.26%16867066099.821.03%
000429粤高速A8.2711.05+0.02+0.24%192451586.70.15%
300151昌红科技8.4665.96+0.02+0.24%143121212.330.50%
002906华阳集团12.96132.98+0.03+0.23%644478481.893.19%
300155安居宝5.6461.21+0.01+0.18%666853755.72.40%
300146汤臣倍健17.1223.87+0.03+0.18%17078329535.81.94%
002139拓邦股份6.2721.16+0.01+0.16%22688814267.962.84%
000893东凌国际6.43124.75+0.01+0.16%220481411.210.55%
002575群兴玩具6.91-216.87+0.01+0.14%284001960.720.48%
300264佳创视讯7.50-171.25+0.01+0.13%45096734576.2913.99%
000573粤宏远A3.088.430.000.00%600091849.70.95%
300317珈伟新能4.23-1.720.000.00%1086954620.921.66%
300037新宙邦35.4841.54-0.04-0.11%8859031561.133.44%
002715登云股份22.97385.90-0.03-0.13%151473469.531.78%
300457赢合科技40.8443.30-0.06-0.15%5764523366.612.05%
000009中国宝安6.4152.34-0.01-0.16%105481368956.214.15%
002815崇达技术18.7031.91-0.05-0.27%11764522002.632.82%
002141贤丰控股3.62-438.00-0.01-0.28%635122312.061.00%
300410正业科技7.13-28.89-0.02-0.28%1077257755.223.02%
002502鼎龙文化3.05-1.48-0.01-0.33%1062373269.471.40%
300057万顺新材6.0330.17-0.02-0.33%755554539.341.52%
000037深南电A11.77-754.88-0.04-0.34%146611731.440.43%
300193佳士科技8.7920.07-0.03-0.34%424273724.660.93%
002495佳隆股份2.8595.53-0.01-0.35%28985825.140.41%
300012华测检测16.3057.64-0.06-0.37%20269733239.431.35%
002745木林森14.1322.32-0.06-0.42%16298423128.842.23%
002446盛路通信9.3464.35-0.04-0.43%31659829638.025.10%
000096广聚能源11.0749.78-0.05-0.45%95501059.940.19%
300404博济医药17.59443.38-0.08-0.45%233414152.342.11%
300408三环集团23.7339.24-0.11-0.46%11159226443.260.67%
000685中山公用8.4514.79-0.04-0.47%470974005.910.38%
002832比音勒芬26.6620.67-0.13-0.49%215405752.971.07%
002369卓翼科技10.22-58.78-0.05-0.49%42978244683.7910.24%
002420*ST毅昌3.94-4.17-0.02-0.51%256431010.660.65%
002797第一创业7.8379.41-0.04-0.51%712571.156052.242.03%
300219鸿利智汇7.72-6.33-0.04-0.52%335552588.730.55%
000776广发证券15.4120.24-0.08-0.52%42089565165.140.71%
002916深南电路171.4953.31-0.92-0.53%3593262016.453.64%
000010*ST美丽3.66-6.05-0.02-0.54%24128887.330.46%
300438鹏辉能源27.0028.59-0.15-0.55%5877915846.82.77%
000502绿景控股7.1139.05-0.04-0.56%11246798.390.61%
300149量子生物13.8853.41-0.08-0.57%689369555.061.70%
002939长城证券13.8750.62-0.08-0.57%55448077545.193.33%
002970锐明技术146.7762.52-0.85-0.58%2207632553.9910.22%
002325洪涛股份3.32-9.11-0.02-0.60%759562524.0960.82%
002212南洋股份22.2073.89-0.14-0.63%14206931502.351.58%
002314南山控股2.9622.71-0.02-0.67%448591329.7150.39%
002313日海智能20.01127.33-0.14-0.69%327586560.7661.05%
002886沃特股份25.7289.26-0.18-0.69%4513811597.59.10%
002663普邦股份2.82659.35-0.02-0.70%969722735.580.76%
002846英联股份21.0049.61-0.15-0.71%5260211002.289.94%
002345潮宏基4.1389.27-0.03-0.72%875413602.3661.00%
000659珠海中富2.67-309.62-0.02-0.74%28334755.740.22%
000539粤电力A4.0024.01-0.03-0.74%273381095.310.11%
002884凌霄泵业15.2111.27-0.12-0.78%145042210.881.36%
300047天源迪科8.5624.12-0.07-0.81%11819210157.622.39%
300014亿纬锂能59.8042.91-0.49-0.81%201993121171.62.47%
002781奇信股份16.3745.48-0.14-0.85%86601419.790.43%
002336*ST人乐5.47-5.05-0.05-0.91%207501147.4230.56%
002724海洋王7.4425.02-0.07-0.93%525843930.891.58%
002243通产丽星14.54141.59-0.14-0.95%509477508.8631.40%
002249大洋电机4.09-4.29-0.04-0.97%29169912002.751.78%
000036华联控股4.087.22-0.04-0.97%679732770.670.46%
000068华控赛格4.01-25.83-0.04-0.99%616512484.160.61%
002882金龙羽10.8516.78-0.11-1.00%121471319.461.41%
002543万和电气9.4212.37-0.10-1.05%158281491.310.25%
300417南华仪器47.1923.72-0.51-1.07%176498327.24.29%
000016深康佳A4.6025.64-0.05-1.08%22477410340.971.41%
000976华铁股份5.4859.27-0.06-1.08%1781429860.3691.12%
000011深物业A9.099.82-0.10-1.09%160761462.040.31%
002106莱宝高科9.9925.10-0.11-1.09%13478713553.561.91%
002292奥飞娱乐9.07-7.77-0.10-1.09%19532017705.472.40%
300498温氏股份35.7226.56-0.41-1.13%20456672837.770.51%
002583海能达8.5434.59-0.10-1.16%18683616150.331.78%
000014沙河股份9.3314.20-0.11-1.17%109531025.570.54%
000034神州数码24.3323.46-0.29-1.18%17171641813.073.54%
300004南风股份7.50-3.57-0.09-1.19%1036247876.82.64%
000056皇庭国际4.0958.62-0.05-1.21%503322069.380.56%
002830名雕股份13.6156.88-0.17-1.23%79061076.210.59%
000967盈峰环境6.3215.01-0.08-1.25%894985675.150.45%
002676顺威股份3.1581.54-0.04-1.25%528231672.240.73%
002319乐通股份8.53-33.74-0.11-1.27%185431590.30.93%
000531穗恒运A6.8713.27-0.09-1.29%273721877.290.40%
000025特力A20.5977.09-0.27-1.29%341327061.40.87%
002938鹏鼎控股49.9639.66-0.66-1.30%5596328256.282.42%
300112万讯自控9.0742.39-0.12-1.31%852307800.054.34%
300197铁汉生态3.02-181.16-0.04-1.31%1490224508.570.89%
000027深圳能源6.0313.28-0.08-1.31%819594953.80.21%
002705新宝股份20.2724.49-0.27-1.31%5959212074.360.75%
002060粤水电2.9715.56-0.04-1.33%466761389.2340.39%
000828东莞控股8.157.23-0.11-1.33%253552076.860.24%
000507珠海港5.9031.98-0.08-1.34%511543029.820.66%
002577雷柏科技11.79-259.21-0.16-1.34%720228537.032.57%
000637茂化实华4.4122.14-0.06-1.34%255971136.880.70%
002709天赐材料23.95178.03-0.33-1.36%7757518669.131.43%
002213特尔佳12.95-496.33-0.18-1.37%251683281.9321.22%
002833弘亚数控45.9622.60-0.64-1.37%67023099.470.88%
300242佳云科技4.29-2.16-0.06-1.38%1036074499.281.79%
000007全新好9.29-16.35-0.13-1.38%268062489.60.87%
300154瑞凌股份5.6422.47-0.08-1.40%17420990.110.55%
000533顺钠股份2.73-2.00-0.04-1.44%654261795.220.96%
001979招商蛇口18.3912.07-0.27-1.45%16589030516.580.21%
300468四方精创38.59103.35-0.57-1.46%13886854190.537.45%
002456欧菲光18.25-28.87-0.27-1.46%1685476306952.26.32%
002774快意电梯7.4256.70-0.11-1.46%13122979.91.46%
002047宝鹰股份6.0730.75-0.09-1.46%1540689394.6661.22%
002399海普瑞22.6833.81-0.34-1.48%5969113637.370.48%
002031巨轮智能1.9944.53-0.03-1.49%1580353165.5450.83%
002295精艺股份7.2933.91-0.11-1.49%10339758.24120.41%
300162雷曼光电9.25-321.81-0.14-1.49%17883916734.987.80%
002836新宏泽11.7536.79-0.18-1.51%85091004.030.53%
002400省广集团3.2237.91-0.05-1.53%1672855405.211.00%
300335迪森股份5.7620.16-0.09-1.54%259761501.530.95%
000023深天地A12.7025.22-0.20-1.55%172562206.411.24%
000541佛山照明4.9924.53-0.08-1.58%631093156.790.59%
002620瑞和股份6.2214.20-0.10-1.58%241561513.120.80%
000021深科技14.1657.60-0.23-1.60%44036362827.073.00%
300377赢时胜12.2549.16-0.20-1.61%22640328030.034.00%
002425凯撒文化6.1016.81-0.10-1.61%35717622120.854.39%
000690宝新能源6.0740.77-0.10-1.62%829515056.490.40%
002782可立克10.8853.55-0.18-1.63%263532890.960.62%
000861海印股份2.4142.77-0.04-1.63%943972286.80.46%
000088盐田港5.4125.25-0.09-1.64%343621869.950.18%
002919名臣健康15.5476.15-0.26-1.65%248343944.555.87%
000048康达尔22.8211.55-0.39-1.68%56851305.060.14%
000534万泽股份9.89290.48-0.17-1.69%113591131.940.23%
002775文科园林5.8111.79-0.10-1.69%213621246.870.51%
001872招商港口16.7312.07-0.29-1.70%141862382.880.31%
002911佛燃股份15.5220.94-0.28-1.77%89741405.060.33%
000049德赛电池46.4820.67-0.84-1.78%8394939109.894.09%
002465海格通信12.1458.25-0.22-1.78%50784562414.282.36%
002670国盛金控12.01-117.68-0.22-1.80%18535022456.291.14%
002723金莱特9.81-48.90-0.18-1.80%230432274.681.33%
002054德美化工7.6328.54-0.14-1.80%633894862.0582.03%
002841视源股份84.2033.99-1.56-1.82%1376811655.260.38%
000017深中华A4.30-973.46-0.08-1.83%433461872.771.43%
002008大族激光43.9170.76-0.82-1.83%10056944178.951.01%
002016世荣兆业8.477.05-0.16-1.85%514914360.980.75%
002063远光软件11.5949.64-0.22-1.86%21196324792.672.72%
300403汉宇集团5.2620.66-0.10-1.87%380462008.821.00%
002461珠江啤酒7.3632.33-0.14-1.87%528463900.060.39%
000058深赛格7.78219854.40-0.15-1.89%1116688728.342.08%
000055方大集团4.622.49-0.09-1.91%383321781.740.57%
000100TCL集团5.1019.40-0.10-1.92%2874978147296.52.26%
300400劲拓股份14.2094.49-0.28-1.93%416315978.792.43%
002811亚泰国际15.5921.22-0.31-1.95%104941645.720.65%
000020深华发A10.56484.30-0.21-1.95%8224873.310.45%
002518科士达12.4330.39-0.25-1.97%787039841.5691.41%
002809红墙股份18.2824.99-0.37-1.98%180003309.692.40%
002736国信证券12.7820.05-0.26-1.99%14836819128.580.18%
002416爱施德7.86305.52-0.16-2.00%13350510482.471.09%
002616长青集团8.7824.76-0.18-2.01%390363462.220.85%
002215诺普信6.8121.04-0.14-2.01%421042889.9870.59%
300089文化长城3.4029.67-0.07-2.02%1245794286.064.48%
002334英威腾4.31-2065.56-0.09-2.05%507792201.9660.83%
002845同兴达19.4946.91-0.41-2.06%319216260.344.17%
002076雪莱特2.37-1.75-0.05-2.07%3106167503.9846.34%
300424航新科技16.5066.82-0.35-2.08%235323909.061.22%
000090天健集团5.1811.30-0.11-2.08%1575028220.60.84%
002789建艺集团15.9923.12-0.34-2.08%1591925611.96%
000060中金岭南4.2319.21-0.09-2.08%23593710056.250.66%
300207欣旺达23.4147.44-0.50-2.09%22561853265.781.63%
002949华阳国际21.5031.87-0.46-2.09%186104026.573.80%
001914招商积余20.42131.80-0.44-2.11%403628231.220.61%
002130沃尔核材5.0585.88-0.11-2.13%1519457735.2731.53%
002511中顺洁柔13.2632.62-0.29-2.14%13517918015.671.07%
002889东方嘉盛26.0624.42-0.57-2.14%142303732.83.83%
002327富安娜7.2912.43-0.16-2.15%387712837.7990.78%
000039中集集团9.5120.06-0.21-2.16%846338094.90.56%
002816和科达21.28-100.06-0.47-2.16%53291143.320.57%
300350华鹏飞4.96-3.62-0.11-2.17%604443018.611.95%
002881美格智能27.50148.87-0.61-2.17%196615476.774.34%
002851麦格米特23.4030.91-0.52-2.17%9785422845.953.79%
000523广州浪奇7.15130.64-0.16-2.19%1010947274.451.61%
002301齐心集团12.9440.39-0.29-2.19%540936965.3750.84%
002806华锋股份13.8341.74-0.31-2.19%111191547.941.14%
002311海大集团35.6935.73-0.80-2.19%8755331211.930.56%
000002万科A29.218.68-0.66-2.21%817968.9239980.90.84%
300044赛为智能7.0580.46-0.16-2.22%1204168544.382.27%
002101广东鸿图7.9115.04-0.18-2.22%630735003.0851.48%
300178腾邦国际4.81-11.38-0.11-2.24%774263753.151.33%
002209达意隆6.92-73.82-0.16-2.26%221411551.1661.43%
300297蓝盾股份6.0121.68-0.14-2.28%27328316518.132.81%
002528英飞拓5.1465.63-0.12-2.28%855454445.620.82%
000042中洲控股10.2311.05-0.24-2.29%245152512.210.37%
000555神州信息16.53-250.84-0.39-2.30%23228038747.272.47%
000050深天马A16.9546.75-0.40-2.31%22899539129.981.25%
002672东江环保9.3122.28-0.22-2.31%493284607.020.75%
002862实丰文化22.2168.33-0.53-2.33%87981978.992.82%
002732燕塘乳业22.5040.18-0.54-2.34%209144736.241.34%
002600领益智造12.9149.76-0.31-2.34%1083229140599.46.28%
002210*ST飞马1.24-0.71-0.03-2.36%1298331624.7870.98%
002163中航三鑫6.2059.70-0.15-2.36%1171047360.4881.46%
300043星辉娱乐5.7619.63-0.14-2.37%22432412935.42.45%
000019深粮控股6.1120.28-0.15-2.40%331332037.810.80%
002482广田集团4.4832.66-0.11-2.40%942464246.530.62%
002288超华科技5.28252.82-0.13-2.40%1860259873.2812.46%
000712锦龙股份14.61601.84-0.36-2.40%12961519079.521.63%
300098高新兴5.6848.40-0.14-2.41%28248316139.722.14%
002792通宇通讯28.31127.42-0.70-2.41%8942625405.725.97%
000006深振业A5.248.77-0.13-2.42%1227106467.210.91%
002421达实智能3.5936.61-0.09-2.45%1804276521.31.09%
002908德生科技13.5434.87-0.34-2.45%416145676.783.53%
002419天虹股份10.3314.04-0.26-2.46%529245485.7940.44%
002170芭田股份3.55224.82-0.09-2.47%1044183731.721.51%
002167东方锆业6.671196.72-0.17-2.49%578213880.4830.93%
002909集泰股份11.7230.59-0.30-2.50%485785692.916.40%
000061农产品5.4658.02-0.14-2.50%638153502.140.38%
002317众生药业15.6028.00-0.40-2.50%45258373508.025.79%
002429兆驰股份3.9023.27-0.10-2.50%86414634303.291.92%
002045国光电器13.6541.59-0.35-2.50%21380929338.324.58%
300415伊之密9.3620.84-0.24-2.50%596055655.561.46%
002168惠程科技8.1660.47-0.21-2.51%829676830.1831.04%
002776柏堡龙9.6528.52-0.25-2.53%40252439100.6411.86%
002503搜于特2.3164.70-0.06-2.53%3405927933.861.60%
300094国联水产4.23169.25-0.11-2.53%766923243.791.02%
002388新亚制程7.3083.32-0.19-2.54%506883729.9371.27%
002183怡亚通4.19-74.61-0.11-2.56%1618276847.2310.76%
300176派生科技9.07-12.93-0.24-2.58%978388933.742.66%
002285世联行3.3864.92-0.09-2.59%1213494129.0220.60%
300301长方集团3.71-30.24-0.10-2.62%730532737.351.21%
002917金奥博16.6645.56-0.45-2.63%260554376.094.81%
002853皮阿诺18.4417.50-0.50-2.64%149942779.833.01%
002922伊戈尔14.9547.59-0.41-2.67%226683419.533.91%
000045深纺织A7.64-211.99-0.21-2.68%540024157.011.18%
300503昊志机电11.93182.97-0.33-2.69%394864807.472.55%
300310宜通世纪5.06-3.26-0.14-2.69%1563698008.482.30%
002191劲嘉股份11.9020.43-0.33-2.70%31071537127.872.44%
300241瑞丰光电6.49176.61-0.18-2.70%1372829012.5113.29%
000651格力电器66.5014.71-1.85-2.71%370209247202.80.62%
002055得润电子12.8727.87-0.36-2.72%11601515089.022.70%
000532华金资本11.4466.74-0.32-2.72%709848192.5512.07%
300359全通教育5.72-5.33-0.16-2.72%609543521.81.22%
000001平安银行16.0011.01-0.45-2.74%896603.1144217.10.46%
000099中信海直7.4620.62-0.21-2.74%520703915.090.86%
002822中装建设11.2432.06-0.32-2.77%22353125091.473.59%
002548金新农8.68-19.02-0.25-2.80%528174628.181.33%
000823超声电子14.1926.00-0.41-2.81%30987944524.945.77%
002035华帝股份13.1215.17-0.38-2.81%15514620545.041.98%
300277海联讯9.19153.17-0.27-2.85%607465608.451.82%
000012南玻A4.7628.01-0.14-2.86%1646537889.910.84%
002256兆新股份2.38-14.12-0.07-2.86%1756924224.7681.26%
002930宏川智慧14.8835.46-0.44-2.87%452436801.293.29%
000576广东甘化7.4214.81-0.22-2.88%512963845.071.20%
300311任子行10.1184.00-0.30-2.88%39075540275.887.66%
002733雄韬股份26.5052.61-0.79-2.89%12624533603.563.88%
002842翔鹭钨业11.59135.56-0.35-2.93%326783824.441.40%
002912中新赛克138.3165.73-4.22-2.96%1690823374.13.26%
002678珠江钢琴8.1159.49-0.25-2.99%8130666.810.06%
002218拓日新能3.2444.85-0.10-2.99%2118866916.3271.74%
002238天威视讯8.4227.12-0.26-3.00%477564057.2860.77%
002681奋达科技5.50-12.33-0.17-3.00%32500118056.473.01%
002084海鸥住工6.4628.30-0.20-3.00%500193252.6291.02%
300269联建光电4.84-0.94-0.15-3.01%1300076321.513.19%
000038深大通10.95-2.23-0.34-3.01%589416560.192.55%
002885京泉华17.4949.26-0.55-3.05%371226549.445.48%
002786银宝山新8.22-24.82-0.26-3.07%527134380.581.39%
002959小熊电器64.1032.90-2.04-3.08%1858312069.326.19%
002027分众传媒6.2738.77-0.20-3.09%23290291485311.59%
300464星徽精密15.8261.23-0.51-3.12%7759412307.263.93%
002835同为股份12.8795.97-0.42-3.16%378644936.323.23%
000005世纪星源3.0417.22-0.10-3.18%1003143070.160.95%
002240威华股份9.1051.77-0.30-3.19%14088012899.382.87%
002587奥拓电子8.1924.44-0.27-3.19%1182569760.162.80%
300136信维通信46.6647.40-1.54-3.20%376553177434.74.65%
000089深圳机场9.3733.60-0.31-3.20%27564126034.561.34%
300227光韵达15.9360.62-0.53-3.22%13336221354.478.56%
002813路畅科技23.70-114.69-0.79-3.23%215835028.853.94%
002340格林美5.6528.73-0.19-3.25%121607069373.892.95%
002197证通电子8.88-17.73-0.30-3.27%14237712768.673.28%
002875安奈儿15.5734.68-0.53-3.29%223493512.46.24%
002233塔牌集团11.378.87-0.39-3.32%18149320776.621.56%
000070特发信息10.7842.55-0.37-3.32%17799619380.912.24%
300124汇川技术29.7450.55-1.03-3.35%14937445006.691.08%
300376易事特4.8727.67-0.17-3.37%1065395240.480.46%
300042朗科科技16.0044.06-0.56-3.38%436427068.282.60%
002856美芝股份19.09130.14-0.67-3.39%231754465.287.62%
002824和胜股份11.371041.56-0.40-3.40%190762182.191.79%
002572索菲亚20.7119.14-0.73-3.40%11294823611.881.77%
300167迪威迅5.39-12.52-0.19-3.41%943785153.243.14%
000031大悦城6.5212.89-0.23-3.41%21139713901.881.17%
002544杰赛科技14.41317.94-0.51-3.42%9419113757.121.84%
002177御银股份5.65-116.38-0.20-3.42%24656214097.213.24%
002888惠威科技21.44111.45-0.76-3.42%289766311.438.14%
000973佛塑科技4.4924.91-0.16-3.44%29093513124.953.01%
002192融捷股份23.80-136.32-0.85-3.45%8086519580.513.12%
300484蓝海华腾9.20-27.45-0.33-3.46%273102538.941.96%
002654万润科技5.01-3.92-0.18-3.47%1636918352.712.65%
002594比亚迪56.7254.73-2.04-3.47%203837116144.51.79%
300093金刚玻璃11.39214.48-0.41-3.47%505525836.942.34%
000921海信家电12.2010.53-0.44-3.48%714968851.620.79%
000333美的集团58.1017.14-2.10-3.49%276432161744.20.41%
300235方直科技14.3378.11-0.53-3.57%597418614.545.38%
300173智慧松德6.21-4.25-0.23-3.57%26471216866.386.02%
002402和而泰13.4542.28-0.50-3.58%31007542307.94.10%
000062深圳华强14.7423.50-0.55-3.60%8480112664.760.81%
002017东信和平14.43168.62-0.54-3.61%12159117843.532.73%
000063中兴通讯38.6137.06-1.45-3.62%942716369264.72.72%
300340科恒股份11.94110.23-0.45-3.63%588117112.553.41%
002492恒基达鑫5.7848.97-0.22-3.67%1109166477.262.79%
002137麦达数字9.63-17.90-0.37-3.70%703996.969118.0919.30%
002441众业达8.5819.87-0.33-3.70%1138809903.212.89%
300476胜宏科技20.8038.68-0.80-3.70%13318228049.051.75%
300083劲胜智能4.92-2.47-0.19-3.72%48357724068.143.87%
002121科陆电子4.09-4.02-0.16-3.76%1270285272.1511.37%
300053欧比特12.94114.71-0.51-3.79%34153644623.585.80%
002169智光电气7.31147.72-0.29-3.82%28424421094.563.74%
002763汇洁股份8.8017.93-0.35-3.83%261382322.591.43%
000066中国长城15.3146.91-0.61-3.83%767512.9119556.13.08%
000524岭南控股7.2217.23-0.29-3.86%395902882.111.45%
000717韶钢松山4.485.89-0.18-3.86%33873115418.741.40%
002351漫步者20.87155.28-0.84-3.87%32491668717.9211.15%
000040东旭蓝天3.95-27.55-0.16-3.89%39091915594.393.69%
002762金发拉比5.9077.81-0.24-3.91%826174945.034.35%
002850科达利54.5361.87-2.22-3.91%3970621926.434.27%
002741光华科技13.24130.55-0.54-3.92%667678920.463.01%
002449国星光电14.1523.34-0.58-3.94%22985133069.783.78%
000069华侨城A7.305.21-0.30-3.95%62081945692.760.88%
002227奥特迅12.12204.46-0.50-3.96%271293321.7521.23%
300052中青宝15.4056.46-0.64-3.99%9576214963.113.68%
002870香山股份23.9355.04-1.00-4.01%233865666.735.83%
300322硕贝德21.1374.63-0.90-4.09%30870466414.638.32%
300085银之杰17.12363.68-0.73-4.09%20070534681.244.84%
002837英维克30.9053.36-1.36-4.22%29417095515.7314.45%
002769普路通8.5750.41-0.38-4.25%554904826.272.35%
300333兆日科技10.95454.11-0.49-4.28%19071321234.575.76%
002152广电运通10.4634.66-0.48-4.39%88810693711.723.71%
002316亚联发展9.1147.13-0.42-4.41%59539054360.2720.29%
000987越秀金控9.3617.21-0.44-4.49%21114119918.320.79%
002666德联集团5.8925.61-0.28-4.54%27697316538.226.24%
300389艾比森11.8119.98-0.57-4.60%655987791.154.04%
002751易尚展示28.7674.06-1.41-4.67%9813328699.688.31%
002965祥鑫科技35.8935.36-1.76-4.67%5488620041.4514.57%
300130新国都20.4123.07-1.01-4.72%15061931307.664.36%
000026飞亚达10.9124.18-0.54-4.72%16015517764.954.49%
002972科安达25.1434.16-1.27-4.81%6010215338.2113.63%
002957科瑞技术30.9347.99-1.57-4.83%301879543.187.36%
002766*ST索菱4.07-3.24-0.21-4.91%505062058.81.71%
002356*ST赫美2.13-0.63-0.11-4.91%1165742522.0922.43%
002656ST摩登2.86-36.62-0.15-4.98%11734335.590.24%
002757南兴股份18.5418.75-0.98-5.02%512419647.793.25%
002905金逸影视15.9334.37-0.85-5.07%6751610963.810.05%
002105信隆健康6.9145.85-0.37-5.08%23648017070.616.42%
002668奥马电器5.84-3.38-0.33-5.35%737443.143817.8111.27%
002967广电计量36.0089.65-2.10-5.51%8002629491.449.68%
002638勤上股份3.20-3.68-0.19-5.60%2576458305.7292.63%
002609捷顺科技10.8060.67-0.65-5.68%13857515321.643.78%
300348长亮科技24.50235.86-1.55-5.95%32423980610.489.07%
300409道氏技术14.99-1394.76-0.95-5.96%17534526601.075.56%
002869金溢科技70.6920.68-5.10-6.73%6879549747.4115.17%
002181粤传媒5.6349.48-0.42-6.94%31881418439.892.81%
300221银禧科技6.07-3.44-0.46-7.04%38349423793.359.34%
002918蒙娜丽莎20.2620.59-1.56-7.15%6734414008.044.88%
002867周大生21.4216.68-1.70-7.35%10639623175.654.30%
002973侨银环保19.5262.70-1.93-9.00%25778353084.9363.04%
002291星期六30.69240.39-3.41-10.00%814891.1269796.620.43%
300050世纪鼎利5.3155.90-0.59-10.00%1708099073.024.22%
002759天际股份9.078.81-1.01-10.02%16068714653.714.00%

转至劲拓股份(300400)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。