|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)专用设备制造业上涨家数:67下跌家数:337平均涨幅:-1.71%平均换手:3.85%总成交额:1639.41亿元 更新时间：2026-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 9.77 | 1466.23 | +0.89 | +10.02% | 856564 | 80318.02 | 15.81% | | 603308 | 应流股份 | 83.00 | 159.44 | +7.55 | +10.01% | 413136 | 340792.6 | 6.08% | | 002008 | 大族激光 | 103.60 | 77.28 | +9.42 | +10.00% | 651194 | 652270.8 | 6.81% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.76 | +10.00% | 987208 | 81126.01 | 14.66% | | 603912 | 佳力图 | 11.46 | -113.96 | +1.04 | +9.98% | 694947.1 | 77515.88 | 12.83% | | 300619 | 金银河 | 46.06 | -135.65 | +3.29 | +7.69% | 204162 | 91441.64 | 14.04% | | 300865 | 大宏立 | 29.83 | 1075.36 | +2.08 | +7.50% | 79450 | 24271.91 | 13.82% | | 002278 | 神开股份 | 12.39 | 100.98 | +0.85 | +7.37% | 475912 | 57406.63 | 14.30% | | 300382 | 斯莱克 | 15.41 | -93.08 | +1.04 | +7.24% | 643905 | 96914.18 | 9.93% | | 002353 | 杰瑞股份 | 130.39 | 47.63 | +8.23 | +6.74% | 259964 | 337997.3 | 3.76% | | 002975 | 博杰股份 | 112.61 | 123.37 | +7.07 | +6.70% | 148363 | 167114.1 | 14.02% | | 300140 | 节能环境 | 6.69 | 23.80 | +0.39 | +6.19% | 568526 | 37564.82 | 5.57% | | 003036 | 泰坦股份 | 30.54 | 132.19 | +1.66 | +5.75% | 181365 | 54630.25 | 8.39% | | 688478 | 晶升股份 | 44.44 | -517.05 | +2.32 | +5.51% | 110303.3 | 48463.44 | 10.67% | | 300462 | ST华铭 | 13.46 | 63.96 | +0.63 | +4.91% | 61537 | 8135.227 | 4.46% | | 603076 | 乐惠国际 | 30.19 | 257.16 | +1.34 | +4.64% | 86765 | 26296.89 | 7.19% | | 688161 | 威高骨科 | 31.55 | 46.98 | +1.35 | +4.47% | 77004.73 | 24217.48 | 1.93% | | 688677 | 海泰新光 | 100.52 | 70.22 | +4.02 | +4.17% | 103027.7 | 104168.5 | 8.59% | | 603895 | 天永智能 | 29.86 | -21.77 | +1.08 | +3.75% | 44447 | 12976.02 | 4.11% | | 688581 | 安杰思 | 58.16 | 21.17 | +2.00 | +3.56% | 12105.6 | 7020.134 | 2.91% | | 300246 | 宝莱特 | 16.92 | -67.69 | +0.58 | +3.55% | 185622 | 31153.34 | 8.78% | | 301158 | 德石股份 | 24.23 | 34.94 | +0.70 | +2.97% | 103437 | 24631.53 | 7.05% | | 301101 | 明月镜片 | 36.06 | 38.47 | +1.03 | +2.94% | 44490 | 16073.6 | 2.33% | | 301290 | 东星医疗 | 29.05 | -90.69 | +0.80 | +2.83% | 44645 | 12888.54 | 6.55% | | 002730 | 电光科技 | 28.54 | 154.07 | +0.74 | +2.66% | 263122 | 75154.07 | 7.60% | | 300896 | 爱美客 | 117.43 | 27.52 | +2.78 | +2.42% | 49957 | 58531.14 | 2.44% | | 688050 | 爱博医疗 | 52.80 | 38.47 | +1.24 | +2.40% | 31833.72 | 16783.5 | 1.65% | | 688200 | 华峰测控 | 308.51 | 82.35 | +7.21 | +2.39% | 35755.1 | 109289.9 | 2.64% | | 300604 | 长川科技 | 155.61 | 102.15 | +3.31 | +2.17% | 208448 | 324024.6 | 4.26% | | 300562 | 乐心医疗 | 14.38 | 38.34 | +0.30 | +2.13% | 155332 | 22444.8 | 9.53% | | 002430 | 杭氧股份 | 30.50 | 31.45 | +0.60 | +2.01% | 281235 | 85171.23 | 2.88% | | 301367 | 瑞迈特 | 72.27 | 30.80 | +1.39 | +1.96% | 19409 | 14143.15 | 2.77% | | 600817 | 宇通重工 | 12.76 | 21.99 | +0.24 | +1.92% | 89382 | 11399.34 | 1.69% | | 000852 | 石化机械 | 7.28 | 361.42 | +0.11 | +1.53% | 193785 | 14039.83 | 2.05% | | 601218 | 吉鑫科技 | 6.29 | 45.10 | +0.09 | +1.45% | 937360.9 | 58267.71 | 9.67% | | 300776 | 帝尔激光 | 114.52 | 60.44 | +1.52 | +1.35% | 191922 | 221367.2 | 11.42% | | 603135 | 中重科技 | 11.87 | 162.39 | +0.15 | +1.28% | 144931 | 17232.43 | 2.30% | | 300529 | 健帆生物 | 18.60 | 30.83 | +0.23 | +1.25% | 69303 | 12726.82 | 1.35% | | 600320 | 振华重工 | 5.10 | 36.71 | +0.06 | +1.19% | 367347 | 18692.14 | 1.11% | | 603324 | 盛剑科技 | 26.91 | 67.21 | +0.29 | +1.09% | 81594 | 22488.67 | 5.53% | | 688377 | 迪威尔 | 41.25 | 67.27 | +0.44 | +1.08% | 19803.65 | 8084.199 | 1.02% | | 603309 | 维力医疗 | 13.35 | 15.95 | +0.14 | +1.06% | 71925 | 9617.192 | 2.46% | | 688198 | 佰仁医疗 | 103.82 | 70.64 | +1.04 | +1.01% | 7967.32 | 8276.436 | 0.58% | | 600499 | 科达制造 | 18.01 | 26.39 | +0.17 | +0.95% | 224441 | 40305.22 | 1.17% | | 688501 | 青达环保 | 26.51 | 17.97 | +0.24 | +0.91% | 40164.08 | 10762.51 | 3.23% | | 002890 | 弘宇股份 | 15.49 | 254.22 | +0.14 | +0.91% | 21027 | 3245.989 | 1.30% | | 300760 | 迈瑞医疗 | 161.04 | 24.00 | +1.44 | +0.90% | 102520 | 165238.2 | 0.85% | | 600582 | 天地科技 | 5.75 | 9.73 | +0.05 | +0.88% | 305167 | 17474.49 | 0.74% | | 688139 | 海尔生物 | 33.60 | 42.41 | +0.29 | +0.87% | 32015.56 | 10689.98 | 1.01% | | 688529 | 豪森智能 | 19.13 | -3.42 | +0.15 | +0.79% | 20918.7 | 3985.43 | 1.24% | | 603666 | 亿嘉和 | 26.85 | -30.62 | +0.21 | +0.79% | 40484 | 10879.55 | 1.97% | | 601038 | 一拖股份 | 12.76 | 17.66 | +0.09 | +0.71% | 57500 | 7301.01 | 0.79% | | 603012 | 创力集团 | 9.01 | 36.56 | +0.06 | +0.67% | 219362 | 19742.42 | 3.39% | | 688576 | 西山科技 | 71.00 | 61.82 | +0.42 | +0.60% | 3235.93 | 2283.1 | 1.48% | | 300595 | 欧普康视 | 14.30 | 26.70 | +0.08 | +0.56% | 158571 | 22382.98 | 2.37% | | 688215 | 瑞晟智能 | 78.55 | 271.45 | +0.37 | +0.47% | 7107.33 | 5559.145 | 1.14% | | 688029 | 南微医学 | 74.70 | 24.61 | +0.35 | +0.47% | 10545.83 | 7876.789 | 0.56% | | 301601 | 惠通科技 | 23.73 | 79.93 | +0.10 | +0.42% | 22563 | 5365.319 | 2.67% | | 688114 | 华大智造 | 48.60 | -78.76 | +0.19 | +0.39% | 44264.9 | 21231.12 | 1.07% | | 600526 | 菲达环保 | 5.37 | 15.98 | +0.02 | +0.37% | 139459 | 7499.575 | 1.60% | | 300527 | ST应急 | 8.25 | 722.16 | +0.03 | +0.36% | 117802 | 9712.064 | 1.16% | | 688016 | 心脉医疗 | 100.20 | 21.92 | +0.35 | +0.35% | 17394.45 | 17376.14 | 1.41% | | 300228 | 富瑞特装 | 9.05 | 22.43 | +0.03 | +0.33% | 233080 | 21077.35 | 4.17% | | 688271 | 联影医疗 | 116.66 | 50.93 | +0.30 | +0.26% | 44323.33 | 51797.54 | 0.54% | | 300201 | 海伦哲 | 11.61 | 36.22 | +0.01 | +0.09% | 342748 | 39524.25 | 3.42% | | 300998 | 宁波方正 | 26.18 | -244.49 | +0.02 | +0.08% | 20667 | 5393.329 | 1.92% | | 688813 | 泰金新能 | 75.18 | 58.98 | +0.04 | +0.05% | 110816.7 | 85727 | 36.84% | | 600587 | 新华医疗 | 14.20 | 16.93 | 0.00 | 0.00% | 58770 | 8343.44 | 0.97% | | 300298 | 三诺生物 | 16.20 | 32.19 | 0.00 | 0.00% | 43514 | 7051.435 | 0.97% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 14.12 | 19.77 | 0.00 | 0.00% | 254944 | 35400.81 | 5.64% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 301468 | 博盈特焊 | 55.18 | 160.27 | -0.04 | -0.07% | 101626 | 57632.24 | 13.55% | | 002757 | 南兴股份 | 22.38 | -22.76 | -0.02 | -0.09% | 223585 | 50172.65 | 7.93% | | 300326 | ST凯利 | 6.82 | 36.25 | -0.01 | -0.15% | 103107 | 7130.597 | 1.44% | | 603081 | 大丰实业 | 11.83 | 84.94 | -0.02 | -0.17% | 53782 | 6406.946 | 1.27% | | 300206 | 理邦仪器 | 15.38 | 29.17 | -0.03 | -0.19% | 122814 | 18788.77 | 3.63% | | 603987 | 康德莱 | 8.61 | 15.65 | -0.02 | -0.23% | 38867 | 3344.038 | 0.89% | | 002204 | 大连重工 | 6.89 | 21.74 | -0.02 | -0.29% | 244393 | 16786.91 | 1.27% | | 002551 | 尚荣医疗 | 3.37 | -103.35 | -0.01 | -0.30% | 127180 | 4255.187 | 2.08% | | 688310 | 迈得医疗 | 16.23 | -142.05 | -0.06 | -0.37% | 16256.1 | 2632.326 | 0.99% | | 300425 | 中建环能 | 4.91 | 53.55 | -0.02 | -0.41% | 78031 | 3820.838 | 1.15% | | 000528 | 柳工 | 9.78 | 13.61 | -0.04 | -0.41% | 217937 | 21304.83 | 1.07% | | 688410 | 山外山 | 15.99 | 45.05 | -0.07 | -0.44% | 36804.07 | 5865.362 | 1.15% | | 688273 | 麦澜德 | 48.29 | 56.35 | -0.22 | -0.45% | 16164.58 | 7872.099 | 1.62% | | 601399 | 国机重装 | 4.32 | 67.23 | -0.02 | -0.46% | 1767071 | 77189.48 | 2.45% | | 600545 | 卓郎智能 | 4.31 | -31.23 | -0.02 | -0.46% | 839483.1 | 35672.05 | 4.70% | | 920014 | 特瑞斯 | 12.66 | 36.51 | -0.06 | -0.47% | 35860 | 4531.502 | 5.35% | | 688022 | 瀚川智能 | 16.19 | -3.82 | -0.08 | -0.49% | 39307.7 | 6353.149 | 2.23% | | 688290 | 景业智能 | 54.48 | -192.97 | -0.27 | -0.49% | 14923.02 | 8108.857 | 1.46% | | 688351 | 微电生理 | 24.05 | 221.56 | -0.12 | -0.50% | 71832.1 | 17537.85 | 1.53% | | 688021 | 奥福科技 | 23.64 | -111.35 | -0.13 | -0.55% | 18246.63 | 4300.162 | 2.39% | | 002833 | 弘亚数控 | 18.01 | 19.04 | -0.10 | -0.55% | 27684 | 5009.052 | 0.96% | | 605369 | 拱东医疗 | 17.71 | 38.21 | -0.10 | -0.56% | 6908 | 1221.783 | 0.31% | | 002690 | 美亚光电 | 17.69 | 21.70 | -0.10 | -0.56% | 48747 | 8616.175 | 1.12% | | 301105 | 鸿铭股份 | 56.81 | -122.85 | -0.35 | -0.61% | 7449 | 4219.515 | 4.53% | | 603855 | 华荣股份 | 19.35 | 14.83 | -0.12 | -0.62% | 11540 | 2237.167 | 0.34% | | 002371 | 北方华创 | 475.00 | 62.35 | -2.95 | -0.62% | 97353 | 464745.3 | 1.34% | | 920158 | 长江能科 | 17.08 | 44.74 | -0.11 | -0.64% | 35196 | 6034.558 | 9.23% | | 300875 | 捷强装备 | 39.61 | -13.54 | -0.27 | -0.68% | 47674 | 18861.71 | 5.43% | | 300633 | 开立医疗 | 27.63 | 60.60 | -0.19 | -0.68% | 48011 | 13312.03 | 1.79% | | 688101 | 三达膜 | 16.24 | 14.25 | -0.12 | -0.73% | 14180.68 | 2301.784 | 0.43% | | 600055 | 万东医疗 | 14.71 | -45.39 | -0.11 | -0.74% | 34537 | 5090.769 | 0.49% | | 000157 | 中联重科 | 8.00 | 14.24 | -0.06 | -0.74% | 587390 | 47230.07 | 0.83% | | 600879 | 航天电子 | 25.02 | 363.69 | -0.19 | -0.75% | 2187799 | 553311.6 | 6.63% | | 600528 | 中铁工业 | 7.87 | 12.79 | -0.06 | -0.76% | 170631 | 13427.86 | 0.77% | | 300453 | 三鑫医疗 | 9.94 | 21.23 | -0.08 | -0.80% | 144326 | 14293.27 | 4.01% | | 688633 | 星球石墨 | 28.00 | 24.19 | -0.23 | -0.81% | 31129.52 | 8714.607 | 2.17% | | 688425 | 铁建重工 | 4.83 | 17.37 | -0.04 | -0.82% | 161462.7 | 7811.084 | 0.30% | | 300950 | 德固特 | 21.72 | 46.95 | -0.18 | -0.82% | 26789 | 5845.468 | 2.95% | | 603014 | 威高血净 | 37.14 | 32.17 | -0.31 | -0.83% | 8845 | 3302.809 | 2.25% | | 600169 | ST太重 | 2.38 | 32.85 | -0.02 | -0.83% | 143502 | 3424.634 | 0.43% | | 688306 | 均普智能 | 9.46 | 950.56 | -0.08 | -0.84% | 74363.91 | 7028.939 | 0.61% | | 688646 | ST逸飞 | 53.85 | -61.83 | -0.46 | -0.85% | 14874.02 | 7934.001 | 2.57% | | 601100 | 恒立液压 | 100.22 | 49.15 | -0.86 | -0.85% | 110173 | 109981.2 | 0.82% | | 920717 | 瑞星股份 | 9.25 | 159.43 | -0.08 | -0.86% | 9040 | 836.2084 | 2.04% | | 605186 | 健麾信息 | 19.56 | 298.18 | -0.17 | -0.86% | 14023 | 2756.258 | 1.03% | | 300281 | 金明精机 | 6.82 | -819.33 | -0.06 | -0.87% | 36157 | 2465.292 | 0.91% | | 688789 | 宏华数科 | 69.60 | 23.75 | -0.62 | -0.88% | 13019.09 | 9065.842 | 0.72% | | 603956 | 威派格 | 5.59 | -24.60 | -0.05 | -0.89% | 51807 | 2892.86 | 0.91% | | 002535 | 林州重机 | 3.34 | 102.65 | -0.03 | -0.89% | 91160 | 3042.462 | 1.24% | | 600031 | 三一重工 | 19.60 | 21.43 | -0.18 | -0.91% | 549816 | 108000.3 | 0.65% | | 603338 | 浙江鼎力 | 49.39 | 13.17 | -0.46 | -0.92% | 34037 | 16815.39 | 0.67% | | 600302 | 标准股份 | 10.63 | -24.25 | -0.10 | -0.93% | 94569 | 9964.796 | 2.73% | | 601608 | 中信重工 | 6.18 | 75.38 | -0.06 | -0.96% | 290722 | 17999.95 | 0.63% | | 920080 | 奥美森 | 23.46 | 31.14 | -0.23 | -0.97% | 4580 | 1081.218 | 2.02% | | 920931 | 无锡鼎邦 | 12.23 | 62.83 | -0.12 | -0.97% | 5268 | 641.3012 | 1.83% | | 002223 | 鱼跃医疗 | 32.38 | 18.65 | -0.32 | -0.98% | 63683 | 20665.63 | 0.68% | | 002366 | 融发核电 | 7.08 | -203.30 | -0.07 | -0.98% | 332661 | 23612.26 | 1.80% | | 601798 | 蓝科高新 | 9.05 | 65.97 | -0.09 | -0.98% | 64927 | 5880.318 | 1.83% | | 300293 | 蓝英装备 | 18.07 | -120.66 | -0.18 | -0.99% | 58297 | 10619.88 | 1.72% | | 300396 | 迪瑞医疗 | 11.04 | -21.83 | -0.11 | -0.99% | 25377 | 2808.511 | 0.93% | | 300443 | 金雷股份 | 30.06 | 31.11 | -0.30 | -0.99% | 121567 | 36043.56 | 4.90% | | 301392 | 汇成真空 | 162.43 | 729.92 | -1.63 | -0.99% | 54626 | 89606.47 | 13.39% | | 920992 | 中科美菱 | 15.87 | 76.39 | -0.16 | -1.00% | 17331 | 2754.526 | 3.54% | | 688700 | 东威科技 | 64.35 | 222.66 | -0.65 | -1.00% | 119659.7 | 77262.14 | 4.01% | | 001332 | 锡装股份 | 57.33 | 25.65 | -0.59 | -1.02% | 11483 | 6572.831 | 2.39% | | 688151 | 华强科技 | 21.14 | -11501.98 | -0.22 | -1.03% | 19676.15 | 4183.226 | 0.57% | | 300049 | 福瑞医科 | 58.80 | 101.11 | -0.62 | -1.04% | 85420 | 51014.29 | 3.66% | | 301122 | 采纳股份 | 31.27 | 982.26 | -0.33 | -1.04% | 11064 | 3466.082 | 1.46% | | 002595 | 豪迈科技 | 90.86 | 30.37 | -0.97 | -1.06% | 62753 | 58453.46 | 0.79% | | 920599 | 同力股份 | 19.12 | 10.54 | -0.21 | -1.09% | 27880 | 5338.478 | 0.80% | | 688301 | 奕瑞科技 | 117.48 | 38.22 | -1.30 | -1.09% | 20735.56 | 24407.85 | 0.98% | | 600579 | 中化装备 | 7.75 | -3.33 | -0.09 | -1.15% | 36914 | 2869.098 | 0.75% | | 603205 | 健尔康 | 25.46 | 38.50 | -0.30 | -1.16% | 7574 | 1932.541 | 1.83% | | 301053 | 远信工业 | 60.80 | 206.18 | -0.72 | -1.17% | 46006 | 28132.93 | 5.28% | | 001336 | 楚环科技 | 25.79 | 78.46 | -0.32 | -1.23% | 11899 | 3071.021 | 2.55% | | 688128 | 中国电研 | 26.30 | 19.97 | -0.33 | -1.24% | 23290.13 | 6141.052 | 0.58% | | 300307 | 慈星股份 | 6.37 | 52.36 | -0.08 | -1.24% | 62086 | 3963.296 | 0.79% | | 600560 | 金自天正 | 14.30 | 61.98 | -0.18 | -1.24% | 23596 | 3384.53 | 1.06% | | 301097 | 天益医疗 | 58.94 | 267.10 | -0.76 | -1.27% | 17075 | 10410.26 | 5.90% | | 688085 | 三友医疗 | 17.06 | 87.68 | -0.22 | -1.27% | 74047.01 | 12471.54 | 2.32% | | 301456 | 盘古智能 | 29.78 | 66.31 | -0.39 | -1.29% | 11363 | 3398.731 | 1.88% | | 300412 | 迦南科技 | 5.31 | 89.17 | -0.07 | -1.30% | 117095 | 6243.63 | 2.50% | | 688516 | 奥特维 | 78.56 | 48.69 | -1.04 | -1.31% | 113817.7 | 90345.62 | 3.62% | | 603273 | 天元智能 | 17.35 | 115.46 | -0.23 | -1.31% | 12323 | 2145.204 | 2.20% | | 688335 | 复洁科技 | 34.24 | -154.83 | -0.46 | -1.33% | 34529.36 | 12123.71 | 2.33% | | 300771 | 智莱科技 | 13.97 | 40.52 | -0.19 | -1.34% | 39225 | 5472.158 | 2.20% | | 002651 | 利君股份 | 9.50 | 113.91 | -0.13 | -1.35% | 69799 | 6657.102 | 1.23% | | 300415 | 伊之密 | 23.88 | 15.73 | -0.33 | -1.36% | 75324 | 17961.83 | 1.66% | | 688006 | 杭可科技 | 30.28 | 49.62 | -0.42 | -1.37% | 95917.1 | 29173.02 | 1.59% | | 688236 | 春立医疗 | 20.08 | 28.26 | -0.28 | -1.38% | 15582.99 | 3137.052 | 0.54% | | 603061 | 金海通 | 246.44 | 91.87 | -3.45 | -1.38% | 25092 | 62252.34 | 2.88% | | 300653 | 正海生物 | 18.55 | 47.34 | -0.26 | -1.38% | 19465 | 3601.699 | 1.08% | | 688623 | 双元科技 | 95.20 | 87.31 | -1.35 | -1.40% | 5693.06 | 5413.383 | 2.97% | | 002698 | 博实股份 | 13.80 | 28.59 | -0.20 | -1.43% | 63577 | 8795.463 | 0.76% | | 920112 | 巴兰仕 | 33.51 | 19.44 | -0.49 | -1.44% | 1810 | 608.0821 | 0.78% | | 300095 | 华伍股份 | 9.49 | -14.47 | -0.14 | -1.45% | 67884 | 6473.984 | 1.98% | | 300823 | 建科智能 | 16.19 | 65.99 | -0.24 | -1.46% | 20370 | 3306.431 | 2.40% | | 603917 | 合力科技 | 12.81 | 90.92 | -0.19 | -1.46% | 42215 | 5457.347 | 2.07% | | 301580 | 爱迪特 | 78.03 | 45.96 | -1.17 | -1.48% | 55153 | 42630.49 | 7.66% | | 603159 | 上海亚虹 | 25.68 | 548.58 | -0.39 | -1.50% | 12771 | 3305.937 | 0.91% | | 000519 | 中兵红箭 | 17.65 | -75.41 | -0.27 | -1.51% | 207771 | 36847.42 | 1.49% | | 301369 | 联动科技 | 167.29 | 351.88 | -2.57 | -1.51% | 14000 | 23581.36 | 3.85% | | 688212 | 澳华内镜 | 38.30 | -71.26 | -0.59 | -1.52% | 21828.17 | 8324.825 | 1.62% | | 300334 | 津膜科技 | 7.13 | 88.73 | -0.11 | -1.52% | 54190 | 3884.981 | 1.79% | | 300869 | 康泰医学 | 12.82 | -65.70 | -0.20 | -1.54% | 33053 | 4248.207 | 1.25% | | 688012 | 中微公司 | 315.05 | 93.54 | -4.94 | -1.54% | 117909.3 | 373418.3 | 1.88% | | 603029 | 天鹅股份 | 18.43 | 29.97 | -0.29 | -1.55% | 14046 | 2599.761 | 1.16% | | 300097 | 智云股份 | 10.14 | -10.63 | -0.16 | -1.55% | 260615 | 27515.88 | 9.65% | | 688617 | 惠泰医疗 | 247.79 | 42.59 | -3.93 | -1.56% | 7341.29 | 18301.69 | 0.52% | | 920895 | 花溪科技 | 17.02 | -392.76 | -0.27 | -1.56% | 4595 | 787.971 | 1.60% | | 603656 | 泰禾智能 | 20.13 | 126.43 | -0.32 | -1.56% | 21732 | 4385.858 | 1.19% | | 002901 | 大博医疗 | 43.86 | 33.53 | -0.70 | -1.57% | 19955 | 8782.25 | 0.69% | | 300457 | 赢合科技 | 28.18 | 33.78 | -0.45 | -1.57% | 134091 | 37816.97 | 2.12% | | 603036 | 如通股份 | 17.52 | 34.31 | -0.28 | -1.57% | 24139 | 4234.766 | 1.17% | | 002097 | 山河智能 | 9.92 | 79.07 | -0.16 | -1.59% | 174045 | 17324.45 | 1.62% | | 000856 | 冀东装备 | 10.52 | 91.44 | -0.17 | -1.59% | 56479 | 5939.416 | 2.49% | | 002111 | 威海广泰 | 9.89 | 72.60 | -0.16 | -1.59% | 52735 | 5248.418 | 1.08% | | 002997 | 瑞鹄模具 | 30.88 | 14.28 | -0.50 | -1.59% | 31501 | 9733.256 | 1.50% | | 688329 | 艾隆科技 | 20.93 | 168.03 | -0.34 | -1.60% | 19306.45 | 4068.933 | 2.50% | | 688314 | 康拓医疗 | 45.90 | 37.78 | -0.75 | -1.61% | 15922.84 | 7329.138 | 1.96% | | 301533 | 威马农机 | 31.80 | 56.06 | -0.52 | -1.61% | 8167 | 2603.966 | 2.87% | | 605305 | 中际联合 | 46.22 | 18.52 | -0.78 | -1.66% | 55892 | 25860.78 | 2.63% | | 603690 | 至纯科技 | 25.87 | -117.15 | -0.44 | -1.67% | 99882 | 26047.83 | 2.61% | | 301260 | 格力博 | 15.27 | -712.86 | -0.26 | -1.67% | 18517 | 2844.592 | 0.91% | | 001223 | 欧克科技 | 57.51 | 79.01 | -0.99 | -1.69% | 10164 | 5850.204 | 1.09% | | 688277 | 天智航-U | 20.20 | -57.93 | -0.35 | -1.70% | 56244.86 | 11381.46 | 1.23% | | 000425 | 徐工机械 | 9.80 | 17.44 | -0.17 | -1.71% | 1016792 | 100055.6 | 1.13% | | 688096 | 京源环保 | 8.07 | -101.37 | -0.14 | -1.71% | 38490.42 | 3116.559 | 1.63% | | 300879 | 大叶股份 | 25.15 | 42.88 | -0.44 | -1.72% | 41340 | 10544.39 | 2.06% | | 688718 | 唯赛勃 | 16.00 | 60.30 | -0.28 | -1.72% | 17368.63 | 2797.851 | 1.00% | | 002691 | 冀凯股份 | 6.83 | -68.15 | -0.12 | -1.73% | 54976 | 3763.388 | 1.64% | | 002526 | 山东矿机 | 3.37 | 49.00 | -0.06 | -1.75% | 226439 | 7641.521 | 1.28% | | 301360 | 荣旗科技 | 79.68 | 134.10 | -1.42 | -1.75% | 19383 | 15540.28 | 7.61% | | 603280 | 南方路机 | 33.97 | 44.08 | -0.61 | -1.76% | 11189 | 3814.094 | 4.00% | | 300549 | 优德精密 | 17.25 | 236.86 | -0.31 | -1.77% | 20497 | 3548.048 | 2.03% | | 600262 | 北方股份 | 23.90 | 18.86 | -0.43 | -1.77% | 68573 | 16582.36 | 4.03% | | 002073 | 软控股份 | 7.19 | 18.27 | -0.13 | -1.78% | 207035 | 14901.57 | 2.04% | | 002613 | 北玻股份 | 3.87 | -190.85 | -0.07 | -1.78% | 277137 | 10764.22 | 3.59% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.32 | -1.78% | 334135 | 59360.43 | 3.34% | | 603311 | 金海高科 | 18.20 | 47.32 | -0.33 | -1.78% | 62676 | 11540.65 | 2.66% | | 300837 | 浙矿股份 | 36.30 | 87.84 | -0.66 | -1.79% | 18409 | 6691.386 | 2.44% | | 000680 | 山推股份 | 10.98 | 13.60 | -0.20 | -1.79% | 242833 | 26772.6 | 1.85% | | 603396 | 金辰股份 | 34.95 | 105.38 | -0.64 | -1.80% | 39066 | 13659.25 | 2.82% | | 603282 | 亚光股份 | 21.24 | 23.26 | -0.39 | -1.80% | 21665 | 4619.868 | 1.62% | | 603638 | 艾迪精密 | 22.28 | 41.79 | -0.41 | -1.81% | 87529 | 19683.91 | 1.05% | | 002031 | 巨轮智能 | 5.95 | -43.06 | -0.11 | -1.82% | 414590 | 24742.02 | 2.14% | | 603301 | 振德医疗 | 91.77 | 86.21 | -1.70 | -1.82% | 21423 | 19713 | 0.81% | | 002382 | 蓝帆医疗 | 7.50 | -14.76 | -0.14 | -1.83% | 167421 | 12568.36 | 1.68% | | 600860 | 京城股份 | 11.01 | -112.39 | -0.21 | -1.87% | 112560 | 12452.07 | 2.53% | | 601106 | 中国一重 | 4.19 | -7.91 | -0.08 | -1.87% | 633509 | 26579 | 0.92% | | 688712 | 北芯生命-U | 39.86 | 246.43 | -0.77 | -1.90% | 34642.74 | 14038.84 | 9.33% | | 301018 | 申菱环境 | 124.10 | 268.91 | -2.40 | -1.90% | 151255 | 192420.6 | 7.65% | | 300278 | 华昌达 | 4.65 | 549.62 | -0.09 | -1.90% | 217183 | 10123.65 | 1.54% | | 920101 | 志高机械 | 34.73 | 26.26 | -0.68 | -1.92% | 5223 | 1820.669 | 1.88% | | 603960 | 克来机电 | 22.33 | 132.91 | -0.44 | -1.93% | 133975 | 30263.49 | 5.11% | | 301234 | 五洲医疗 | 40.04 | 112.77 | -0.79 | -1.93% | 11692 | 4697.014 | 2.91% | | 603283 | 赛腾股份 | 50.49 | 28.52 | -1.00 | -1.94% | 121323 | 61599.64 | 4.47% | | 002786 | 银宝山新 | 7.04 | -22.54 | -0.14 | -1.95% | 66615 | 4709.536 | 1.35% | | 300318 | 博晖创新 | 5.51 | -93.60 | -0.11 | -1.96% | 63078 | 3493.068 | 0.79% | | 920278 | 鹿得医疗 | 7.99 | 51.96 | -0.16 | -1.96% | 9460 | 758.6633 | 1.28% | | 301602 | 超研股份 | 18.93 | 57.02 | -0.38 | -1.97% | 23312 | 4426.262 | 1.12% | | 688392 | 骄成超声 | 139.94 | 137.78 | -2.84 | -1.99% | 25853.81 | 36116.89 | 2.23% | | 603800 | 洪田股份 | 48.05 | 105.99 | -0.98 | -2.00% | 80897 | 39353.02 | 3.89% | | 002006 | 精工科技 | 17.65 | 49.46 | -0.36 | -2.00% | 93880 | 16636.49 | 1.81% | | 600388 | 龙净环保 | 19.03 | 20.63 | -0.39 | -2.01% | 173708 | 33189.92 | 1.37% | | 002164 | 宁波东力 | 12.61 | 108.86 | -0.26 | -2.02% | 74666 | 9449.845 | 1.56% | | 300402 | 宝色股份 | 18.64 | 85.01 | -0.39 | -2.05% | 41601 | 7823.337 | 1.71% | | 688729 | 屹唐股份 | 22.70 | 100.02 | -0.48 | -2.07% | 55305.87 | 12654.17 | 2.57% | | 920703 | 广厦环能 | 13.65 | 18.77 | -0.29 | -2.08% | 6583 | 907.2876 | 0.86% | | 300173 | ST福能 | 4.23 | 54.98 | -0.09 | -2.08% | 119516 | 5068.375 | 1.63% | | 001256 | 炜冈科技 | 23.48 | 36.73 | -0.50 | -2.09% | 15423 | 3648.913 | 1.44% | | 688755 | 汉邦科技 | 37.09 | 54.78 | -0.79 | -2.09% | 3184.89 | 1188.331 | 1.81% | | 301199 | 迈赫股份 | 22.24 | 35.32 | -0.48 | -2.11% | 18380 | 4121.402 | 2.56% | | 688580 | 伟思医疗 | 59.27 | 41.54 | -1.28 | -2.11% | 15592.3 | 9271.44 | 1.63% | | 300786 | 国林科技 | 14.80 | -84.18 | -0.32 | -2.12% | 49785 | 7401.376 | 3.40% | | 300753 | 爱朋医疗 | 27.17 | -762.61 | -0.59 | -2.13% | 34834 | 9530.268 | 3.96% | | 688037 | 芯源微 | 183.02 | 514.63 | -3.98 | -2.13% | 64011.96 | 117306.3 | 3.17% | | 600984 | 建设机械 | 4.08 | -3.94 | -0.09 | -2.16% | 217362 | 8875.239 | 1.73% | | 300151 | 昌红科技 | 17.91 | 147.66 | -0.40 | -2.18% | 147496 | 26624.02 | 4.00% | | 600761 | 安徽合力 | 16.96 | 12.34 | -0.38 | -2.19% | 156533 | 26716.01 | 1.76% | | 920781 | 瑞奇智造 | 7.57 | -199.17 | -0.17 | -2.20% | 15681 | 1198.451 | 1.54% | | 002432 | 九安医疗 | 86.15 | 21.20 | -1.94 | -2.20% | 416115 | 372387.8 | 8.96% | | 301515 | 港通医疗 | 22.58 | -142.62 | -0.51 | -2.21% | 15110 | 3429.364 | 2.30% | | 300707 | 威唐工业 | 15.87 | 118.80 | -0.36 | -2.22% | 56057 | 8906.828 | 3.84% | | 301325 | 曼恩斯特 | 45.08 | -94.11 | -1.03 | -2.23% | 21069 | 9480.523 | 3.64% | | 300195 | 长荣股份 | 7.44 | 198.53 | -0.17 | -2.23% | 69205 | 5158.916 | 2.20% | | 603088 | 宁波精达 | 13.56 | 56.72 | -0.31 | -2.24% | 205410 | 27854.35 | 4.69% | | 920802 | 保丽洁 | 14.41 | 47.62 | -0.33 | -2.24% | 5563 | 804.0614 | 2.52% | | 688013 | 天臣医疗 | 37.29 | 37.32 | -0.86 | -2.25% | 11729.62 | 4397.532 | 1.45% | | 688358 | 祥生医疗 | 28.79 | 27.71 | -0.67 | -2.27% | 8794.318 | 2543.404 | 0.79% | | 002196 | 方正电机 | 14.03 | 145.93 | -0.33 | -2.30% | 339548 | 47631.74 | 6.95% | | 002209 | 达意隆 | 16.93 | 27.68 | -0.40 | -2.31% | 70066 | 11901.5 | 4.48% | | 688659 | 元琛科技 | 9.72 | -25.00 | -0.23 | -2.31% | 16492.32 | 1609.192 | 1.03% | | 300902 | 国安达 | 18.15 | -264.38 | -0.43 | -2.31% | 33570 | 6157.81 | 2.77% | | 300130 | 新国都 | 23.11 | 27.96 | -0.55 | -2.32% | 98971 | 23005.57 | 2.28% | | 002021 | 中捷资源 | 2.94 | -34117.82 | -0.07 | -2.33% | 373858 | 10946.42 | 3.13% | | 001360 | 南矿集团 | 21.04 | 83.75 | -0.51 | -2.37% | 23383 | 4922.655 | 1.86% | | 920300 | 辰光医疗 | 11.90 | -15.87 | -0.29 | -2.38% | 14152 | 1697.677 | 2.13% | | 301288 | *ST清研 | 18.31 | -88.82 | -0.45 | -2.40% | 4539 | 841.5491 | 0.58% | | 688805 | 健信超导 | 54.00 | 162.32 | -1.33 | -2.40% | 32695.25 | 17777.88 | 10.37% | | 300056 | 中创环保 | 9.30 | -24.75 | -0.23 | -2.41% | 170561 | 16101.09 | 4.43% | | 688097 | 博众精工 | 63.36 | 43.36 | -1.59 | -2.45% | 118184.9 | 75208.02 | 2.66% | | 688420 | 美腾科技 | 24.30 | -361.43 | -0.61 | -2.45% | 7728.79 | 1884.386 | 1.85% | | 688607 | 康众医疗 | 68.56 | 1115.94 | -1.73 | -2.46% | 20077.93 | 13775.18 | 2.28% | | 601908 | 京运通 | 4.35 | -8.91 | -0.11 | -2.47% | 1194906 | 52151.01 | 4.95% | | 688726 | 拉普拉斯 | 59.98 | 39.72 | -1.59 | -2.58% | 155070.6 | 93892.64 | 7.05% | | 300509 | 新美星 | 12.06 | 36.66 | -0.32 | -2.58% | 67215 | 8165.255 | 2.72% | | 300648 | 星云股份 | 50.44 | -125.39 | -1.35 | -2.61% | 33175 | 16805.85 | 2.50% | | 300238 | 冠昊生物 | 14.55 | 158.47 | -0.39 | -2.61% | 45768 | 6697.8 | 1.73% | | 600184 | 光电股份 | 25.17 | -80.35 | -0.68 | -2.63% | 699499.1 | 178476 | 12.00% | | 920925 | 锦好医疗 | 16.98 | 61.15 | -0.46 | -2.64% | 13662 | 2334.496 | 2.47% | | 688638 | 誉辰智能 | 42.22 | -14.38 | -1.15 | -2.65% | 9006.66 | 3816.32 | 3.40% | | 300276 | 三丰智能 | 7.33 | 211.27 | -0.20 | -2.66% | 302966 | 22316.96 | 2.87% | | 688125 | 安达智能 | 218.69 | -151.77 | -6.01 | -2.67% | 12245.69 | 26979.09 | 1.50% | | 920166 | 海圣医疗 | 28.27 | 24.80 | -0.78 | -2.69% | 8679 | 2459.555 | 3.65% | | 920553 | 凯腾精工 | 8.91 | 55.90 | -0.25 | -2.73% | 7296 | 656.1158 | 0.80% | | 301033 | 迈普医学 | 56.56 | 37.21 | -1.59 | -2.73% | 8621 | 4907.082 | 1.53% | | 301021 | 英诺激光 | 63.31 | 224.73 | -1.78 | -2.73% | 49095 | 31467.35 | 3.21% | | 920414 | 欧普泰 | 12.43 | -63.92 | -0.35 | -2.74% | 20312 | 2546.914 | 3.62% | | 920475 | 三友科技 | 13.35 | -3923.38 | -0.38 | -2.77% | 5060 | 679.7955 | 0.90% | | 688361 | 中科飞测 | 167.12 | 2280.40 | -4.76 | -2.77% | 52947.73 | 88225.74 | 1.91% | | 002337 | 赛象科技 | 5.94 | 80.75 | -0.17 | -2.78% | 131644 | 7817.447 | 2.24% | | 688113 | 联测科技 | 38.17 | 27.60 | -1.11 | -2.83% | 6253.21 | 2401.534 | 0.97% | | 688082 | 盛美上海 | 156.44 | 53.81 | -4.56 | -2.83% | 39800.03 | 62813.98 | 0.84% | | 688573 | 信宇人 | 21.10 | -14.30 | -0.62 | -2.85% | 32677.5 | 6943.014 | 6.14% | | 300450 | 先导智能 | 57.08 | 61.11 | -1.72 | -2.93% | 708880.9 | 406871.8 | 4.55% | | 688389 | 普门科技 | 12.57 | 28.94 | -0.38 | -2.93% | 49713.86 | 6301.534 | 1.16% | | 301363 | 美好医疗 | 26.40 | 52.17 | -0.80 | -2.94% | 105512 | 28013.8 | 2.83% | | 688613 | 奥精医疗 | 19.74 | -749.23 | -0.60 | -2.95% | 28305.16 | 5625.855 | 2.07% | | 002779 | 中坚科技 | 92.56 | 99.12 | -2.82 | -2.96% | 19113 | 17807.14 | 1.15% | | 300368 | 汇金股份 | 10.16 | -18.39 | -0.31 | -2.96% | 140313 | 14393.88 | 2.65% | | 300030 | 阳普医疗 | 8.13 | 88.51 | -0.25 | -2.98% | 292444 | 23909.09 | 10.74% | | 920174 | 五新隧装 | 38.61 | 108.90 | -1.19 | -2.99% | 11756 | 4596.463 | 1.35% | | 001395 | 亚联机械 | 39.32 | 20.39 | -1.23 | -3.03% | 12620 | 4971.634 | 2.69% | | 688383 | 新益昌 | 99.80 | -478.61 | -3.13 | -3.04% | 12967.31 | 13053.52 | 1.28% | | 300521 | 爱司凯 | 26.78 | -302.06 | -0.84 | -3.04% | 25896 | 6950.065 | 1.73% | | 688001 | 华兴源创 | 46.07 | -69.57 | -1.45 | -3.05% | 125890.4 | 57595.05 | 2.83% | | 300551 | 古鳌科技 | 13.32 | -13.90 | -0.42 | -3.06% | 107930 | 14510.99 | 3.18% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.77 | -3.06% | 105294 | 25923.14 | 5.56% | | 300316 | 晶盛机电 | 43.59 | 64.52 | -1.40 | -3.11% | 306659 | 135472.3 | 2.49% | | 301512 | 智信精密 | 47.73 | 68.51 | -1.54 | -3.13% | 15659 | 7566.881 | 6.31% | | 301022 | 海泰科 | 34.77 | 79.08 | -1.13 | -3.15% | 96056 | 32491.8 | 14.39% | | 301128 | 强瑞技术 | 181.50 | 132.54 | -6.00 | -3.20% | 64734 | 117943.4 | 7.11% | | 603289 | 泰瑞机器 | 11.79 | 38.04 | -0.39 | -3.20% | 98931 | 11694.84 | 3.37% | | 688067 | 爱威科技 | 26.36 | 61.93 | -0.88 | -3.23% | 10339.59 | 2738.834 | 1.52% | | 688559 | 海目星 | 57.10 | -11.38 | -1.93 | -3.27% | 75260.87 | 43270.44 | 3.04% | | 688312 | 燕麦科技 | 67.15 | 71.74 | -2.28 | -3.28% | 87910.43 | 59556.3 | 6.03% | | 688419 | 耐科装备 | 46.93 | 66.92 | -1.64 | -3.38% | 26110.58 | 12337.72 | 4.39% | | 002837 | 英维克 | 100.68 | 203.93 | -3.52 | -3.38% | 935120 | 943108.5 | 10.99% | | 301598 | 博科测试 | 62.23 | 29.51 | -2.19 | -3.40% | 8915 | 5569.126 | 4.94% | | 688626 | 翔宇医疗 | 58.10 | 118.12 | -2.05 | -3.41% | 17228.07 | 10127.23 | 1.08% | | 688551 | 科威尔 | 49.45 | 64.06 | -1.75 | -3.42% | 50457.28 | 24901.59 | 6.00% | | 603032 | 德新科技 | 21.87 | 119.85 | -0.78 | -3.44% | 159908 | 34973.21 | 6.90% | | 300210 | 森远股份 | 9.11 | -241.96 | -0.33 | -3.50% | 142342 | 12995.97 | 2.94% | | 920180 | 爱得科技 | 16.21 | 24.63 | -0.59 | -3.51% | 20462 | 3353.18 | 5.74% | | 603789 | *ST星农 | 5.48 | -9.00 | -0.20 | -3.52% | 56169 | 3110.976 | 2.16% | | 688816 | 易思维 | 65.30 | 83.23 | -2.39 | -3.53% | 15813.25 | 10405.15 | 8.20% | | 688376 | 美埃科技 | 69.40 | 80.67 | -2.56 | -3.56% | 30527.06 | 21228.86 | 2.26% | | 688162 | 巨一科技 | 34.60 | 58.59 | -1.28 | -3.57% | 29401.63 | 10266.79 | 2.14% | | 301200 | 大族数控 | 191.10 | 89.68 | -7.22 | -3.64% | 48485 | 93412.5 | 1.15% | | 300751 | 迈为股份 | 229.46 | 77.19 | -8.69 | -3.65% | 89867 | 208840.6 | 4.65% | | 603203 | 快克智能 | 45.28 | 46.36 | -1.72 | -3.66% | 80612 | 36723.34 | 3.24% | | 920856 | 浩淼科技 | 13.39 | 31.73 | -0.51 | -3.67% | 8276 | 1121.303 | 1.56% | | 603901 | 永创智能 | 12.84 | 105.66 | -0.49 | -3.68% | 196147 | 25398.33 | 4.02% | | 920284 | 灵鸽科技 | 32.12 | -114.18 | -1.23 | -3.69% | 22667 | 7316.952 | 3.35% | | 300836 | 佰奥智能 | 61.59 | 95.23 | -2.37 | -3.71% | 20909 | 13070.41 | 3.30% | | 920942 | 恒立钻具 | 25.40 | 54.10 | -0.98 | -3.71% | 10274 | 2639.66 | 2.48% | | 301087 | 可孚医疗 | 53.55 | 30.10 | -2.07 | -3.72% | 32552 | 17625.43 | 1.68% | | 688652 | 京仪装备 | 106.16 | 120.57 | -4.12 | -3.74% | 41306.24 | 44260.9 | 3.42% | | 600855 | 航天长峰 | 19.30 | -52.71 | -0.75 | -3.74% | 242787 | 47389.7 | 5.19% | | 688072 | 拓荆科技 | 380.04 | 115.61 | -14.92 | -3.78% | 48893.34 | 188057.5 | 1.73% | | 920026 | 卓兆点胶 | 36.86 | 58.51 | -1.45 | -3.78% | 15681 | 5822.812 | 4.21% | | 300812 | 易天股份 | 38.13 | -87.93 | -1.50 | -3.79% | 124003 | 47995.72 | 13.38% | | 688120 | 华海清科 | 184.38 | 60.07 | -7.30 | -3.81% | 57369.56 | 106248.3 | 1.62% | | 300410 | 正业科技 | 9.57 | 95.53 | -0.39 | -3.92% | 341265 | 32872.03 | 9.30% | | 301568 | 思泰克 | 54.76 | 50.59 | -2.25 | -3.95% | 46696 | 25771.9 | 9.81% | | 000821 | ST京机 | 10.94 | 24.29 | -0.45 | -3.95% | 195853 | 21623.26 | 3.24% | | 300631 | 久吾高科 | 26.40 | 40.63 | -1.11 | -4.03% | 43072 | 11404.9 | 3.57% | | 301112 | 信邦智能 | 33.22 | -52316.95 | -1.40 | -4.04% | 19181 | 6451.581 | 1.74% | | 688108 | 赛诺医疗 | 21.09 | 186.41 | -0.89 | -4.05% | 126863.4 | 27109.88 | 3.04% | | 603095 | 越剑智能 | 17.52 | 53.00 | -0.75 | -4.11% | 48154 | 8481.904 | 1.86% | | 300818 | 耐普矿机 | 34.99 | 75.93 | -1.51 | -4.14% | 33765 | 11809.15 | 3.08% | | 920152 | 昆工科技 | 15.50 | -21.08 | -0.68 | -4.20% | 13989 | 2195.943 | 1.70% | | 300545 | 联得装备 | 31.47 | 40.37 | -1.39 | -4.23% | 100202 | 31711.28 | 8.38% | | 688499 | 利元亨 | 53.45 | 175.10 | -2.40 | -4.30% | 61948.21 | 33415.89 | 3.67% | | 688071 | 华依科技 | 32.72 | -45.00 | -1.47 | -4.30% | 25802.88 | 8507.058 | 3.04% | | 301030 | 仕净科技 | 11.38 | -2.02 | -0.52 | -4.37% | 77256 | 8841.33 | 3.82% | | 688627 | 精智达 | 276.37 | 397.15 | -12.63 | -4.37% | 40636.49 | 113509.5 | 5.62% | | 300813 | 泰林生物 | 24.85 | 182.69 | -1.15 | -4.42% | 37979 | 9586.787 | 4.99% | | 301081 | 严牌股份 | 15.42 | 245.29 | -0.73 | -4.52% | 75853 | 11785.42 | 3.47% | | 688084 | 晶品特装 | 65.80 | -265.98 | -3.13 | -4.54% | 24791.66 | 16518.44 | 3.28% | | 301083 | 百胜智能 | 16.33 | 75.52 | -0.78 | -4.56% | 32299 | 5317.664 | 3.77% | | 920522 | 纳科诺尔 | 58.20 | 138.40 | -2.80 | -4.59% | 53140 | 31335.15 | 4.09% | | 603337 | 杰克科技 | 38.45 | 20.95 | -1.87 | -4.64% | 70366 | 26871.86 | 1.49% | | 688003 | 天准科技 | 68.73 | 169.92 | -3.36 | -4.66% | 45600.42 | 31425.04 | 2.35% | | 920061 | 西磁科技 | 23.60 | 360.54 | -1.16 | -4.68% | 8149 | 1957.503 | 2.07% | | 688556 | 高测股份 | 13.42 | -274.71 | -0.67 | -4.76% | 357580.7 | 48700.4 | 4.30% | | 300385 | ST雪浪 | 15.00 | -21.53 | -0.76 | -4.82% | 203711 | 31283.13 | 7.01% | | 300471 | 厚普股份 | 12.54 | 751.55 | -0.64 | -4.86% | 191179 | 24091.48 | 5.22% | | 920069 | 普昂医疗 | 36.93 | 21.77 | -1.89 | -4.87% | 18091 | 6793.096 | 12.24% | | 688147 | 微导纳米 | 65.03 | 140.91 | -3.34 | -4.89% | 98768.28 | 65161.28 | 2.14% | | 300171 | 东富龙 | 14.14 | 62.62 | -0.74 | -4.97% | 134538 | 19298.55 | 2.39% | | 002645 | 华宏科技 | 21.96 | 67.46 | -1.17 | -5.06% | 648082 | 144849.6 | 11.60% | | 300092 | 科新机电 | 15.71 | 67.22 | -0.84 | -5.08% | 96229 | 15193.18 | 4.59% | | 920091 | 大鹏工业 | 59.00 | 84.28 | -3.24 | -5.21% | 12027 | 7224.796 | 8.29% | | 301629 | 矽电股份 | 327.00 | 441.23 | -18.00 | -5.22% | 30031 | 97546.78 | 15.64% | | 600343 | 航天动力 | 36.38 | -120.56 | -2.02 | -5.26% | 555886 | 205592.2 | 8.71% | | 301186 | 超达装备 | 73.78 | 45.61 | -4.20 | -5.39% | 44787 | 34008.45 | 5.92% | | 688155 | 先惠技术 | 86.46 | 31.17 | -4.95 | -5.42% | 44375.4 | 38760.55 | 3.51% | | 688121 | 卓然股份 | 9.79 | 31.31 | -0.57 | -5.50% | 99911.12 | 9846.905 | 4.93% | | 920706 | 铁拓机械 | 23.70 | 45.45 | -1.38 | -5.50% | 25473 | 6152.625 | 5.34% | | 301662 | 宏工科技 | 155.73 | 99.04 | -9.17 | -5.56% | 23136 | 36474.18 | 7.52% | | 688518 | 联赢激光 | 28.29 | 56.06 | -1.67 | -5.57% | 170164 | 48671.39 | 4.99% | | 688170 | 德龙激光 | 58.44 | -201.23 | -3.50 | -5.65% | 76406.77 | 45539.47 | 7.39% | | 002957 | 科瑞技术 | 47.03 | 89.20 | -2.83 | -5.68% | 359662 | 170767.5 | 8.59% | | 300486 | 东杰智能 | 23.00 | -63.83 | -1.49 | -6.08% | 186073 | 43817.96 | 3.90% | | 301338 | 凯格精机 | 180.61 | 130.08 | -12.07 | -6.26% | 54280 | 98724.93 | 9.18% | | 688328 | 深科达 | 41.22 | 159.45 | -2.78 | -6.32% | 86257.82 | 36332.98 | 9.13% | | 688630 | 芯碁微装 | 240.95 | 109.48 | -16.71 | -6.49% | 70609.97 | 172997 | 5.36% | | 301312 | 智立方 | 117.01 | 166.70 | -8.23 | -6.57% | 88077 | 104271.3 | 14.55% | | 688400 | 凌云光 | 47.10 | 176.70 | -3.44 | -6.81% | 211844.3 | 101335.7 | 4.60% | | 300099 | 尤洛卡 | 9.15 | 36.81 | -0.70 | -7.11% | 551258 | 50922.07 | 9.39% | | 688028 | 沃尔德 | 112.45 | 179.60 | -8.75 | -7.22% | 92122.51 | 105960.7 | 6.10% | | 300757 | 罗博特科 | 515.88 | -1301.40 | -40.32 | -7.25% | 97429 | 514488.3 | 6.47% | | 300461 | 田中精机 | 59.09 | -80.85 | -4.90 | -7.66% | 150407 | 90068.98 | 10.47% | | 920177 | 恒道科技 | 34.55 | 22.82 | -2.98 | -7.94% | 36380 | 12921.12 | 30.90% | | 300400 | 劲拓股份 | 26.11 | 75.44 | -2.62 | -9.12% | 308089 | 81120.66 | 12.74% | | 301513 | C尚水 | 85.92 | 53.49 | -8.79 | -9.28% | 73022 | 64662.36 | 36.24% | | 300358 | 楚天科技 | 9.92 | -39.20 | -1.02 | -9.32% | 544715 | 54759.6 | 7.77% | | 300003 | 乐普医疗 | 14.84 | 64.17 | -1.59 | -9.68% | 827748 | 125811.8 | 5.24% | | 300314 | 戴维医疗 | 11.40 | 37.71 | -1.23 | -9.74% | 124147 | 14325.38 | 8.64% | | 300029 | *ST天龙 | 3.52 | -19.15 | -0.38 | -9.74% | 97927 | 3680.879 | 4.89% | | 600815 | 厦工股份 | 4.07 | -98.30 | -0.45 | -9.96% | 3331134 | 140951.7 | 18.78% | | 600843 | 上工申贝 | 8.59 | -30.94 | -0.95 | -9.96% | 325511 | 28662.48 | 6.94% | | 603169 | 兰石重装 | 8.82 | 161.35 | -0.98 | -10.00% | 354153 | 31278.11 | 2.71% | | 301138 | 华研精机 | 35.86 | 36.46 | -4.20 | -10.48% | 48264 | 17730.95 | 7.04% | | 688309 | 恒誉环保 | 65.74 | 77.13 | -11.02 | -14.36% | 70545.39 | 49258.73 | 8.88% |
|