|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)专用设备制造业上涨家数:339下跌家数:57平均涨幅:+1.67%平均换手:3.15%总成交额:1026.01亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 43.22 | 125.53 | +4.26 | +10.93% | 129190 | 55320.02 | 17.22% | | 300368 | 汇金股份 | 15.58 | -28.19 | +1.43 | +10.11% | 861748 | 131467.3 | 16.29% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 636295 | 28406.27 | 5.06% | | 600343 | 航天动力 | 28.22 | -84.47 | +2.57 | +10.02% | 1673822 | 438659.8 | 26.23% | | 002779 | 中坚科技 | 123.50 | 482.75 | +11.23 | +10.00% | 62754 | 75580.79 | 3.78% | | 001360 | 南矿集团 | 18.84 | 75.00 | +1.71 | +9.98% | 212357 | 38728.63 | 25.97% | | 601399 | 国机重装 | 4.63 | 73.59 | +0.42 | +9.98% | 5433123 | 248677.3 | 7.53% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.96 | +9.97% | 166468 | 16963.26 | 4.81% | | 601106 | 中国一重 | 3.42 | -6.46 | +0.31 | +9.97% | 1688319 | 56512.49 | 2.46% | | 300757 | 罗博特科 | 216.30 | -441.89 | +18.30 | +9.24% | 106593 | 224898.1 | 7.22% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +1.12 | +8.90% | 220168 | 29238.19 | 6.49% | | 300818 | 耐普矿机 | 35.42 | 101.99 | +2.72 | +8.32% | 69490 | 24163.96 | 6.35% | | 300049 | 福瑞股份 | 70.25 | 151.13 | +4.65 | +7.09% | 86511 | 59164.11 | 3.70% | | 688607 | 康众医疗 | 35.80 | 582.71 | +2.35 | +7.03% | 31422.95 | 10869.27 | 3.57% | | 002353 | 杰瑞股份 | 71.33 | 25.75 | +4.64 | +6.96% | 358091 | 251239.4 | 5.17% | | 301568 | 思泰克 | 46.68 | 46.91 | +2.98 | +6.82% | 68169 | 30930.15 | 14.32% | | 600815 | 厦工股份 | 4.26 | -1075.31 | +0.26 | +6.50% | 2080885 | 86704.62 | 11.73% | | 603308 | 应流股份 | 40.90 | 78.57 | +2.44 | +6.34% | 279033 | 113007.9 | 4.11% | | 688361 | 中科飞测 | 133.99 | 1828.33 | +7.99 | +6.34% | 64067.65 | 83237.93 | 2.58% | | 300902 | 国安达 | 24.46 | -356.29 | +1.45 | +6.30% | 212708 | 51186.32 | 17.54% | | 600320 | 振华重工 | 5.01 | 42.26 | +0.29 | +6.14% | 1479016 | 72600.15 | 4.45% | | 601100 | 恒立液压 | 112.98 | 54.02 | +6.53 | +6.13% | 170941 | 188910.7 | 1.27% | | 920706 | 铁拓机械 | 27.95 | 53.10 | +1.59 | +6.03% | 85598 | 23575.58 | 20.21% | | 688499 | 利元亨 | 54.45 | -19.27 | +2.90 | +5.63% | 60632.37 | 32130.36 | 3.59% | | 301234 | 五洲医疗 | 38.80 | 109.28 | +1.90 | +5.15% | 13501 | 5134.814 | 3.36% | | 688071 | 华依科技 | 33.00 | -59.99 | +1.59 | +5.06% | 17590.01 | 5693.497 | 2.07% | | 688125 | 安达智能 | 73.40 | -50.94 | +3.50 | +5.01% | 8569 | 6190.442 | 1.05% | | 920717 | 瑞星股份 | 12.61 | 217.34 | +0.60 | +5.00% | 35326 | 4331.433 | 7.98% | | 688383 | 新益昌 | 67.17 | -323.67 | +3.18 | +4.97% | 18995.87 | 12532.86 | 1.86% | | 603169 | 兰石重装 | 9.75 | 178.36 | +0.46 | +4.95% | 692166 | 66592.74 | 5.30% | | 688013 | 天臣医疗 | 51.93 | 51.97 | +2.44 | +4.93% | 14843.94 | 7624.364 | 1.83% | | 600855 | 航天长峰 | 18.45 | -38.63 | +0.85 | +4.83% | 584202 | 105478.6 | 12.49% | | 688290 | 景业智能 | 57.03 | 359.67 | +2.53 | +4.64% | 10476.85 | 5808.377 | 1.03% | | 301601 | 惠通科技 | 29.35 | 98.86 | +1.29 | +4.60% | 19679 | 5691.696 | 6.23% | | 301360 | 荣旗科技 | 72.58 | 122.15 | +3.10 | +4.46% | 18459 | 13282.56 | 7.25% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.84 | +4.45% | 68314 | 13372.74 | 12.19% | | 300549 | 优德精密 | 20.73 | 284.65 | +0.86 | +4.33% | 96639 | 19869.85 | 9.56% | | 603396 | 金辰股份 | 33.68 | 101.55 | +1.37 | +4.24% | 61769 | 20682.81 | 4.46% | | 002021 | 中捷资源 | 2.71 | -31448.74 | +0.11 | +4.23% | 595655 | 16048.67 | 4.98% | | 002595 | 豪迈科技 | 74.50 | 25.01 | +2.85 | +3.98% | 51178 | 37574.68 | 0.64% | | 688170 | 德龙激光 | 31.37 | -108.02 | +1.18 | +3.91% | 25694.47 | 7923.395 | 2.49% | | 301105 | 鸿铭股份 | 46.56 | -100.68 | +1.75 | +3.91% | 5918 | 2695.127 | 3.60% | | 002111 | 威海广泰 | 9.97 | 73.19 | +0.37 | +3.85% | 142400 | 13989.19 | 2.96% | | 603280 | 南方路机 | 41.19 | 53.45 | +1.49 | +3.75% | 54848 | 22122.19 | 19.63% | | 603638 | 艾迪精密 | 20.55 | 44.99 | +0.74 | +3.74% | 157924 | 32364.66 | 1.90% | | 688400 | 凌云光 | 40.38 | 145.72 | +1.41 | +3.62% | 155747.5 | 62128.77 | 3.38% | | 002008 | 大族激光 | 37.92 | 34.51 | +1.30 | +3.55% | 306329 | 115360.3 | 3.20% | | 600879 | 航天电子 | 12.69 | 214.31 | +0.43 | +3.51% | 3818603 | 472096.8 | 11.57% | | 002204 | 大连重工 | 7.10 | 23.14 | +0.24 | +3.50% | 836820 | 58919.65 | 4.33% | | 002366 | 融发核电 | 7.27 | -208.76 | +0.24 | +3.41% | 738266 | 52940.27 | 5.88% | | 688306 | 均普智能 | 10.92 | 5105.88 | +0.36 | +3.41% | 166405.3 | 17939.51 | 1.35% | | 688162 | 巨一科技 | 30.01 | 44.04 | +0.98 | +3.38% | 18127.57 | 5398.03 | 1.32% | | 001332 | 锡装股份 | 52.15 | 23.33 | +1.66 | +3.29% | 14940 | 7678.584 | 3.11% | | 301101 | 明月镜片 | 41.61 | 44.39 | +1.32 | +3.28% | 50449 | 20873.79 | 2.64% | | 000425 | 徐工机械 | 11.08 | 19.73 | +0.35 | +3.26% | 963118 | 106211.4 | 1.04% | | 688021 | 奥福科技 | 19.09 | -89.92 | +0.60 | +3.24% | 8509.95 | 1601.302 | 1.11% | | 603789 | *ST星农 | 5.74 | -9.62 | +0.18 | +3.24% | 53242 | 2997.38 | 2.05% | | 688633 | 星球石墨 | 23.65 | 26.04 | +0.74 | +3.23% | 14862.68 | 3532.689 | 1.03% | | 301138 | 华研精机 | 40.31 | 40.98 | +1.26 | +3.23% | 29953 | 11956.81 | 4.37% | | 920026 | 卓兆点胶 | 35.23 | 82.06 | +1.09 | +3.19% | 10495 | 3670.302 | 2.82% | | 300099 | 尤洛卡 | 7.81 | 60.15 | +0.24 | +3.17% | 560812 | 43372.65 | 9.65% | | 688084 | 晶品特装 | 79.38 | -320.88 | +2.42 | +3.14% | 10620.48 | 8352.15 | 2.88% | | 002031 | 巨轮智能 | 8.04 | -58.19 | +0.24 | +3.08% | 3970116 | 317284.6 | 20.48% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.49 | +3.06% | 7288 | 1186.165 | 1.73% | | 601608 | 中信重工 | 6.81 | 83.10 | +0.20 | +3.03% | 622957 | 42045 | 1.37% | | 300751 | 迈为股份 | 125.02 | 42.05 | +3.66 | +3.02% | 130752 | 163711.1 | 6.76% | | 300879 | 大叶股份 | 28.42 | 48.46 | +0.83 | +3.01% | 23302 | 6525.686 | 1.16% | | 300457 | 赢合科技 | 27.20 | 57.05 | +0.79 | +2.99% | 115095 | 31046.34 | 1.81% | | 688312 | 燕麦科技 | 31.93 | 37.56 | +0.91 | +2.93% | 26300.41 | 8331.452 | 1.80% | | 301018 | 申菱环境 | 51.78 | 112.20 | +1.45 | +2.88% | 42472 | 21761.31 | 2.15% | | 002645 | 华宏科技 | 14.72 | -57.11 | +0.41 | +2.87% | 143046 | 20890.95 | 2.56% | | 688518 | 联赢激光 | 23.40 | 44.65 | +0.65 | +2.86% | 56518.41 | 13017.11 | 1.66% | | 688335 | 复洁科技 | 20.27 | -91.66 | +0.56 | +2.84% | 30070.33 | 5958.799 | 2.03% | | 300402 | 宝色股份 | 21.06 | 86.16 | +0.58 | +2.83% | 94198 | 19618.14 | 3.87% | | 605305 | 中际联合 | 42.95 | 17.73 | +1.18 | +2.82% | 79579 | 33880.94 | 3.74% | | 920061 | 西磁科技 | 29.48 | 374.59 | +0.80 | +2.79% | 9687 | 2847.353 | 2.63% | | 002651 | 利君股份 | 11.86 | 142.20 | +0.32 | +2.77% | 423059 | 49743.34 | 7.48% | | 601908 | 京运通 | 3.74 | -7.66 | +0.10 | +2.75% | 401402 | 14834.79 | 1.66% | | 300823 | 建科智能 | 16.15 | 65.82 | +0.43 | +2.74% | 20461 | 3254.846 | 2.41% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.23 | +2.73% | 989596 | 84957.88 | 1.40% | | 300278 | 华昌达 | 5.74 | 682.11 | +0.15 | +2.68% | 234593 | 13306.84 | 1.66% | | 688677 | 海泰新光 | 46.69 | 32.11 | +1.21 | +2.66% | 8447.068 | 3898.869 | 0.70% | | 301392 | 汇成真空 | 122.97 | 578.48 | +3.17 | +2.65% | 19847 | 24047.94 | 4.86% | | 300228 | 富瑞特装 | 9.02 | 20.27 | +0.23 | +2.62% | 578757 | 51886.67 | 10.31% | | 300382 | 斯莱克 | 15.40 | -93.02 | +0.39 | +2.60% | 117373 | 17859.57 | 1.81% | | 688377 | 迪威尔 | 37.14 | 64.84 | +0.94 | +2.60% | 17151.88 | 6280.605 | 0.88% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.23 | +2.60% | 45636 | 4101.38 | 1.29% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.25 | +2.59% | 28031.09 | 2731.601 | 1.75% | | 920895 | 花溪科技 | 20.62 | -475.84 | +0.52 | +2.59% | 7128 | 1457.176 | 2.48% | | 688529 | 豪森智能 | 19.00 | -9.03 | +0.47 | +2.54% | 10302.54 | 1935.332 | 0.61% | | 301312 | 智立方 | 48.82 | 69.55 | +1.20 | +2.52% | 19379 | 9421.043 | 3.20% | | 920942 | 恒立钻具 | 30.95 | 65.92 | +0.75 | +2.48% | 10751 | 3297.637 | 2.62% | | 300461 | 田中精机 | 20.75 | -28.39 | +0.50 | +2.47% | 19423 | 3987.326 | 1.70% | | 603135 | 中重科技 | 9.57 | 92.89 | +0.23 | +2.46% | 34635 | 3284.733 | 1.92% | | 688646 | ST逸飞 | 36.00 | -87.40 | +0.86 | +2.45% | 7949.11 | 2830.444 | 1.35% | | 002430 | 杭氧股份 | 28.09 | 27.36 | +0.67 | +2.44% | 98126 | 27350.46 | 1.00% | | 300875 | 捷强装备 | 43.82 | -14.98 | +1.04 | +2.43% | 37265 | 16131.46 | 4.24% | | 688022 | 瀚川智能 | 14.85 | -3.50 | +0.35 | +2.41% | 23248.03 | 3402.414 | 1.32% | | 603076 | 乐惠国际 | 23.87 | 203.33 | +0.56 | +2.40% | 16960 | 3999.468 | 1.41% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.09 | +2.40% | 105943 | 4021.065 | 1.37% | | 688329 | 艾隆科技 | 22.45 | 331.16 | +0.52 | +2.37% | 9605.66 | 2131.405 | 1.24% | | 688121 | 卓然股份 | 12.54 | 24.37 | +0.29 | +2.37% | 18621.62 | 2311.63 | 0.92% | | 300092 | 科新机电 | 16.45 | 55.38 | +0.38 | +2.36% | 109608 | 17868.24 | 5.22% | | 920553 | 凯腾精工 | 10.08 | 58.00 | +0.23 | +2.34% | 17080 | 1694.922 | 1.86% | | 605186 | 健麾信息 | 20.74 | 316.17 | +0.47 | +2.32% | 18079 | 3685.25 | 1.33% | | 002164 | 宁波东力 | 13.68 | 118.09 | +0.31 | +2.32% | 233465 | 31583.17 | 4.87% | | 300707 | 威唐工业 | 15.97 | 119.55 | +0.36 | +2.31% | 68848 | 10943.94 | 4.80% | | 920414 | 欧普泰 | 11.62 | -38.06 | +0.26 | +2.29% | 13865 | 1591.994 | 2.52% | | 300865 | 大宏立 | 28.30 | -283.31 | +0.63 | +2.28% | 13002 | 3630.846 | 2.31% | | 000925 | 众合科技 | 8.54 | 88.38 | +0.19 | +2.28% | 286562 | 24105.54 | 4.26% | | 300648 | 星云股份 | 46.93 | -116.67 | +1.04 | +2.27% | 43547 | 20188.69 | 3.28% | | 688573 | 信宇人 | 23.49 | -15.92 | +0.52 | +2.26% | 13931.19 | 3237.736 | 2.62% | | 688501 | 青达环保 | 26.68 | 18.08 | +0.58 | +2.22% | 9982.528 | 2622.065 | 0.80% | | 000821 | 京山轻机 | 12.50 | 27.75 | +0.27 | +2.21% | 129315 | 16036.44 | 2.14% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.37 | +2.20% | 11716 | 1999.529 | 2.47% | | 002006 | 精工科技 | 21.85 | 51.94 | +0.47 | +2.20% | 189121 | 40977.89 | 3.64% | | 300950 | 德固特 | 23.35 | 50.28 | +0.50 | +2.19% | 34793 | 8043.512 | 3.85% | | 301022 | 海泰科 | 31.79 | 72.30 | +0.67 | +2.15% | 18237 | 5720.237 | 2.73% | | 300837 | 浙矿股份 | 28.96 | 70.08 | +0.61 | +2.15% | 41722 | 11873.08 | 6.05% | | 301097 | 天益医疗 | 56.72 | 257.04 | +1.19 | +2.14% | 7095 | 3967.696 | 2.45% | | 603032 | 德新科技 | 18.88 | -33.85 | +0.39 | +2.11% | 58995 | 10988.51 | 2.55% | | 001256 | 炜冈科技 | 21.81 | 34.12 | +0.45 | +2.11% | 11848 | 2557.707 | 2.89% | | 920781 | 瑞奇智造 | 8.80 | -231.53 | +0.18 | +2.09% | 19256 | 1686.935 | 1.89% | | 688420 | 美腾科技 | 24.94 | 176.33 | +0.51 | +2.09% | 5901.31 | 1453.526 | 1.73% | | 603012 | 创力集团 | 5.87 | 23.82 | +0.12 | +2.09% | 78357 | 4540.565 | 1.21% | | 688310 | 迈得医疗 | 15.21 | -134.66 | +0.31 | +2.08% | 32901.84 | 4938.04 | 1.98% | | 300410 | 正业科技 | 8.41 | -35.78 | +0.17 | +2.06% | 75482 | 6269.08 | 2.06% | | 600184 | 光电股份 | 18.02 | -57.53 | +0.36 | +2.04% | 106282 | 18894.68 | 2.09% | | 688410 | 山外山 | 15.05 | 42.40 | +0.30 | +2.03% | 40493.64 | 6057.758 | 1.74% | | 002890 | 弘宇股份 | 15.09 | 171.04 | +0.30 | +2.03% | 13786 | 2066.895 | 0.85% | | 920925 | 锦好医疗 | 30.35 | 109.09 | +0.60 | +2.02% | 3842 | 1159.24 | 0.69% | | 301199 | 迈赫股份 | 22.40 | 35.57 | +0.44 | +2.00% | 16294 | 3611.834 | 2.27% | | 002997 | 瑞鹄模具 | 36.29 | 16.78 | +0.71 | +2.00% | 42271 | 15347 | 2.02% | | 920300 | 辰光医疗 | 13.86 | -18.49 | +0.27 | +1.99% | 18720 | 2568.676 | 2.81% | | 600579 | 中化装备 | 8.75 | -3.76 | +0.17 | +1.98% | 53893 | 4676.708 | 1.09% | | 000852 | 石化机械 | 7.21 | 357.94 | +0.14 | +1.98% | 146953 | 10511.82 | 1.55% | | 920174 | 五新隧装 | 50.07 | 58.60 | +0.97 | +1.98% | 13661 | 6799.928 | 1.57% | | 000680 | 山推股份 | 10.86 | 13.40 | +0.21 | +1.97% | 236242 | 25581.3 | 1.80% | | 688630 | 芯碁微装 | 115.59 | 74.49 | +2.23 | +1.97% | 37549.33 | 43200.16 | 2.85% | | 301081 | 严牌股份 | 10.93 | 173.45 | +0.21 | +1.96% | 19385 | 2097.598 | 0.89% | | 688551 | 科威尔 | 37.50 | 64.33 | +0.71 | +1.93% | 9178.16 | 3400.193 | 1.09% | | 300412 | 迦南科技 | 5.81 | 92.41 | +0.11 | +1.93% | 325622 | 18849.9 | 6.96% | | 000528 | 柳工 | 12.79 | 17.75 | +0.24 | +1.91% | 377872 | 48223.16 | 1.86% | | 688580 | 伟思医疗 | 45.30 | 34.45 | +0.85 | +1.91% | 5392.84 | 2423.383 | 0.56% | | 603324 | 盛剑科技 | 24.02 | 59.99 | +0.45 | +1.91% | 13622 | 3233.954 | 0.92% | | 300029 | *ST天龙 | 5.93 | -32.26 | +0.11 | +1.89% | 38706 | 2281.582 | 1.93% | | 300140 | 节能环境 | 6.47 | 24.32 | +0.12 | +1.89% | 95123 | 6077.589 | 0.93% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.31 | +1.88% | 20819 | 3462.95 | 0.93% | | 603855 | 华荣股份 | 19.64 | 15.05 | +0.36 | +1.87% | 33961 | 6625.68 | 1.01% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.05 | +1.86% | 200048 | 5404.755 | 1.12% | | 300400 | 劲拓股份 | 18.64 | 41.49 | +0.34 | +1.86% | 51716 | 9541.809 | 2.16% | | 920522 | 纳科诺尔 | 56.00 | 128.99 | +1.02 | +1.86% | 29818 | 16376.7 | 2.29% | | 300130 | 新国都 | 24.75 | 40.76 | +0.45 | +1.85% | 116045 | 28464.9 | 2.67% | | 300771 | 智莱科技 | 13.35 | 42.85 | +0.24 | +1.83% | 32963 | 4356.193 | 1.82% | | 300056 | 中创环保 | 8.36 | -22.24 | +0.15 | +1.83% | 125342 | 10266.44 | 3.25% | | 300896 | 爱美客 | 142.97 | 29.52 | +2.56 | +1.82% | 25481 | 36044.78 | 1.22% | | 301338 | 凯格精机 | 66.37 | 47.80 | +1.18 | +1.81% | 28774 | 19083.33 | 4.86% | | 300173 | 福能东方 | 5.66 | 73.57 | +0.10 | +1.80% | 215362 | 12044.04 | 2.93% | | 002757 | 南兴股份 | 16.48 | -16.76 | +0.29 | +1.79% | 61863 | 10111.01 | 2.19% | | 301158 | 德石股份 | 22.30 | 25.57 | +0.39 | +1.78% | 74021 | 16395.9 | 5.05% | | 301112 | 信邦智能 | 37.30 | -58742.39 | +0.65 | +1.77% | 12912 | 4745.798 | 1.17% | | 920802 | 保丽洁 | 15.53 | 53.14 | +0.27 | +1.77% | 6300 | 968.7163 | 2.85% | | 002097 | 山河智能 | 12.11 | 96.52 | +0.21 | +1.76% | 232537 | 27973.48 | 2.17% | | 300195 | 长荣股份 | 8.11 | 216.41 | +0.14 | +1.76% | 83743 | 6735.412 | 2.67% | | 688212 | 澳华内镜 | 47.69 | -88.72 | +0.82 | +1.75% | 10361.72 | 4896.142 | 0.77% | | 688516 | 奥特维 | 39.55 | 24.50 | +0.68 | +1.75% | 24476.67 | 9598.634 | 0.78% | | 002278 | 神开股份 | 11.72 | 89.45 | +0.20 | +1.74% | 266124 | 30929.33 | 7.97% | | 301128 | 强瑞技术 | 83.93 | 64.74 | +1.43 | +1.73% | 18007 | 15003.62 | 2.04% | | 688613 | 奥精医疗 | 19.58 | -743.15 | +0.33 | +1.71% | 18005.68 | 3492.357 | 1.31% | | 301021 | 英诺激光 | 37.84 | 133.70 | +0.63 | +1.69% | 36759 | 13829.87 | 2.42% | | 920014 | 特瑞斯 | 12.14 | 35.01 | +0.20 | +1.68% | 6471 | 778.2581 | 0.97% | | 002691 | 冀凯股份 | 8.57 | -85.52 | +0.14 | +1.66% | 88482 | 7503.438 | 2.63% | | 300358 | 楚天科技 | 9.21 | -33.64 | +0.15 | +1.66% | 143829 | 13100.37 | 2.22% | | 688478 | 晶升股份 | 34.10 | -396.75 | +0.55 | +1.64% | 18333.34 | 6111.958 | 1.77% | | 603036 | 如通股份 | 22.52 | 40.29 | +0.36 | +1.62% | 52273 | 11690.42 | 2.54% | | 688001 | 华兴源创 | 27.59 | -41.75 | +0.44 | +1.62% | 18025.65 | 4930.853 | 0.40% | | 300753 | 爱朋医疗 | 27.19 | -763.17 | +0.43 | +1.61% | 50672 | 13777.4 | 5.77% | | 688425 | 铁建重工 | 5.11 | 18.38 | +0.08 | +1.59% | 210164.1 | 10675.58 | 0.39% | | 600031 | 三一重工 | 21.30 | 23.76 | +0.33 | +1.57% | 819260 | 173557.8 | 0.97% | | 301512 | 智信精密 | 45.00 | 64.59 | +0.69 | +1.56% | 6484 | 2886.198 | 2.61% | | 002073 | 软控股份 | 8.49 | 18.58 | +0.13 | +1.56% | 193740 | 16248.82 | 1.91% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.06 | +1.55% | 99133 | 3845.733 | 1.62% | | 603917 | 合力科技 | 14.46 | 291.14 | +0.22 | +1.54% | 70370 | 10006.79 | 3.45% | | 603956 | 威派格 | 6.58 | -28.96 | +0.10 | +1.54% | 96692 | 6307.761 | 1.70% | | 688151 | 华强科技 | 19.89 | -10821.87 | +0.30 | +1.53% | 13001.97 | 2561.519 | 0.38% | | 688309 | 恒誉环保 | 23.41 | 58.15 | +0.35 | +1.52% | 7475.29 | 1734.5 | 0.94% | | 603088 | 宁波精达 | 10.04 | 41.42 | +0.15 | +1.52% | 90678 | 9023.436 | 2.07% | | 002975 | 博杰股份 | 73.40 | 93.06 | +1.09 | +1.51% | 74285 | 54876.71 | 7.02% | | 920278 | 鹿得医疗 | 8.81 | 57.29 | +0.13 | +1.50% | 10130 | 881.8457 | 1.37% | | 301260 | 格力博 | 16.95 | -791.29 | +0.25 | +1.50% | 23189 | 3877.559 | 1.13% | | 300171 | 东富龙 | 15.62 | 69.18 | +0.23 | +1.49% | 67399 | 10427.17 | 1.20% | | 601038 | 一拖股份 | 12.95 | 17.85 | +0.19 | +1.49% | 46956 | 6050.244 | 0.64% | | 300813 | 泰林生物 | 25.85 | 190.35 | +0.37 | +1.45% | 17080 | 4360.909 | 2.25% | | 300246 | 宝莱特 | 8.42 | -33.68 | +0.12 | +1.45% | 52084 | 4331.725 | 2.47% | | 301290 | 东星医疗 | 26.22 | -122.99 | +0.37 | +1.43% | 6989 | 1815.425 | 1.03% | | 301325 | 曼恩斯特 | 50.15 | -104.70 | +0.70 | +1.42% | 13651 | 6771.77 | 2.36% | | 000856 | 冀东装备 | 10.75 | 130.20 | +0.15 | +1.42% | 36548 | 3886.3 | 1.61% | | 688531 | 日联科技 | 62.16 | 63.12 | +0.86 | +1.40% | 19680.9 | 12195.58 | 1.84% | | 688314 | 康拓医疗 | 31.82 | 29.24 | +0.44 | +1.40% | 4547.3 | 1431.687 | 0.56% | | 301053 | 远信工业 | 34.16 | 103.81 | +0.47 | +1.40% | 5671 | 1914.384 | 0.73% | | 603338 | 浙江鼎力 | 60.65 | 17.42 | +0.83 | +1.39% | 68925 | 41524.41 | 1.36% | | 600528 | 中铁工业 | 8.09 | 12.44 | +0.11 | +1.38% | 109421 | 8797.257 | 0.49% | | 920856 | 浩淼科技 | 17.00 | 40.28 | +0.23 | +1.37% | 16884 | 2846.861 | 3.18% | | 688114 | 华大智造 | 60.70 | -98.37 | +0.82 | +1.37% | 21774.23 | 13091.82 | 0.53% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.30 | +1.36% | 12174 | 2695.616 | 2.09% | | 301598 | 博科测试 | 61.32 | 31.47 | +0.82 | +1.36% | 3072 | 1865.448 | 2.09% | | 688271 | 联影医疗 | 130.61 | 62.91 | +1.74 | +1.35% | 36411.23 | 47000.42 | 0.44% | | 301186 | 超达装备 | 46.56 | 28.72 | +0.62 | +1.35% | 5896 | 2726.655 | 0.78% | | 300527 | ST应急 | 8.28 | 724.79 | +0.11 | +1.35% | 121417 | 10005.43 | 1.19% | | 301030 | 仕净科技 | 13.58 | -2.41 | +0.18 | +1.34% | 34434 | 4612.679 | 1.70% | | 600761 | 安徽合力 | 20.37 | 14.38 | +0.27 | +1.34% | 45092 | 9162.16 | 0.51% | | 300529 | 健帆生物 | 20.15 | 33.40 | +0.26 | +1.31% | 36103 | 7180.675 | 0.71% | | 688003 | 天准科技 | 54.40 | 85.81 | +0.70 | +1.30% | 19670.76 | 10635.12 | 1.01% | | 688113 | 联测科技 | 38.30 | 24.01 | +0.49 | +1.30% | 5326.27 | 2019.39 | 0.83% | | 688016 | 心脉医疗 | 93.18 | 30.40 | +1.18 | +1.28% | 8673.398 | 8010.906 | 0.70% | | 688700 | 东威科技 | 34.91 | 120.79 | +0.44 | +1.28% | 59140.82 | 20438.2 | 1.98% | | 688273 | 麦澜德 | 35.19 | 34.67 | +0.44 | +1.27% | 8156.869 | 2867.921 | 2.21% | | 300385 | 雪浪环境 | 6.43 | -4.55 | +0.08 | +1.26% | 98900 | 6290.386 | 3.40% | | 688029 | 南微医学 | 79.58 | 24.45 | +0.99 | +1.26% | 15398.1 | 12102.85 | 0.82% | | 688718 | 唯赛勃 | 14.51 | 70.42 | +0.18 | +1.26% | 13599.91 | 1948.888 | 0.78% | | 688012 | 中微公司 | 273.83 | 89.59 | +3.38 | +1.25% | 104784.4 | 284842.6 | 1.67% | | 603912 | 佳力图 | 8.12 | -219.07 | +0.10 | +1.25% | 55521 | 4466.108 | 1.02% | | 920599 | 同力股份 | 20.34 | 10.83 | +0.25 | +1.24% | 24561 | 4923.488 | 0.70% | | 300786 | 国林科技 | 15.59 | -88.67 | +0.19 | +1.23% | 46678 | 7214.713 | 3.19% | | 603960 | 克来机电 | 18.95 | 112.80 | +0.23 | +1.23% | 27774 | 5211.887 | 1.06% | | 688161 | 威高骨科 | 28.91 | 43.33 | +0.35 | +1.23% | 5704.08 | 1638.19 | 0.14% | | 002730 | 电光科技 | 15.05 | 57.16 | +0.18 | +1.21% | 26151 | 3901.034 | 0.76% | | 300631 | 久吾高科 | 28.64 | 44.08 | +0.34 | +1.20% | 34839 | 9896.842 | 2.89% | | 300151 | 昌红科技 | 13.49 | 104.08 | +0.16 | +1.20% | 41692 | 5608.703 | 1.13% | | 603690 | 至纯科技 | 28.73 | -130.33 | +0.34 | +1.20% | 94813 | 26985.61 | 2.48% | | 300760 | 迈瑞医疗 | 202.39 | 28.53 | +2.39 | +1.20% | 44733 | 89894.12 | 0.37% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.19 | +1.19% | 28600 | 4579.259 | 0.41% | | 002698 | 博实股份 | 16.16 | 33.48 | +0.19 | +1.19% | 85002 | 13638.29 | 1.01% | | 603311 | 金海高科 | 11.92 | 30.99 | +0.14 | +1.19% | 22007 | 2599.18 | 0.93% | | 688096 | 京源环保 | 7.80 | -97.98 | +0.09 | +1.17% | 35438.17 | 2732.061 | 1.50% | | 002833 | 弘亚数控 | 16.62 | 17.57 | +0.19 | +1.16% | 36671 | 6076.2 | 1.27% | | 603987 | 康德莱 | 8.79 | 15.75 | +0.10 | +1.15% | 38027 | 3312.34 | 0.87% | | 603029 | 天鹅股份 | 18.71 | 27.96 | +0.21 | +1.14% | 15238 | 2839.119 | 1.26% | | 603656 | 泰禾智能 | 23.27 | 139.56 | +0.26 | +1.13% | 21101 | 4873.454 | 1.15% | | 300450 | 先导智能 | 48.34 | 87.63 | +0.54 | +1.13% | 333675 | 160043.5 | 2.14% | | 301200 | 大族数控 | 103.58 | 74.72 | +1.15 | +1.12% | 26982 | 27867.32 | 0.64% | | 688108 | 赛诺医疗 | 18.04 | 223.83 | +0.20 | +1.12% | 91669.05 | 16363.79 | 2.20% | | 688358 | 祥生医疗 | 30.74 | 25.34 | +0.34 | +1.12% | 4318.97 | 1320.227 | 0.39% | | 600817 | 宇通重工 | 11.04 | 20.77 | +0.12 | +1.10% | 22785 | 2493.763 | 0.43% | | 688755 | 汉邦科技 | 40.52 | 49.79 | +0.44 | +1.10% | 2191.18 | 884.2411 | 1.24% | | 300293 | 蓝英装备 | 22.14 | -147.84 | +0.24 | +1.10% | 37368 | 8214.276 | 1.33% | | 300521 | 爱司凯 | 28.80 | -324.84 | +0.31 | +1.09% | 31281 | 8971.554 | 2.09% | | 603289 | 泰瑞机器 | 10.22 | 28.67 | +0.11 | +1.09% | 30485 | 3096.472 | 1.04% | | 300003 | 乐普医疗 | 15.83 | 68.45 | +0.17 | +1.09% | 123392 | 19388.06 | 0.78% | | 688067 | 爱威科技 | 25.15 | 63.46 | +0.27 | +1.09% | 9321.38 | 2315.523 | 1.37% | | 688120 | 华海清科 | 140.50 | 45.41 | +1.50 | +1.08% | 53799.04 | 74814.74 | 1.52% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.19 | +1.06% | 203299 | 36697.17 | 1.46% | | 300097 | ST智云 | 6.76 | -7.69 | +0.07 | +1.05% | 156233 | 10395.03 | 5.79% | | 300595 | 欧普康视 | 15.61 | 28.42 | +0.16 | +1.04% | 55835 | 8651.807 | 0.84% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | +0.15 | +1.03% | 5392 | 789.8129 | 1.87% | | 002837 | 英维克 | 71.61 | 140.15 | +0.73 | +1.03% | 243943 | 173354.1 | 2.87% | | 688626 | 翔宇医疗 | 49.20 | 107.09 | +0.50 | +1.03% | 11960.55 | 5888.259 | 0.75% | | 600388 | 龙净环保 | 15.85 | 20.90 | +0.16 | +1.02% | 113429 | 17936.68 | 0.89% | | 002786 | 银宝山新 | 9.14 | -29.26 | +0.09 | +0.99% | 67992 | 6166.039 | 1.38% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.17 | +0.99% | 24374.4 | 4173.409 | 0.73% | | 603895 | 天永智能 | 27.97 | -20.39 | +0.27 | +0.97% | 10382 | 2870.515 | 0.96% | | 002950 | 奥美医疗 | 11.55 | 16.17 | +0.11 | +0.96% | 59911 | 6849.068 | 1.33% | | 688623 | 双元科技 | 77.00 | 65.32 | +0.72 | +0.94% | 5209.49 | 3979.958 | 2.72% | | 600526 | 菲达环保 | 5.36 | 17.22 | +0.05 | +0.94% | 75210 | 4003.832 | 0.86% | | 688085 | 三友医疗 | 18.40 | 94.57 | +0.17 | +0.93% | 21368.75 | 3886.854 | 0.68% | | 002957 | 科瑞技术 | 19.64 | 37.25 | +0.18 | +0.92% | 52426 | 10249.06 | 1.25% | | 600843 | 上工申贝 | 10.93 | -39.37 | +0.10 | +0.92% | 92300 | 10000.33 | 1.97% | | 688155 | 先惠技术 | 58.29 | 30.67 | +0.53 | +0.92% | 22643.53 | 12979.54 | 1.79% | | 688638 | 誉辰智能 | 37.40 | -12.74 | +0.33 | +0.89% | 3141.28 | 1168.604 | 1.19% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.05 | +0.89% | 297712 | 16809.04 | 2.96% | | 600499 | 科达制造 | 12.51 | 16.52 | +0.11 | +0.89% | 198354 | 24581.22 | 1.03% | | 301456 | 盘古智能 | 29.01 | 64.59 | +0.25 | +0.87% | 15146 | 4382.427 | 2.50% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.17 | +0.83% | 39847 | 8184.319 | 0.92% | | 300415 | 伊之密 | 25.48 | 17.26 | +0.21 | +0.83% | 87189 | 22061.67 | 1.92% | | 603203 | 快克智能 | 30.41 | 31.14 | +0.25 | +0.83% | 11211 | 3387.266 | 0.45% | | 300776 | 帝尔激光 | 59.66 | 25.53 | +0.49 | +0.83% | 20171 | 11946.96 | 1.20% | | 002526 | 山东矿机 | 3.74 | 58.72 | +0.03 | +0.81% | 355116 | 13182.99 | 2.01% | | 603309 | 维力医疗 | 13.76 | 16.44 | +0.11 | +0.81% | 31445 | 4296.329 | 1.08% | | 300443 | 金雷股份 | 28.97 | 28.68 | +0.23 | +0.80% | 107905 | 31179.8 | 4.35% | | 301033 | 迈普医学 | 63.12 | 41.53 | +0.50 | +0.80% | 3542 | 2221.622 | 0.63% | | 300425 | 中建环能 | 5.07 | 55.30 | +0.04 | +0.80% | 53178 | 2682.663 | 0.78% | | 300633 | 开立医疗 | 26.94 | 174.19 | +0.21 | +0.79% | 23157 | 6190.418 | 0.90% | | 301580 | 爱迪特 | 43.69 | 25.73 | +0.34 | +0.78% | 4940 | 2141.047 | 0.69% | | 688581 | 安杰思 | 59.07 | 17.56 | +0.45 | +0.77% | 3935.88 | 2304.784 | 0.95% | | 603095 | 越剑智能 | 14.44 | 34.84 | +0.11 | +0.77% | 17296 | 2481.648 | 0.67% | | 920158 | 长江能科 | 15.83 | -- | +0.12 | +0.76% | 16409 | 2576.411 | 4.30% | | 688006 | 杭可科技 | 28.05 | 50.39 | +0.21 | +0.75% | 47052.74 | 13113.44 | 0.78% | | 688097 | 博众精工 | 34.38 | 32.20 | +0.25 | +0.73% | 36913.4 | 12546.31 | 0.83% | | 600587 | 新华医疗 | 15.15 | 18.06 | +0.11 | +0.73% | 48894 | 7369.285 | 0.81% | | 300462 | ST华铭 | 11.05 | 52.51 | +0.08 | +0.73% | 31646 | 3472.295 | 2.29% | | 688277 | 天智航-U | 15.28 | -43.82 | +0.11 | +0.73% | 32246.43 | 4901.727 | 0.71% | | 300326 | ST凯利 | 5.67 | -44.98 | +0.04 | +0.71% | 28153 | 1590.517 | 0.40% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | +0.06 | +0.66% | 37645 | 3446.525 | 1.05% | | 603901 | 永创智能 | 13.87 | 106.22 | +0.09 | +0.65% | 155268 | 21385.55 | 3.25% | | 301533 | 威马农机 | 38.59 | 68.03 | +0.24 | +0.63% | 15929 | 6103.057 | 5.60% | | 300281 | 金明精机 | 8.10 | 1954.22 | +0.05 | +0.62% | 257167 | 20685.22 | 6.47% | | 688392 | 骄成超声 | 105.50 | 76.58 | +0.64 | +0.61% | 17175.31 | 18044.58 | 1.48% | | 601218 | 吉鑫科技 | 5.04 | 45.14 | +0.03 | +0.60% | 378158 | 18920.94 | 3.90% | | 001395 | 亚联机械 | 44.13 | 22.88 | +0.26 | +0.59% | 6219 | 2725.105 | 3.16% | | 300318 | 博晖创新 | 6.82 | -115.86 | +0.04 | +0.59% | 147439 | 10004.79 | 1.85% | | 603800 | 洪田股份 | 46.06 | 101.60 | +0.26 | +0.57% | 23136 | 10675.84 | 1.11% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | +0.03 | +0.55% | 61796 | 3366.626 | 0.62% | | 301515 | 港通医疗 | 21.59 | -136.36 | +0.11 | +0.51% | 8267 | 1770.809 | 1.31% | | 301122 | 采纳股份 | 27.48 | 863.21 | +0.14 | +0.51% | 18688 | 5101.115 | 2.47% | | 300030 | 阳普医疗 | 7.87 | -47.39 | +0.04 | +0.51% | 45669 | 3569.18 | 1.68% | | 688576 | 西山科技 | 62.79 | 37.51 | +0.31 | +0.50% | 2630.52 | 1644.833 | 1.21% | | 300812 | 易天股份 | 26.62 | -61.39 | +0.13 | +0.49% | 64697 | 17071.93 | 6.98% | | 688729 | 屹唐股份 | 24.57 | 114.12 | +0.11 | +0.45% | 36983.71 | 9027.768 | 1.85% | | 920101 | 志高机械 | 40.33 | 30.49 | +0.18 | +0.45% | 3215 | 1288.452 | 1.25% | | 300869 | 康泰医学 | 15.90 | -81.48 | +0.07 | +0.44% | 25767 | 4073.252 | 1.02% | | 300276 | 三丰智能 | 9.19 | 264.88 | +0.04 | +0.44% | 331782 | 30213.5 | 3.14% | | 600169 | ST太重 | 2.34 | 37.26 | +0.01 | +0.43% | 191647 | 4449.614 | 0.57% | | 688652 | 京仪装备 | 98.28 | 108.89 | +0.42 | +0.43% | 39382.69 | 38266.47 | 3.26% | | 920703 | 广厦环能 | 14.66 | 20.15 | +0.06 | +0.41% | 7517 | 1095.169 | 0.99% | | 920080 | 奥美森 | 27.24 | -- | +0.11 | +0.41% | 5780 | 1568.277 | 2.55% | | 688128 | 中国电研 | 28.62 | 21.98 | +0.11 | +0.39% | 18729.06 | 5341.65 | 0.46% | | 002432 | 九安医疗 | 40.84 | 10.05 | +0.15 | +0.37% | 48149 | 19550.67 | 1.04% | | 300562 | 乐心医疗 | 13.94 | 39.83 | +0.05 | +0.36% | 43034 | 5939.114 | 2.65% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.06 | +0.35% | 14940 | 2519.724 | 1.91% | | 603014 | 威高血净 | 41.17 | 36.25 | +0.14 | +0.34% | 20741 | 8457.989 | 5.27% | | 603337 | 杰克科技 | 39.38 | 21.45 | +0.12 | +0.31% | 24585 | 9638.854 | 0.52% | | 300836 | 佰奥智能 | 50.83 | 78.60 | +0.15 | +0.30% | 6622 | 3356.128 | 1.05% | | 001223 | 欧克科技 | 52.15 | 71.65 | +0.15 | +0.29% | 4991 | 2585.487 | 2.14% | | 605369 | 拱东医疗 | 18.91 | 40.80 | +0.05 | +0.27% | 7752 | 1457.04 | 0.35% | | 688236 | 春立医疗 | 24.27 | 36.45 | +0.06 | +0.25% | 8441.97 | 2037.971 | 0.29% | | 688389 | 普门科技 | 13.61 | 23.23 | +0.03 | +0.22% | 22922.79 | 3105.784 | 0.54% | | 688215 | 瑞晟智能 | 80.22 | 277.23 | +0.15 | +0.19% | 13651.51 | 10662.04 | 2.19% | | 688419 | 耐科装备 | 27.23 | 43.02 | +0.05 | +0.18% | 8047.829 | 2186.435 | 1.35% | | 300998 | 宁波方正 | 22.49 | -210.03 | +0.04 | +0.18% | 9335 | 2094.313 | 0.87% | | 301369 | 联动科技 | 107.00 | 385.76 | +0.19 | +0.18% | 7663 | 8134.356 | 2.11% | | 301083 | 百胜智能 | 22.68 | 104.89 | +0.04 | +0.18% | 36990 | 8342.383 | 4.32% | | 688328 | 深科达 | 25.26 | -56.51 | +0.04 | +0.16% | 15590.57 | 3918.126 | 1.65% | | 002371 | 北方华创 | 450.50 | 51.94 | +0.71 | +0.16% | 61506 | 277067.2 | 0.85% | | 300396 | 迪瑞医疗 | 13.39 | -26.48 | +0.02 | +0.15% | 25670 | 3414.148 | 0.94% | | 300238 | 冠昊生物 | 14.64 | 147.61 | +0.02 | +0.14% | 40022 | 5804.102 | 1.51% | | 603666 | 亿嘉和 | 30.59 | -34.89 | +0.04 | +0.13% | 26592 | 8076.04 | 1.29% | | 301087 | 可孚医疗 | 44.18 | 28.84 | +0.03 | +0.07% | 11282 | 4988.873 | 0.58% | | 300545 | 联得装备 | 32.88 | 42.18 | +0.02 | +0.06% | 114351 | 37228.33 | 9.56% | | 300298 | 三诺生物 | 17.34 | 34.46 | +0.01 | +0.06% | 54520 | 9355.853 | 1.21% | | 600582 | 天地科技 | 5.94 | 8.82 | 0.00 | 0.00% | 241870 | 14339.43 | 0.58% | | 002535 | 林州重机 | 4.08 | 125.40 | 0.00 | 0.00% | 313464 | 12667.84 | 4.27% | | 002901 | 大博医疗 | 48.30 | 36.92 | 0.00 | 0.00% | 10579 | 5082.046 | 0.37% | | 603282 | 亚光股份 | 19.84 | 21.73 | 0.00 | 0.00% | 17088 | 3380.346 | 2.66% | | 603081 | 大丰实业 | 12.99 | 52.73 | -0.01 | -0.08% | 66288 | 8556.952 | 1.57% | | 301662 | 宏工科技 | 125.94 | 80.09 | -0.16 | -0.13% | 9730 | 12171.99 | 5.85% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.01 | -0.13% | 100226 | 7601.128 | 3.32% | | 002223 | 鱼跃医疗 | 36.14 | 20.82 | -0.05 | -0.14% | 46395 | 16674.31 | 0.49% | | 603283 | 赛腾股份 | 41.95 | 23.69 | -0.06 | -0.14% | 50880 | 21255.71 | 1.88% | | 600860 | 京城股份 | 12.77 | -1719.27 | -0.02 | -0.16% | 104615 | 13398.46 | 2.36% | | 688050 | 爱博医疗 | 61.28 | 32.83 | -0.10 | -0.16% | 14257.35 | 8708.807 | 0.74% | | 688617 | 惠泰医疗 | 241.41 | 44.31 | -0.41 | -0.17% | 8527.898 | 20422.44 | 0.60% | | 688037 | 芯源微 | 130.58 | 309.30 | -0.25 | -0.19% | 25418.41 | 33026.55 | 1.26% | | 603205 | 健尔康 | 27.92 | 42.22 | -0.06 | -0.21% | 11972 | 3325.088 | 2.90% | | 688376 | 美埃科技 | 46.10 | 33.82 | -0.11 | -0.24% | 11652.34 | 5328.654 | 0.86% | | 920091 | 大鹏工业 | 50.00 | -- | -0.12 | -0.24% | 38284 | 18570.77 | 28.17% | | 002209 | 达意隆 | 15.99 | 24.28 | -0.04 | -0.25% | 72215 | 11471.61 | 4.62% | | 688351 | 微电生理 | 22.30 | 200.79 | -0.06 | -0.27% | 29394.36 | 6466.291 | 2.35% | | 688726 | 拉普拉斯 | 40.04 | 21.89 | -0.11 | -0.27% | 11104.09 | 4426.376 | 2.44% | | 300486 | 东杰智能 | 20.08 | -55.73 | -0.06 | -0.30% | 75442 | 15107.65 | 1.58% | | 300314 | 戴维医疗 | 12.95 | 56.02 | -0.04 | -0.31% | 30553 | 3959.214 | 2.13% | | 002337 | 赛象科技 | 6.37 | 86.59 | -0.02 | -0.31% | 219180 | 13917.08 | 3.73% | | 300653 | 正海生物 | 21.72 | 50.78 | -0.09 | -0.41% | 33641 | 7294.001 | 1.87% | | 688072 | 拓荆科技 | 304.02 | 87.82 | -1.27 | -0.42% | 42083.56 | 127548.7 | 1.50% | | 603061 | 金海通 | 134.03 | 50.73 | -0.57 | -0.42% | 13047 | 17421.97 | 3.12% | | 600262 | 北方股份 | 25.26 | 17.05 | -0.11 | -0.43% | 29886 | 7534.295 | 1.76% | | 300206 | 理邦仪器 | 13.49 | 31.68 | -0.06 | -0.44% | 58915 | 7903.901 | 1.74% | | 301363 | 美好医疗 | 21.42 | 38.79 | -0.10 | -0.46% | 47495 | 10147.39 | 1.27% | | 920112 | 巴兰仕 | 38.40 | -- | -0.18 | -0.47% | 2911 | 1121.543 | 1.26% | | 688789 | 宏华数科 | 78.79 | 28.86 | -0.41 | -0.52% | 6147.159 | 4837.546 | 0.34% | | 300307 | 慈星股份 | 7.42 | 61.46 | -0.04 | -0.54% | 126385 | 9335.613 | 1.62% | | 688301 | 奕瑞科技 | 101.35 | 39.27 | -0.55 | -0.54% | 13139.75 | 13249.27 | 0.66% | | 301629 | 矽电股份 | 219.24 | 175.34 | -1.25 | -0.57% | 17601 | 38079.63 | 16.87% | | 301367 | 瑞迈特 | 92.29 | 39.33 | -0.55 | -0.59% | 5927 | 5447.807 | 0.85% | | 300316 | 晶盛机电 | 35.35 | 102.66 | -0.22 | -0.62% | 105028 | 37130.7 | 0.85% | | 920284 | 灵鸽科技 | 39.71 | -141.16 | -0.27 | -0.68% | 18540 | 7335.925 | 2.74% | | 688082 | 盛美上海 | 159.99 | 46.25 | -1.11 | -0.69% | 19777.81 | 31551.23 | 0.45% | | 920152 | 昆工科技 | 27.39 | -37.26 | -0.21 | -0.76% | 41297 | 11141.4 | 5.03% | | 688556 | 高测股份 | 10.81 | -27.12 | -0.09 | -0.83% | 245945.2 | 26707.52 | 2.96% | | 300210 | 森远股份 | 9.11 | -1382.63 | -0.08 | -0.87% | 130829 | 11982.49 | 2.70% | | 002611 | 东方精工 | 18.57 | 33.20 | -0.17 | -0.91% | 790851.1 | 144837 | 7.89% | | 002196 | 方正电机 | 12.78 | -434.15 | -0.13 | -1.01% | 782800 | 99220.13 | 16.03% | | 003036 | 泰坦股份 | 17.20 | 74.45 | -0.25 | -1.43% | 53373 | 9122.768 | 2.47% | | 688627 | 精智达 | 190.15 | 254.47 | -2.85 | -1.48% | 25681.17 | 49236.36 | 3.55% | | 300619 | 金银河 | 46.15 | -135.92 | -0.70 | -1.49% | 97369 | 45355.54 | 6.69% | | 688139 | 海尔生物 | 31.55 | 39.20 | -0.50 | -1.56% | 25252.83 | 8022.479 | 0.79% | | 688200 | 华峰测控 | 174.04 | 46.46 | -3.11 | -1.76% | 21427.39 | 37270.2 | 1.58% | | 688198 | 佰仁医疗 | 115.92 | 88.55 | -2.29 | -1.94% | 7817.38 | 9009.232 | 0.57% | | 300471 | 厚普股份 | 13.96 | -114.51 | -0.29 | -2.04% | 235116 | 32997.55 | 6.41% | | 002490 | 山东墨龙 | 6.93 | -53.34 | -0.15 | -2.12% | 379899 | 26142.43 | 7.01% | | 300604 | 长川科技 | 85.63 | 56.21 | -1.87 | -2.14% | 426717 | 364459.9 | 8.72% | | 300095 | 华伍股份 | 10.97 | -16.72 | -0.27 | -2.40% | 1332690 | 148313.2 | 39.36% | | 688559 | 海目星 | 43.10 | -8.59 | -1.30 | -2.93% | 98460.18 | 42609.4 | 3.97% | | 688028 | 沃尔德 | 64.00 | 102.69 | -2.10 | -3.18% | 94435.46 | 60926.83 | 6.26% | | 603159 | 上海亚虹 | 23.22 | 496.02 | -0.95 | -3.93% | 50555 | 11599.02 | 3.61% | | 688147 | 微导纳米 | 65.58 | 93.21 | -2.72 | -3.98% | 126329.4 | 84095.01 | 12.49% | | 300509 | 新美星 | 13.17 | 40.03 | -0.55 | -4.01% | 325096 | 43148.7 | 13.16% | | 301013 | 利和兴 | 29.12 | -91.82 | -1.34 | -4.40% | 212913 | 62183.91 | 11.25% | | 603301 | 振德医疗 | 69.20 | 65.49 | -4.41 | -5.99% | 54656 | 38638.34 | 2.06% | | 002931 | 锋龙股份 | 18.86 | 165.33 | -1.62 | -7.91% | 253053 | 48502.13 | 12.61% | | 001336 | 楚环科技 | 24.36 | 74.11 | -2.71 | -10.01% | 51312 | 12573.44 | 11.02% |
|