中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
劲拓股份(300400)专用设备制造业上涨家数:27下跌家数:178平均涨幅:-2.81%平均换手:3.71%总成交额:3.16亿元
更新时间:2020-01-23 17:26:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300030阳普医疗8.57-20.51+0.78+10.01%39306132914.4715.24%
603301振德医疗30.1230.11+2.74+10.01%21862565579.3840.11%
002950奥美医疗34.3247.54+3.12+10.00%2968110186.556.18%
300813泰林生物51.5058.98+4.68+10.00%1314676.811.01%
300453三鑫医疗9.8349.77+0.89+9.96%14324914081.339.51%
002223鱼跃医疗24.4130.14+2.21+9.95%502264116685.55.79%
300753爱朋医疗51.0943.05+3.68+7.76%9533448810.3124.94%
002382蓝帆医疗14.1029.46+0.97+7.39%39441253726.766.16%
002551尚荣医疗5.2970.88+0.32+6.44%35298418318.437.90%
600587新华医疗16.8210.18+0.89+5.59%26518244264.016.57%
300526中潜股份54.54409.30+2.82+5.45%132057185.720.78%
300812易天股份76.5065.61+3.65+5.01%11831286425.0461.05%
603309维力医疗15.8324.84+0.68+4.49%8762413846.884.38%
300551古鳌科技28.2391.28+1.20+4.44%11619532886.0914.98%
300358楚天科技7.35-2312.80+0.27+3.81%1143028291.7292.59%
002837英维克28.8849.87+1.05+3.77%22691766700.311.15%
300045华力创通9.7854.17+0.32+3.38%40050639314.39.69%
300171东富龙7.9676.54+0.21+2.71%14383711528.174.31%
002190*ST集成25.3018.41+0.51+2.06%7240518512.192.10%
600545卓郎智能6.0817.98+0.11+1.84%1121916695.231.00%
002432九安医疗5.66-412.08+0.10+1.80%27336715316.26.32%
300527中国应急11.4657.22+0.16+1.42%20992224039.782.30%
000925众合科技7.2556.94+0.05+0.69%18295813294.664.04%
300442普丽盛17.10-8.82+0.11+0.65%305015334.74.23%
601798ST蓝科6.0014.30+0.02+0.33%10223616.50.29%
002111威海广泰15.9018.62+0.04+0.25%9258014861.192.72%
600879航天电子6.1435.90+0.01+0.16%62800639051.72.60%
600262北方股份17.4334.090.000.00%90521545.480.53%
300056三维丝6.35-5.25-0.04-0.63%199431281.750.63%
300529健帆生物80.7865.80-0.53-0.65%2936723887.321.28%
002430杭氧股份14.7219.37-0.13-0.88%14489320897.151.52%
002021*ST中捷2.22-4.95-0.02-0.89%35536794.880.52%
300246宝莱特16.5034.53-0.15-0.90%89557151568.31%
603283赛腾股份44.8158.09-0.43-0.95%6273028128.0615.29%
300633开立医疗27.5976.80-0.31-1.11%265117354.341.35%
002931锋龙股份27.8842.73-0.32-1.13%155024353.125.86%
603789星光农机14.20-77.34-0.19-1.32%220183135.570.85%
002779中坚科技15.48165.97-0.21-1.34%4943768.860.42%
601218吉鑫科技2.9246.16-0.04-1.35%1281413789.351.31%
002164宁波东力3.615.28-0.05-1.37%667362408.911.53%
002595豪迈科技20.9120.58-0.29-1.37%177353706.790.34%
300562乐心医疗20.39122.61-0.29-1.40%30384864417.4526.41%
600184光电股份10.9493.79-0.16-1.44%308043383.010.61%
601106中国一重2.88254.27-0.05-1.71%2134116154.030.33%
002526山东矿机2.2118.97-0.04-1.78%4129029260.112.44%
002535林州重机2.70-10.12-0.05-1.82%1065022921.941.87%
300425中建环能4.6728.22-0.09-1.89%494822313.090.77%
600843上工申贝7.2145.48-0.15-2.04%12829929.040.42%
300653正海生物77.2261.61-1.63-2.07%1396710883.053.23%
002901大博医疗63.7859.57-1.44-2.21%2242514610.765.59%
000622恒立实业4.99122.24-0.12-2.35%1150045775.572.70%
002196方正电机5.32-5.15-0.13-2.39%533352871.931.44%
603289泰瑞机器8.9619.98-0.22-2.40%227722055.631.67%
002757南兴股份17.8818.08-0.44-2.40%447938148.8712.84%
603956威派格15.8155.61-0.39-2.41%171182758.314.02%
603185上机数控32.0031.44-0.79-2.41%8785228271.9319.62%
000519中兵红箭7.6828.95-0.19-2.41%32118925096.453.44%
300462华铭智能26.2587.92-0.65-2.42%4378111713.385.66%
600320振华重工3.5437.96-0.09-2.48%806672863.470.24%
600582天地科技3.1011.77-0.08-2.52%2415697517.110.58%
300549优德精密12.9857.43-0.34-2.55%99331294.191.00%
300298三诺生物14.8129.31-0.40-2.63%380045688.020.86%
300318博晖创新4.3569.56-0.12-2.68%1019654457.851.41%
600343航天动力8.61155.14-0.24-2.71%795426916.591.25%
603987康德莱9.6327.86-0.27-2.73%10541310014.362.39%
600499科达洁能4.63-11.12-0.13-2.73%1730668030.571.23%
603029天鹅股份14.2071.74-0.40-2.74%4914701.40.53%
300029天龙光电6.00-8.45-0.17-2.76%689034170.443.45%
300003乐普医疗31.9133.69-0.91-2.77%20975867328.241.38%
002204大连重工3.1431.97-0.09-2.79%652122068.580.34%
600055万东医疗10.9037.78-0.32-2.85%10761911968.971.99%
002786银宝山新8.06-24.34-0.24-2.89%610334953.221.61%
603656泰禾光电14.4432.27-0.43-2.89%81571190.831.29%
300760迈瑞医疗187.6850.77-5.59-2.89%4394883595.460.88%
300092科新机电7.0541.97-0.21-2.89%307822191.241.84%
300450先导智能43.9946.68-1.33-2.93%228200101983.82.69%
603960克来机电32.2761.15-0.98-2.95%216686926.953.22%
002890弘宇股份27.30321.36-0.83-2.95%101652790.832.60%
002730电光科技7.8337.30-0.24-2.97%182501437.170.63%
002031巨轮智能1.9443.41-0.06-3.00%3299136394.231.74%
002337赛象科技3.50122.88-0.11-3.05%428151510.970.73%
300521爱司凯10.4988.95-0.33-3.05%202902158.571.41%
601100恒立液压50.4943.05-1.59-3.05%5059825941.870.57%
002667鞍重股份6.6595.57-0.21-3.06%318572159.831.94%
000528柳工6.6110.20-0.21-3.08%19334812870.721.32%
603855华荣股份9.4217.33-0.30-3.09%180391721.830.90%
603638艾迪精密28.8638.71-0.92-3.09%175475098.160.46%
300151昌红科技8.1463.47-0.26-3.10%307812550.481.07%
603338浙江鼎力69.7845.82-2.23-3.10%1939113749.710.56%
002509天广中茂1.24-3.53-0.04-3.12%4676795842.932.24%
300334津膜科技6.20-19.24-0.20-3.13%529193278.941.81%
300757罗博特科32.7938.07-1.06-3.13%87662959.831.60%
600528中铁工业10.3513.79-0.34-3.18%752947874.490.41%
603800道森股份12.4819.43-0.41-3.18%190722411.90.92%
601908京运通2.9742.43-0.10-3.26%908542722.650.46%
300307慈星股份4.45118.96-0.15-3.26%754033374.890.95%
603337杰克股份22.6530.05-0.77-3.29%139013183.980.31%
300412迦南科技6.7543.14-0.23-3.30%622674276.162.80%
603308应流股份15.8170.19-0.54-3.30%598079568.131.38%
300461田中精机18.61-8.73-0.64-3.32%153822938.822.46%
601608中信重工3.78122.69-0.13-3.32%2083987933.960.48%
300095华伍股份5.79-25.64-0.20-3.34%394212312.691.43%
603081大丰实业13.4020.90-0.47-3.39%448246147.655.77%
603917合力科技10.2518.44-0.36-3.39%194982019.12.43%
300326凯利泰15.9021.88-0.56-3.40%13170221168.61.87%
002691冀凯股份5.75116.38-0.21-3.52%314801828.940.93%
300619金银河23.0738.62-0.85-3.55%100372350.953.34%
300443金雷股份14.0719.30-0.52-3.56%449586467.72.82%
300049福瑞股份7.562196.69-0.28-3.57%432513311.561.90%
603088宁波精达9.6831.87-0.36-3.59%331003204.252.11%
603076乐惠国际22.5050.43-0.84-3.60%63951450.862.38%
600579克劳斯5.89-61.15-0.22-3.60%602923611.121.47%
002209达意隆6.69-71.37-0.25-3.60%316212143.282.05%
300099精准信息6.2851.32-0.24-3.68%1075696862.6892.40%
002651利君股份4.7037.93-0.18-3.69%431772073.30.82%
300631久吾高科16.4431.04-0.63-3.69%150492522.912.14%
000680山推股份3.3949.08-0.13-3.69%931993203.10.88%
600169太原重工2.08106.91-0.08-3.70%2116094461.920.83%
300595欧普康视52.1875.38-2.01-3.71%5167427579.191.79%
002097山河智能5.7013.54-0.22-3.72%992825734.811.16%
603901永创智能12.2955.87-0.48-3.76%475005920.272.13%
603036如通股份10.2234.05-0.40-3.77%181661886.450.89%
603203快克股份27.8225.82-1.09-3.77%178455034.911.14%
600761安徽合力9.7511.99-0.39-3.85%636056269.010.86%
600388龙净环保9.6812.48-0.39-3.87%758767453.80.71%
002613北玻股份2.73-291.01-0.11-3.87%704151941.841.38%
000856冀东装备10.14173.71-0.41-3.89%518225311.252.28%
600526*ST菲达5.41-7.42-0.22-3.91%725193998.561.32%
002177御银股份5.41-111.44-0.22-3.91%23826413023.033.13%
300509新美星8.8245.08-0.36-3.92%203491835.561.61%
300173智慧松德6.30-4.31-0.26-3.96%22996014607.115.23%
601717郑煤机6.519.35-0.27-3.98%26068917123.031.76%
300382斯莱克5.6922.60-0.24-4.05%1301617441.712.31%
002833弘亚数控44.8822.07-1.92-4.10%109985003.841.44%
002614奥佳华10.4318.26-0.45-4.14%778558285.672.32%
300314戴维医疗9.3885.35-0.41-4.19%426684052.082.26%
300201海伦哲3.6252.99-0.16-4.23%759442800.230.84%
002006精功科技4.49-22.65-0.20-4.26%530422419.251.17%
300228富瑞特装4.2634.36-0.19-4.27%2011448556.084.86%
300276三丰智能7.6225.63-0.34-4.27%466913637.681.29%
300486东杰智能22.8756.66-1.03-4.31%177154117.861.20%
300130新国都17.5719.86-0.80-4.35%22232839796.256.44%
300195长荣股份7.23173.67-0.33-4.37%576584250.051.90%
002008大族激光43.4670.04-1.99-4.38%14163362340.761.43%
000425徐工机械5.1911.43-0.24-4.42%114385260365.931.64%
300206理邦仪器7.4837.26-0.35-4.47%13247310071.643.89%
603912佳力图14.0229.37-0.66-4.50%363125154.653.33%
002073软控股份4.45-12.99-0.21-4.51%1774918034.572.15%
300402宝色股份8.8166.66-0.42-4.55%209121877.411.04%
603311金海环境11.1134.13-0.53-4.55%243382757.981.16%
603666亿嘉和85.9438.99-4.20-4.66%1308811399.054.63%
300281金明精机6.68-386.19-0.33-4.71%638484316.682.14%
002690美亚光电36.8947.11-1.85-4.78%4970318621.351.52%
300410正业科技6.72-27.23-0.34-4.82%1148897840.523.22%
603169兰石重装5.33-4.32-0.27-4.82%1194016425.621.14%
600815*ST厦工2.56-3.89-0.13-4.83%871282247.950.49%
300415伊之密8.8519.71-0.45-4.84%866327682.7912.12%
603686龙马环卫11.6820.52-0.60-4.89%14109716647.823.39%
002645华宏科技8.4821.27-0.44-4.93%853287317.572.16%
603159上海亚虹11.3764.09-0.59-4.93%159531845.651.14%
600984建设机械11.1322.00-0.58-4.95%13143514893.561.67%
000584哈工智能5.9151.73-0.31-4.98%674834046.331.13%
002957科瑞技术29.6846.05-1.57-5.02%259227831.066.32%
600855航天长峰11.8093.66-0.63-5.07%718758575.242.11%
002490山东墨龙3.54-139.48-0.19-5.09%422901518.441.22%
002278神开股份6.5050.29-0.35-5.11%555873660.471.62%
000852石化机械6.1056.00-0.33-5.13%16265010058.692.09%
300707威唐工业18.4895.83-1.00-5.13%12860224147.6916.66%
300457赢合科技39.3541.72-2.13-5.14%4126416618.671.47%
600031三一重工16.0313.00-0.87-5.15%1009767164559.61.20%
300771智莱科技59.0822.14-3.22-5.17%2022512181.858.09%
603579荣泰健康31.9216.29-1.80-5.34%173885658.341.24%
000157中联重科6.3011.82-0.36-5.41%46299929631.390.72%
002698博实股份10.2034.68-0.59-5.47%11160211620.21.36%
300238冠昊生物17.86137.19-1.05-5.55%6332111529.292.42%
300293蓝英装备7.64127.51-0.45-5.56%491723839.531.82%
603012创力集团8.1219.89-0.48-5.58%27350122740.794.30%
300400劲拓股份13.3688.90-0.79-5.58%489976691.632.86%
603318派思股份10.10-55.99-0.61-5.70%15469715893.83.85%
300368汇金股份8.11194.24-0.49-5.70%14448811880.73.15%
300472新元科技12.2533.98-0.75-5.77%9501211998.445.81%
300156神雾环保1.46-0.66-0.09-5.81%2097443129.792.91%
600302标准股份4.33-140.19-0.27-5.87%317231412.590.92%
601038一拖股份6.36-7.53-0.40-5.92%1243178045.8712.09%
600560金自天正8.5065.56-0.54-5.97%351403046.781.57%
300545联得装备33.4567.60-2.14-6.01%5173317786.587.20%
300273和佳股份4.8441.18-0.31-6.02%1757498703.913.03%
300471厚普股份10.00-11.27-0.65-6.10%17066817377.546.28%
300385雪浪环境11.3430.82-0.74-6.13%223372592.881.90%
603895天永智能21.70162.31-1.47-6.34%279746045.78.54%
300751迈为股份179.9843.78-12.22-6.36%1417725876.374.90%
300210森远股份3.09-8.26-0.21-6.36%1280234029.23.20%
300786国林科技50.4039.77-3.51-6.51%172018904.0712.88%
603690至纯科技37.78122.91-2.67-6.60%9743737561.834.67%
002371北方华创118.50204.41-8.50-6.69%159820193569.33.49%
300604长川科技29.781683.73-2.21-6.91%15831148241.8812.49%
002366台海核电6.4345.18-0.48-6.95%22087414542.334.42%
002353杰瑞股份36.9830.60-2.80-7.04%14800055557.072.22%
300396迪瑞医疗17.3920.91-1.51-7.99%8833115897.73.53%
300316晶盛机电19.5541.29-1.70-8.00%47976497347.383.98%
300278华昌达4.09-3.75-0.36-8.09%1947608137.016.72%
603396金辰股份23.2534.28-2.07-8.18%375528996.928.50%
000821京山轻机6.15186.32-0.66-9.69%28756417705.096.36%
603085天成自控7.2399.31-0.80-9.96%1194618750.934.11%
300776帝尔激光145.0134.65-16.11-10.00%2355034726.7714.24%
600860京城股份4.86-18.05-0.54-10.00%17588854.780.55%

转至劲拓股份(300400)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:32.0777
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。