中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)浙江省上涨家数:206下跌家数:516平均涨幅:-0.49%平均换手:1.81%总成交额:1296.68亿元
更新时间：2026-04-13 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉30.35103.33+4.47+17.27%12240934842.257.85%
301667纳百川102.09104.94+11.66+12.89%8012981151.1435.62%
002124天邦食品2.5915.28+0.24+10.21%907412.923005.594.60%
002515金字火腿6.24139.02+0.57+10.05%72523044448.035.99%
002418康盛股份6.26-95.35+0.57+10.02%1818718112681.416.00%
603897长城科技40.8732.18+3.72+10.01%13619954447.136.60%
600176中国巨石32.1139.12+2.92+10.00%1012949313662.52.53%
002364中恒电气38.63226.25+3.51+9.99%11819945660.122.12%
600152维科技术10.81-64.56+0.98+9.97%677567.171779.3212.81%
002779中坚科技99.02106.04+7.20+7.84%3937737751.962.37%
605255天普股份113.25466.77+7.94+7.54%3587038933.892.68%
301216万凯新材29.08-130.39+2.03+7.50%19927358099.673.63%
603177德创环保11.77204.51+0.77+7.00%516585887.552.53%
003036泰坦股份28.32122.58+1.84+6.95%21641060822.6810.01%
603311金海高科18.8649.04+1.16+6.55%12923423823.755.48%
301095广立微77.07140.87+4.66+6.44%6681850632.33.83%
605117德业股份147.6842.35+8.08+5.79%289260429157.43.18%
300027华谊兄弟1.67-13.01+0.09+5.70%100196016589.014.03%
301448开创电气40.35822.10+2.17+5.68%179737292.563.72%
688475萤石网络28.7837.08+1.52+5.58%112628.132880.771.43%
600982宁波能源5.5318.76+0.27+5.13%75484841026.656.75%
603557ST起步3.97-17.39+0.19+5.03%921373602.551.48%
002199*ST东晶8.99-32.16+0.43+5.02%199551787.650.82%
001270*ST铖昌129.13293.21+6.15+5.00%3690746744.61.81%
300863卡倍亿57.9064.77+2.74+4.97%4028623001.542.23%
688362甬矽电子45.28213.52+2.14+4.96%117360.652443.142.86%
300817双飞集团18.8463.96+0.88+4.90%5344110011.774.27%
301317鑫磊股份59.7723.72+2.77+4.86%6255637563.211.98%
300283温州宏丰8.67171.16+0.36+4.33%25112621680.316.84%
300550和仁科技12.6364.63+0.52+4.29%630037945.362.40%
600032浙江新能9.2841.63+0.38+4.27%50723446446.192.11%
000967盈峰环境10.6488.39+0.40+3.91%1277905135598.34.04%
002188中天服务6.4980.06+0.23+3.67%26533917345.7410.31%
002273水晶光电30.9737.40+1.09+3.65%5705701754754.19%
605318法狮龙94.20-651.66+3.30+3.63%2705525302.522.15%
300643万通智控18.2125.37+0.61+3.47%525859560.932.28%
603889新澳股份9.0513.76+0.30+3.43%34585830601.234.77%
601112振石股份20.1347.73+0.66+3.39%16523432918.489.32%
002443金洲管道8.7533.07+0.27+3.18%13125211370.262.53%
603995甬金股份17.8011.86+0.54+3.13%7154112700.341.96%
601339百隆东方7.7721.29+0.23+3.05%908766972.470.61%
301280珠城科技58.2238.11+1.72+3.04%132027532.563.29%
002203海亮股份15.2246.56+0.44+2.98%22224432854.851.00%
605303园林股份20.00-13.81+0.57+2.93%7215314348.654.47%
002012凯恩股份7.02103.56+0.20+2.93%1243738560.4892.66%
605555德昌股份15.8228.24+0.45+2.93%550818593.6311.14%
688717艾罗能源121.23167.60+3.38+2.87%68826.4783949.426.95%
002266浙富控股4.3724.40+0.12+2.82%68154629343.61.39%
300033同花顺235.1055.21+6.40+2.80%131544308458.93.00%
920069普昂医疗35.6821.03+0.93+2.68%94303321.7636.38%
301399英特科技23.42110.21+0.58+2.54%6125814262.411.20%
603949雪龙集团19.0544.61+0.47+2.53%58780112062.80%
603301振德医疗83.8378.75+2.06+2.52%2434020631.490.92%
002756永兴材料73.5665.64+1.79+2.49%13332498769.23.43%
603600永艺股份10.8713.66+0.26+2.45%682497309.372.27%
688270臻镭科技153.19303.54+3.65+2.44%94794.15144458.14.43%
301157华塑科技64.60110.78+1.49+2.36%128368241.426.21%
300032金龙机电5.77-148.44+0.13+2.30%22808313049.412.84%
600537亿晶光电4.16-2.84+0.09+2.21%2497799105625.521.10%
688141杰华特65.74-41.28+1.35+2.10%87313.2958096.721.94%
603556海兴电力35.1118.11+0.72+2.09%4186114670.930.86%
603867新化股份32.8130.80+0.67+2.08%5746918924.42.66%
000517荣安地产1.96-2.95+0.04+2.08%1628263188.660.65%
301237和顺科技57.71-25.40+1.17+2.07%90095147.071.55%
002534西子洁能18.2734.98+0.37+2.07%12232622288.241.48%
002122ST汇洲2.98-15.54+0.06+2.05%1582654732.450.80%
300772运达股份17.2439.91+0.34+2.01%13905423778.031.99%
603595ST东尼15.9293.64+0.31+1.99%131002064.140.56%
688583思看科技123.72114.54+2.37+1.95%8578.84910519.642.79%
002001新和成37.3015.92+0.71+1.94%22273682724.680.73%
920061西磁科技24.17307.11+0.46+1.94%98532404.6222.50%
601108财通证券8.4113.44+0.16+1.94%37992731845.870.82%
600884杉杉股份15.09-317.97+0.28+1.89%730460.9109960.13.98%
600668尖峰集团11.056.64+0.20+1.84%469285136.641.14%
002126银轮股份46.6946.46+0.84+1.83%229503107414.62.89%
603607京华激光22.7837.66+0.40+1.79%281036350.831.57%
605566福莱蒽特31.33136.46+0.54+1.75%151184715.841.13%
603757大元泵业56.0772.28+0.96+1.74%14126979800.427.57%
300020ST银江3.53-1.57+0.06+1.73%959063405.551.25%
605488福莱新材34.2977.43+0.58+1.72%3512311969.91.27%
301008宏昌科技35.50141.59+0.60+1.72%6223822007.645.37%
688023安恒信息50.42-89.25+0.85+1.71%15944.238007.8291.57%
600126杭钢股份8.98-375.39+0.15+1.70%1370795122184.94.06%
001211双枪科技31.2098.92+0.52+1.69%5436016868.698.11%
002214*ST大立19.16-51.23+0.31+1.64%206273931.10.43%
688290景业智能50.34317.48+0.79+1.59%5042.752542.9920.49%
002859洁美科技43.2792.86+0.65+1.53%3297414286.210.81%
688032禾迈股份117.95370.58+1.77+1.52%12421.114723.181.00%
002840华统股份12.77113.03+0.19+1.51%26807434153.83.37%
000909*ST数源6.79-6.80+0.10+1.49%795405426.031.82%
920028新恒泰15.7923.33+0.23+1.48%270594238.366.36%
600330天通股份19.281089.41+0.28+1.47%950935.1182031.77.71%
688816易思维63.9274.64+0.92+1.46%7657.054879.113.97%
300718长盛轴承72.2087.08+1.03+1.45%3618326169.361.87%
300329海伦钢琴15.08-30.96+0.21+1.41%247123659.650.98%
002196方正电机14.55-494.28+0.20+1.39%26661138821.935.46%
688079美迪凯15.40-40.48+0.21+1.38%100439.215425.422.48%
300849锦盛新材19.92-90.56+0.27+1.37%133492676.791.10%
002389航天彩虹21.77796.07+0.29+1.35%116274251911.18%
300920润阳科技40.23149.18+0.53+1.34%118474777.081.80%
605028世茂能源28.2826.25+0.37+1.33%81442294.310.51%
002415海康威视32.1322.33+0.42+1.32%313121100155.80.35%
301616浙江华业49.9420.01+0.65+1.32%41912088.441.48%
002552宝鼎科技18.6658.27+0.24+1.30%436068002.281.18%
600986浙文互联10.47182.09+0.13+1.26%1008174105553.86.78%
002388新亚制程4.99-10.84+0.06+1.22%830244119.841.64%
300113顺网科技28.7354.03+0.34+1.20%34534598727.126.66%
002648卫星化学29.1718.50+0.34+1.18%30131487503.580.90%
605020永和股份24.9422.68+0.29+1.18%5248813102.021.04%
300913兆龙互连52.5089.36+0.60+1.16%3219316767.41.26%
605358立昂微35.88-75.43+0.38+1.07%8656731075.391.29%
603558健盛集团13.5711.48+0.14+1.04%461716269.921.35%
002056横店东磁18.9616.66+0.19+1.01%19780237649.321.22%
920055隆源股份33.1715.77+0.33+1.00%117653878.2687.69%
605228神通科技15.3055.13+0.15+0.99%10530316104.422.21%
300763锦浪科技94.5942.41+0.92+0.98%142235135592.84.42%
688320禾川科技31.30-26.84+0.30+0.97%21735.546870.741.44%
000913钱江摩托14.8414.73+0.14+0.95%432026406.960.83%
002284亚太股份14.3021.56+0.13+0.92%7158910194.260.98%
603316诚邦股份14.41-31.84+0.13+0.91%444806374.071.68%
688299长阳科技17.94-96.75+0.16+0.90%27926.745006.8120.97%
002236大华股份17.5714.82+0.14+0.80%18425632228.260.87%
688288鸿泉技术25.2136.97+0.20+0.80%15338.093843.4741.54%
301295美硕科技36.27174.61+0.28+0.78%188646670.286.42%
600226亨通股份5.2181.25+0.04+0.77%34114617787.711.15%
688184ST帕瓦10.48-3.40+0.08+0.77%3533.81370.90280.35%
688449联芸科技45.52147.29+0.34+0.75%58194.5726375.251.98%
603789*ST星农5.44-8.94+0.04+0.74%228191247.890.88%
300351永贵电器15.7698.07+0.11+0.70%361475717.71.37%
688348昱能科技53.92147.66+0.37+0.69%19147.3510367.671.23%
601609金田股份10.2323.19+0.07+0.69%12821813189.620.74%
600576祥源文旅5.8532.03+0.04+0.69%452222642.960.68%
601177杭齿前进14.6723.10+0.10+0.69%293344284.970.73%
002479富春环保5.8722.52+0.04+0.69%17613510320.092.04%
603105芯能科技10.6227.41+0.07+0.66%10698411394.522.14%
301119正强股份45.2740.70+0.29+0.64%160307337.471.91%
002173创新医疗25.25-181.52+0.16+0.64%11823629837.632.81%
002586ST围海4.77-178.88+0.03+0.63%314531492.540.29%
600208衢州发展3.25-64.90+0.02+0.62%2794809060.3690.33%
300145南方泵业4.9638.02+0.03+0.61%106397053175.445.57%
603338浙江鼎力49.7014.28+0.28+0.57%2218610975.630.44%
601878浙商证券9.6918.37+0.05+0.52%15597515081.820.34%
002131利欧股份8.03111.17+0.04+0.50%3520187283025.36.02%
300768迪普科技16.1363.96+0.08+0.50%248083999.470.59%
600927永安期货14.1732.69+0.07+0.50%358745078.40.25%
600366宁波韵升12.5641.73+0.06+0.48%22483528463.852.05%
002403爱仕达10.50-78.48+0.05+0.48%140981473.050.47%
002915中欣氟材21.03-52.34+0.10+0.48%237885002.490.83%
605500森林包装8.9341.96+0.04+0.45%186671668.730.45%
600130*ST波导4.52645.63+0.02+0.44%1246775687.281.66%
601579会稽山18.5536.36+0.08+0.43%5744310574.321.20%
002011盾安环境11.9311.01+0.05+0.42%433115168.030.41%
301255通力科技27.57101.29+0.11+0.40%324868880.718.53%
003011海象新材23.5217.39+0.09+0.38%263666258.333.38%
301368丰立智能52.513137.93+0.20+0.38%61923238.640.97%
603657春光科技26.38247.13+0.10+0.38%75251960.320.56%
300250初灵信息21.46-288.01+0.08+0.37%216894650.231.38%
688088虹软科技40.6763.31+0.15+0.37%28034.4511437.870.70%
301097天益医疗54.55247.21+0.20+0.37%31041704.021.07%
300478杭州高新25.59-118.50+0.09+0.35%216475486.511.76%
300234开尔新材6.02-335.73+0.02+0.33%1138726925.293.31%
001278一彬科技21.59-52.51+0.07+0.33%103492223.781.21%
300666江丰电子156.9980.96+0.49+0.31%6264597880.182.83%
300307慈星股份6.4953.35+0.02+0.31%233191510.420.30%
603186华正新材73.1441.44+0.21+0.29%7141952433.24.56%
920169七丰精工28.8667.72+0.08+0.28%69932033.9271.38%
605580恒盛能源21.9950.62+0.06+0.27%141613105.620.51%
002896中大力德74.08199.92+0.19+0.26%2963121977.081.51%
301068大地海洋31.72-183.64+0.08+0.25%59971882.580.60%
601137博威合金20.1116.25+0.05+0.25%10666421433.181.16%
002434万里扬8.1132.89+0.02+0.25%715405780.670.55%
603799华友钴业61.5819.12+0.15+0.24%410364253765.72.18%
301004嘉益股份46.9012.01+0.11+0.24%33911591.650.25%
600232金鹰股份8.61150.71+0.02+0.23%11522810063.283.16%
605259绿田机械21.7815.17+0.05+0.23%104392276.680.61%
301053远信工业52.75175.06+0.12+0.23%4750324375.685.58%
301388欣灵电气31.67153.36+0.07+0.22%71672258.512.62%
688549中巨芯-U9.222481.09+0.02+0.22%124632.111489.772.11%
600113浙江东日46.73136.62+0.10+0.21%102624783.640.25%
002263大东南4.91181.45+0.01+0.20%4799450238936.825.55%
603229奥翔药业10.1445.55+0.02+0.20%634966459.520.76%
603178圣龙股份15.55-73.43+0.03+0.19%77331199.220.33%
300901中胤时尚16.02-184.32+0.03+0.19%74871197.870.31%
002250联化科技16.5538.54+0.03+0.18%10757917681.961.20%
601789宁波建工5.5831.37+0.01+0.18%41775923257.173.84%
920527夜光明16.7548.40+0.03+0.18%3775635.65441.04%
603116红蜻蜓5.64-29.57+0.01+0.18%243531370.310.42%
300571平治信息34.63-42.17+0.06+0.17%7280525303.166.30%
605277新亚电子23.9436.86+0.04+0.17%304357273.820.96%
603071物产环能13.2711.25+0.02+0.15%147461962.620.26%
002322理工能科13.5923.13+0.02+0.15%258633493.850.74%
601865福莱特13.9533.33+0.02+0.14%9087912719.640.48%
002043兔宝宝14.0515.92+0.02+0.14%308574336.430.42%
603282亚光股份20.8022.78+0.02+0.10%97362032.720.73%
920011晨光电机25.0622.16+0.02+0.08%274976820.63414.78%
002937兴瑞科技30.6258.98+0.02+0.07%4480613731.021.51%
603610麒盛科技16.0237.23+0.01+0.06%141922263.520.40%
920223荣亿精密17.43-133.32+0.01+0.06%375846682.8744.61%
603258电魂网络18.00-20.50+0.01+0.06%127112283.740.53%
688130晶华微21.16-75.34+0.01+0.05%4326.48918.44940.72%
603172万丰股份21.2150.54+0.01+0.05%115982441.782.32%
002032苏泊尔45.3017.32+0.02+0.04%68163082.60.09%
603701德宏股份23.84146.67+0.01+0.04%260776239.851.00%
688005容百科技30.41-115.95+0.01+0.03%136889.741965.111.92%
002931锋龙股份68.29598.65+0.02+0.03%3110821271.871.55%
603606东方电缆58.1131.43+0.01+0.02%4632426854.150.67%
600173卧龙新能7.20-26.980.000.00%728225218.721.04%
600512腾达建设2.46143.590.000.00%2267425572.331.43%
600580卧龙电驱37.9152.590.000.00%15740459740.471.01%
600830香溢融通8.7549.500.000.00%190971675.190.42%
002006精工科技17.7742.240.000.00%289215145.910.56%
002085万丰奥威14.0236.350.000.00%9565913392.320.45%
002095生意宝16.78-394.950.000.00%103951744.150.41%
002133广宇集团3.34-3.390.000.00%826252763.781.07%
002142宁波银行30.256.920.000.00%6977321024.320.11%
603997继峰股份12.6335.430.000.00%404875106.960.32%
300746汉嘉数智13.32-7.360.000.00%162082154.70.73%
603103横店影视22.4989.590.000.00%239835399.240.38%
601528瑞丰银行5.245.230.000.00%583413047.330.34%
601916浙商银行2.976.310.000.00%1917275680.020.09%
301198喜悦智行14.03-104.840.000.00%185882640.631.19%
603237五芳斋17.0331.480.000.00%83261422.320.42%
603376大明电子33.2247.00-0.01-0.03%52701750.391.70%
688307中润光学85.97121.05-0.03-0.03%36694.1831633.954.13%
002664信质集团20.97154.30-0.01-0.05%267575597.040.66%
688819天能股份34.1720.87-0.02-0.06%36741.4312564.860.38%
002801微光股份31.3019.72-0.02-0.06%57231785.720.49%
600460士兰微26.5681.84-0.02-0.08%10841728843.760.65%
300357我武生物26.2135.15-0.02-0.08%5269113887.961.09%
920685新芝生物12.3427.76-0.01-0.08%2442303.43280.44%
688039当虹科技42.23-85.88-0.04-0.09%7281.753070.7280.66%
600797浙大网新9.11542.80-0.01-0.11%12550011418.911.22%
600926杭州银行17.136.53-0.02-0.12%10375017702.950.14%
603665康隆达28.6758.07-0.04-0.14%219966258.781.37%
603213镇洋发展13.4164.13-0.02-0.15%7349982.780.17%
301141中科磁业52.74165.45-0.08-0.15%2675414243.216.01%
688469芯联集成-U6.54-73.98-0.01-0.15%285744.818729.310.65%
605011杭州热电19.1540.74-0.03-0.16%94541811.580.24%
603076乐惠国际28.76244.98-0.05-0.17%216756232.21.80%
300548长芯博创223.39194.52-0.41-0.18%1553033404505.77%
300100双林股份30.6834.87-0.06-0.20%321059824.6090.58%
600683京投发展8.98-11.40-0.02-0.22%12711711508.711.72%
300998宁波方正25.17-235.06-0.06-0.24%224705669.212.09%
603091众鑫股份77.4127.70-0.19-0.24%43453373.191.38%
601921浙版传媒8.0213.86-0.02-0.25%380243043.610.17%
603271永杰新材47.8022.64-0.12-0.25%90584308.890.96%
600987航民股份7.6310.60-0.02-0.26%788406014.140.77%
601599浙文影业3.7732.97-0.01-0.26%1038473917.350.89%
603033三维股份11.29-36.98-0.03-0.27%486795534.010.48%
603119浙江荣泰74.6297.50-0.20-0.27%4171431079.222.05%
688379华光新材48.4728.80-0.13-0.27%8572.0194171.3740.95%
920974凯大催化7.4339.46-0.02-0.27%6324472.21740.49%
603617君禾股份7.3759.36-0.02-0.27%195291434.860.51%
002099海翔药业7.29-35.23-0.02-0.27%14950110929.70.93%
603662柯力传感55.8548.41-0.16-0.29%142407956.720.51%
300270中威电子10.41-56.53-0.03-0.29%173751813.160.67%
002489浙江永强3.4111.32-0.01-0.29%932973189.430.49%
001222源飞宠物19.5321.33-0.06-0.31%54001054.220.50%
300118东方日升16.17-6.56-0.05-0.31%16575426976.851.79%
603290斯达半导100.3859.33-0.32-0.32%1619016269.850.68%
603165荣晟环保15.5522.27-0.05-0.32%553368627.061.73%
300306远方信息12.3246.35-0.04-0.32%126671562.990.80%
002021中捷资源3.06-35510.38-0.01-0.33%1690845186.791.41%
002115三维通信12.13-40.33-0.04-0.33%14001316963.491.86%
002472双环传动38.0127.27-0.13-0.34%6210023684.120.82%
603004鼎龙科技22.8030.19-0.08-0.35%72871664.651.24%
605007五洲特纸14.0230.91-0.05-0.36%229263222.110.57%
603583捷昌驱动33.0734.59-0.12-0.36%147164864.870.38%
002520日发精机5.50-4.71-0.02-0.36%784174313.971.09%
300879大叶股份24.7242.15-0.09-0.36%211325199.671.05%
300203聚光科技13.73229.24-0.05-0.36%229463120.910.51%
300930屹通新材29.5052.24-0.11-0.37%42631263.390.90%
920015锦华新材39.8426.30-0.15-0.38%85983447.0542.15%
300582英飞特13.18-33.84-0.05-0.38%2502532991.13%
001256炜冈科技23.6937.06-0.09-0.38%229835490.332.15%
688310迈得医疗15.57-137.85-0.06-0.38%14515.772295.1580.87%
688075安旭生物38.5540.53-0.15-0.39%1772.28685.56380.14%
600051宁波联合7.6625.55-0.03-0.39%370472848.651.19%
603222济民健康10.17-32.31-0.04-0.39%23149123776.784.41%
605378野马电池20.2358.38-0.08-0.39%141592872.120.54%
301082久盛电气17.57107.58-0.07-0.40%301735315.261.44%
605158华达新材7.5223.49-0.03-0.40%157361187.140.31%
603231索宝蛋白17.3918.90-0.07-0.40%108251886.981.02%
603015弘讯科技12.34107.44-0.05-0.40%157951949.580.39%
002637赞宇科技12.1134.43-0.05-0.41%647927876.841.46%
605018长华集团11.8966.04-0.05-0.42%263113128.080.56%
002632道明光学11.8133.28-0.05-0.42%366414337.290.64%
002276万马股份14.1128.64-0.06-0.42%9039912715.580.90%
603310巍华新材16.3431.65-0.07-0.43%95081553.380.49%
301009可靠股份11.6585.40-0.05-0.43%8320972.280.55%
601515衢州东峰4.64-22.63-0.02-0.43%23583211016.811.23%
600283钱江水利9.0721.77-0.04-0.44%10844983.390.20%
603194中力股份33.4015.30-0.15-0.45%57461922.180.36%
300727润禾材料33.0448.93-0.15-0.45%163055415.711.01%
603788宁波高发15.2817.58-0.07-0.46%5475839.270.25%
000980众泰汽车2.17-12.29-0.01-0.46%65214314231.671.30%
301607富特科技49.0651.16-0.23-0.47%201939980.081.81%
300729乐歌股份12.5017.83-0.06-0.48%1218315260.37%
301335天元宠物24.9966.33-0.12-0.48%53541337.21.06%
300349金卡智能14.1221.88-0.07-0.49%270963825.20.73%
300984金沃股份57.06167.28-0.29-0.51%101505807.561.15%
300111向日葵3.92794.84-0.02-0.51%1351605300.151.21%
601018宁波港3.8814.60-0.02-0.51%2252948710.520.12%
605179一鸣食品17.15178.88-0.09-0.52%81801407.870.20%
688581安杰思55.3520.15-0.30-0.54%980.0799542.77080.24%
001356富岭股份10.9448.20-0.06-0.55%6694734.040.33%
603089正裕工业12.4421.90-0.07-0.56%7746966.950.32%
920679前进科技17.7152.32-0.10-0.56%984174.76730.26%
603711香飘飘12.3834.95-0.07-0.56%137111710.120.33%
300441鲍斯股份7.0715.70-0.04-0.56%141901007.560.23%
600059古越龙山8.8239.07-0.05-0.56%247422180.810.27%
002372伟星新材10.5522.67-0.06-0.57%332283527.060.23%
603505金石资源17.4760.69-0.10-0.57%479188381.6310.57%
300880迦南智能20.9245.87-0.12-0.57%218044565.851.12%
603218日月股份13.9326.02-0.08-0.57%517807244.290.50%
603075热威股份22.4328.45-0.13-0.58%83601878.122.03%
301469恒达新材32.7841.79-0.19-0.58%44251454.890.96%
300566激智科技18.3025.53-0.11-0.60%170153120.660.75%
300897山科智能24.8880.58-0.15-0.60%3807946.780.44%
300637扬帆新材11.55231.69-0.07-0.60%242122792.041.03%
920130立方控股19.77-30.14-0.12-0.60%4076805.71640.72%
000631顺发恒能3.29128.30-0.02-0.60%1506504962.050.66%
603602纵横通信13.09107.01-0.08-0.61%105211379.940.46%
600865百大集团11.25168.04-0.07-0.62%182882061.120.49%
688789宏华数科68.9623.50-0.43-0.62%5840.794041.7710.32%
002067景兴纸业4.77113.30-0.03-0.63%1284026127.680.96%
001367海森药业25.3428.41-0.16-0.63%188974770.554.61%
300144宋城演艺7.8025.77-0.05-0.64%1126378813.780.48%
600477杭萧钢构3.1265.44-0.02-0.64%1412664426.080.60%
920101志高机械34.1825.84-0.22-0.64%1068366.00840.38%
300882万胜智能23.2537.98-0.15-0.64%200654665.80.75%
002590万安科技12.4029.97-0.08-0.64%243073014.020.49%
688109品茗科技115.50136.47-0.75-0.65%3509.364066.6860.45%
003025思进智能13.6926.83-0.09-0.65%198762730.840.88%
002112三变科技20.9674.78-0.14-0.66%10605322112.224.05%
301585蓝宇股份27.8643.97-0.19-0.68%2650740.410.39%
300133华策影视7.2554.34-0.05-0.68%21188015396.981.31%
000925众合科技7.1373.79-0.05-0.70%496143549.850.74%
002767先锋电子21.3585.33-0.15-0.70%74431590.110.57%
920270天铭科技15.6445.36-0.11-0.70%3858602.42280.48%
002244滨江集团9.929.33-0.07-0.70%890268897.5690.33%
600120浙江东方5.6414.49-0.04-0.70%1606909061.5910.47%
001255博菲电气36.56395.70-0.26-0.71%59742184.150.84%
600776东方通信15.4247.05-0.11-0.71%7531411623.70.79%
603877太平鸟13.9536.73-0.10-0.71%83811172.360.18%
920770艾能聚15.3045.62-0.11-0.71%88671364.7391.08%
301218华是科技35.67-849.23-0.26-0.72%138664941.171.98%
605369拱东医疗17.8338.47-0.13-0.72%2442435.710.11%
920608丰安股份16.4530.48-0.12-0.72%1149189.94020.29%
001325元创股份61.5629.82-0.45-0.73%1625110000.428.29%
603931格林达27.3542.77-0.20-0.73%86212361.820.43%
600023浙能电力5.439.99-0.04-0.73%30102316394.120.22%
605337李子园10.8619.75-0.08-0.73%107471170.230.28%
300360炬华科技16.1613.79-0.12-0.74%248634017.990.50%
603300海南华铁6.7220.69-0.05-0.74%17068711466.490.86%
000607华媒控股4.01-52.62-0.03-0.74%469261879.970.53%
000795英洛华9.3442.36-0.07-0.74%16631315635.011.47%
605009豪悦护理28.0020.32-0.21-0.74%3510984.060.16%
600596新安股份11.94-1624.64-0.09-0.75%14050516761.581.04%
300645正元智慧17.13277.23-0.13-0.75%157132696.391.13%
600857宁波中百11.8581.70-0.09-0.75%93841111.930.42%
300316晶盛机电41.8661.96-0.32-0.76%11751549802.320.95%
600704物产中大5.237.12-0.04-0.76%1857139718.790.36%
300025华星创业5.23-34.15-0.04-0.76%323071696.660.64%
300698万马科技35.15110.14-0.27-0.76%70142471.60.60%
301073君亭酒店27.13314.21-0.21-0.77%146603990.180.82%
002061浙江交科3.878.73-0.03-0.77%672512611.460.26%
600267海正药业10.1922.59-0.08-0.78%6194163340.52%
300853申昊科技20.15-11.93-0.16-0.79%354307277.143.60%
600796钱江生化6.2729.77-0.05-0.79%445622815.471.43%
002508老板电器20.0412.36-0.16-0.79%140452815.540.15%
688127蓝特光学67.6170.58-0.54-0.79%47716.8332380.571.18%
601116三江购物13.7355.31-0.11-0.79%237773284.810.43%
300894火星人9.89-18.08-0.08-0.80%117391163.930.40%
300994久祺股份14.7620.30-0.12-0.81%158882357.571.36%
300488恒锋工具28.2336.77-0.23-0.81%100882857.920.62%
603700宁水集团13.3928.91-0.11-0.81%112361510.210.56%
688255凯尔达27.93116.29-0.23-0.82%4854.61359.4960.44%
603081大丰实业12.1449.28-0.10-0.82%303653709.40.72%
002020京新药业15.7819.07-0.13-0.82%425806728.850.65%
920395朗鸿科技9.6926.55-0.08-0.82%2286222.5110.22%
002003伟星股份9.6317.35-0.08-0.82%162921569.680.16%
002703浙江世宝19.2387.63-0.16-0.83%8515216332.941.45%
002154报喜鸟3.6016.64-0.03-0.83%479331727.570.41%
603093南华期货19.1528.27-0.16-0.83%18177035048.542.98%
603277银都股份14.1316.40-0.12-0.84%5514780.610.09%
605116奥锐特27.0525.88-0.23-0.84%334339131.5110.82%
003026中晶科技36.27106.94-0.31-0.85%239568710.5112.50%
002761浙江建投8.1852.82-0.07-0.85%387233176.130.36%
002326永太科技23.32-60.61-0.20-0.85%16745439296.842.07%
301359东南电子20.8859.60-0.18-0.85%57801209.950.85%
301353普莱得27.7839.47-0.24-0.86%2685748.580.84%
300898熊猫乳品23.1229.83-0.20-0.86%110952567.480.97%
301019宁波色母20.7030.67-0.18-0.86%65571369.850.63%
000906浙商中拓5.6820.47-0.05-0.87%267191522.330.38%
603181皇马科技14.7519.31-0.13-0.87%179172655.640.30%
603822ST嘉澳90.51221.82-0.80-0.88%43563973.530.57%
688306均普智能9.04910.53-0.08-0.88%253922303.0070.21%
002574明牌珠宝5.58-30.38-0.05-0.89%318451779.380.60%
920056能之光22.0632.67-0.20-0.90%2000443.78240.65%
603085天成自控11.00574.93-0.10-0.90%220792443.630.56%
301279金道科技27.2754.86-0.25-0.91%46571270.670.46%
920924广脉科技19.56113.13-0.18-0.91%108002110.9281.65%
600814杭州解百7.5824.82-0.07-0.92%262271991.020.36%
920639晨光电缆7.5770.79-0.07-0.92%6901523.68270.58%
688571杭华股份7.5229.40-0.07-0.92%38597.322905.9350.91%
688092爱科科技28.8446.82-0.27-0.93%4381.241267.4920.53%
300943春晖智控28.81106.69-0.27-0.93%5421515452.044.04%
300314戴维医疗12.7442.15-0.12-0.93%162072084.161.13%
000156华数传媒7.4329.52-0.07-0.93%434793237.610.26%
603120肯特催化38.2038.79-0.36-0.93%36731404.521.63%
301567贝隆精密42.35103.31-0.40-0.94%34261457.931.61%
002044美年健康5.2766.66-0.05-0.94%998036.952962.032.58%
300649杭州园林14.73-144.00-0.14-0.94%146942161.441.38%
301459丰茂股份37.8630.53-0.36-0.94%30531159.061.17%
300743天地数码17.8724.71-0.17-0.94%72491299.110.57%
300426华智数媒7.34-8.22-0.07-0.94%263111942.310.66%
300839博汇股份14.59-20.44-0.14-0.95%9602614089.063.31%
603088宁波精达13.3155.67-0.13-0.97%33544644754.117.66%
002119康强电子21.4669.15-0.21-0.97%11350624413.023.02%
002641公元股份4.0756.86-0.04-0.97%325301326.450.29%
301066万事利14.08120.90-0.14-0.98%237173354.641.02%
603703盛洋科技13.02-147.66-0.13-0.99%383184995.850.92%
603948建业股份26.9520.04-0.27-0.99%59261602.920.36%
603195公牛集团40.9118.55-0.41-0.99%120254927.190.07%
300558贝达药业43.8160.78-0.44-0.99%2972913048.530.71%
301056森赫股份14.8854.62-0.15-1.00%170822556.550.97%
603305旭升集团14.8443.63-0.15-1.00%11106616520.170.96%
300469信息发展54.35-103.29-0.55-1.00%2769715000.071.18%
600570恒生电子26.6240.94-0.27-1.00%14466538604.160.76%
300795米奥会展11.8125.82-0.12-1.01%119951419.840.69%
603260合盛硅业42.13-1406.76-0.43-1.01%4090717289.530.35%
603767中马传动18.57-987.57-0.19-1.01%100471872.230.33%
300911亿田智能29.19-73.01-0.30-1.02%165774857.360.97%
920656海昇药业15.5123.33-0.16-1.02%1488232.18780.46%
600633浙数文化12.5827.86-0.13-1.02%10982613816.560.87%
001228永泰运33.7837.81-0.35-1.03%205276979.442.57%
688767博拓生物34.2349.84-0.36-1.04%5866.722010.9640.39%
603823百合花15.1437.60-0.16-1.05%132072007.30.32%
603667五洲新春69.73278.71-0.74-1.05%9620067139.652.63%
300784利安科技48.9643.16-0.52-1.05%27551359.561.63%
002135东南网架7.52107.52-0.08-1.05%29026121824.832.78%
603506南都物业12.1819.71-0.13-1.06%93291145.650.50%
300451创业慧康4.65-20.67-0.05-1.06%1053354912.770.77%
300553集智股份41.82124.63-0.45-1.06%152076399.011.79%
605008长鸿高科12.071012.23-0.13-1.07%154611853.130.24%
300702天宇股份23.1441.99-0.25-1.07%195874540.860.93%
600261阳光照明3.7027.45-0.04-1.07%890383316.140.67%
003041真爱美家51.6129.73-0.56-1.07%166198569.5111.21%
600114东睦股份30.3935.82-0.33-1.07%5402816420.180.88%
002942新农股份19.2134.54-0.21-1.08%74701436.60.54%
002863今飞凯达5.4841.60-0.06-1.08%599363305.731.00%
603677奇精机械15.4961.85-0.17-1.09%69571081.770.36%
300512中亚股份9.10108.66-0.10-1.09%140691287.020.43%
600273嘉化能源9.0011.95-0.10-1.10%1001509092.080.76%
600571信雅达13.4062.25-0.15-1.11%388295212.930.85%
603726朗迪集团22.9319.79-0.26-1.12%69161593.280.37%
300539横河精密28.06142.60-0.32-1.13%255537186.7911.17%
001380华纬科技19.8719.56-0.23-1.14%64861294.470.74%
002860星帅尔12.0821.78-0.14-1.15%267813253.890.76%
002404嘉欣丝绸6.8821.40-0.08-1.15%331012282.830.73%
301092争光股份33.5343.08-0.39-1.15%61382064.51.01%
003017大洋生物30.8928.05-0.36-1.15%71012203.71.02%
920062科润智控10.2652.55-0.12-1.16%152451564.2041.14%
688298东方生物22.72-9.55-0.27-1.17%7618.251737.2180.38%
300266兴源环境2.49-18.88-0.03-1.19%985712472.410.63%
002010传化智联5.7528.83-0.07-1.20%860364964.910.31%
300459汤姆猫4.10-14.61-0.05-1.20%31280312860.240.95%
300945曼卡龙15.5433.59-0.19-1.21%294884596.281.24%
002048宁波华翔26.9467.47-0.33-1.21%5867415885.070.83%
688623双元科技86.5079.33-1.07-1.22%3115.862701.0891.63%
003030祖名股份20.14131.68-0.25-1.23%61061237.560.77%
002062宏润建设7.2232.26-0.09-1.23%718955191.860.64%
601022宁波远洋8.7517.51-0.11-1.24%447053910.160.34%
002050三花智控44.3145.89-0.56-1.25%392542174141.51.07%
300411金盾股份10.27654.36-0.13-1.25%203292095.010.66%
603687大胜达16.5679.58-0.21-1.25%31809652335.975.78%
300604长川科技136.3289.49-1.73-1.25%83709114966.61.71%
920166海圣医疗28.3424.87-0.36-1.25%43011224.8961.81%
002206海利得6.2713.77-0.08-1.26%818695134.930.96%
688805健信超导47.33142.27-0.61-1.27%12824.486058.2124.07%
301556托普云农82.2050.74-1.06-1.27%63135194.482.14%
002375亚厦股份3.8416.34-0.05-1.29%400421548.260.30%
301539宏鑫科技19.1946.47-0.25-1.29%55271066.510.74%
301316慧博云通43.69173.90-0.57-1.29%4300319000.131.08%
603297永新光学108.0554.64-1.41-1.29%76158248.020.69%
300587天铁科技5.29-102.57-0.07-1.31%930494935.130.88%
920036觅睿科技43.8230.13-0.58-1.31%98654270.9937.55%
603611诺力股份20.3512.21-0.27-1.31%139702851.810.54%
300893松原安全21.8428.20-0.29-1.31%195594265.760.78%
301356天振股份21.7051.86-0.29-1.32%59231283.851.08%
002332仙琚制药8.8932.13-0.12-1.33%628005613.020.64%
600790轻纺城3.6964.84-0.05-1.34%349861299.810.24%
600491龙元建设2.93-7.43-0.04-1.35%862022526.710.56%
920701豪声电子15.3430.04-0.21-1.35%2213340.50820.22%
920227美登科技59.5957.35-0.82-1.36%23591410.1261.33%
002795永和智控7.99-12.54-0.11-1.36%806656409.691.86%
002224三力士4.35401.31-0.06-1.36%892343895.081.11%
001333光华股份24.6224.34-0.34-1.36%101072491.932.30%
300068南都电源12.29-5.62-0.17-1.36%44054854312.265.16%
002570贝因美5.0539.68-0.07-1.37%1150075825.811.06%
601689拓普集团59.5737.25-0.83-1.37%12446374388.670.72%
002629仁智股份6.44766.74-0.09-1.38%1123677224.92.65%
301096百诚医药54.07-31.37-0.76-1.39%1919910528.612.31%
920855浙江大农15.6125.31-0.22-1.39%1274200.3050.19%
603901永创智能12.75104.92-0.18-1.39%392685013.860.81%
300652雷迪克42.3634.28-0.60-1.40%91703901.690.77%
000739普洛药业17.5722.85-0.25-1.40%353606245.790.31%
002247聚力文化2.8160.32-0.04-1.40%996972820.071.55%
300969恒帅股份119.7774.84-1.71-1.41%960611427.681.90%
002730电光科技26.46142.84-0.38-1.42%14531839161.624.20%
301212联盛化学27.11181.29-0.39-1.42%50201370.980.54%
300673佩蒂股份15.2726.78-0.22-1.42%97141485.670.61%
002617露笑科技7.5453.29-0.11-1.44%35388626751.721.88%
300611美力科技26.7138.64-0.39-1.44%299037970.682.02%
920475三友科技13.01-3823.46-0.19-1.44%4308565.00530.77%
603605珀莱雅60.2215.11-0.88-1.44%149099025.090.38%
603896寿仙谷18.4626.85-0.27-1.44%73981371.580.37%
603908牧高笛22.4574.71-0.33-1.45%57031288.260.61%
605138盛泰集团6.7481.87-0.10-1.46%13817938.890.25%
603839安正时尚7.39-27.59-0.11-1.47%149441112.30.39%
002725跃岭股份16.0856.12-0.24-1.47%478277695.52.26%
603049中策橡胶48.8110.45-0.73-1.47%133616537.411.53%
603320迪贝电气20.0339.83-0.30-1.48%109492206.610.73%
001335信凯科技40.5336.84-0.61-1.48%26521077.021.13%
002120韵达股份6.6215.53-0.10-1.49%1146177602.620.41%
002444巨星科技30.3614.37-0.46-1.49%4672414227.10.41%
600933爱柯迪17.0016.02-0.26-1.51%6749311445.740.69%
688606奥泰生物60.7222.05-0.93-1.51%2154.711310.6010.27%
920252天宏锂电27.38283.69-0.42-1.51%210205805.7493.08%
301252同星科技37.7855.81-0.58-1.51%175306661.173.71%
603303得邦照明14.9426.96-0.23-1.52%81121221.90.17%
601882海天精工18.7822.85-0.29-1.52%162013056.70.31%
605068明新旭腾25.16-18.24-0.39-1.53%197945024.141.22%
300412迦南科技5.1481.75-0.08-1.53%506442633.171.08%
920118太湖远大20.5022.72-0.32-1.54%1946402.05460.62%
603001奥康国际8.96-12.42-0.14-1.54%203511833.440.51%
300244迪安诊断18.46-26.74-0.29-1.55%7455513826.261.49%
301222浙江恒威36.8335.60-0.58-1.55%3133011558.83.93%
605088冠盛股份33.8522.71-0.54-1.57%1171239750.59%
300792壹网壹创34.6976.42-0.56-1.59%3084010733.331.45%
300181佐力药业15.4518.17-0.25-1.59%378025866.020.63%
603010万盛股份12.35-7.52-0.20-1.59%721978868.931.23%
601877正泰电器32.9915.56-0.54-1.61%13242943714.010.62%
605060联德股份58.0761.36-0.96-1.63%7758244687.93.25%
603926铁流股份18.1341.83-0.30-1.63%268114899.521.16%
001225和泰机电48.8094.26-0.81-1.63%62583043.492.97%
600177雅戈尔7.2112.81-0.12-1.64%1316169580.290.28%
603130云中马37.8249.73-0.64-1.66%70402674.910.51%
603578三星新材12.37-22.03-0.21-1.67%154611922.110.86%
603337杰克科技38.8221.15-0.66-1.67%85703341.720.18%
002034旺能环境18.1813.15-0.31-1.68%395477188.960.92%
601002晋亿实业5.8523.05-0.10-1.68%25501315003.222.67%
002563森马服饰5.2415.82-0.09-1.69%864934553.620.39%
603373安邦护卫40.6033.74-0.70-1.69%92813767.882.04%
688701卓锦股份9.27-13.54-0.16-1.70%17335.931622.5311.29%
603618杭电股份23.71-80.93-0.41-1.70%39954394173.575.78%
603806福斯特17.3258.70-0.30-1.70%26825546726.521.03%
001306夏厦精密66.01-247.90-1.15-1.71%39972634.552.58%
603391力聚热能68.1727.46-1.19-1.72%66544543.172.92%
603661恒林股份30.8215.54-0.54-1.72%40601259.020.29%
600724宁波富达6.8253.76-0.12-1.73%586954044.20.41%
603171税友股份50.01189.78-0.88-1.73%177998968.5910.44%
002712思美传媒5.11-65.20-0.09-1.73%560782889.221.04%
605177东亚药业19.85-10.43-0.35-1.73%88181760.040.78%
300163先锋新材4.5223.09-0.08-1.74%987554490.142.18%
688365光云科技18.57-191.29-0.33-1.75%65066.312113.681.53%
920570坤博精工28.68-600.99-0.51-1.75%1706492.31030.70%
688777中控技术65.8262.60-1.18-1.76%72101.3547623.140.92%
605180华生科技14.4991.64-0.26-1.76%6477946.820.38%
002633申科股份17.79517.15-0.32-1.77%147462636.770.99%
688616西力科技13.3223.02-0.24-1.77%13678.091833.180.76%
300838浙江力诺14.97420.43-0.27-1.77%109471656.381.08%
605003众望布艺28.7848.57-0.52-1.77%48211394.530.44%
301203国泰环保40.2925.01-0.73-1.78%66732689.91.52%
920906舜宇精工23.5328.90-0.43-1.79%2345554.93780.70%
301398星源卓镁49.7680.39-0.91-1.80%77193828.112.07%
603129春风动力247.4621.03-4.54-1.80%441711047.40.29%
600763通策医疗41.3735.82-0.76-1.80%2728911365.150.61%
600572康恩贝4.3416.00-0.08-1.81%2265039880.940.90%
920086科马材料28.7028.14-0.53-1.81%76932216.3222.88%
002897意华股份64.8077.55-1.20-1.82%6003939063.393.29%
603811诚意药业11.8717.16-0.22-1.82%390474653.761.19%
603500祥和实业11.3325.75-0.21-1.82%188452145.050.57%
301032新柴股份12.9434.07-0.24-1.82%372404887.262.33%
603709中源家居16.68-34.10-0.31-1.82%80591352.120.64%
603048浙江黎明22.58106.45-0.42-1.83%161563661.951.10%
688215瑞晟智能73.07252.52-1.36-1.83%9462.036853.0281.52%
920682球冠电缆8.5828.81-0.16-1.83%166141429.7430.88%
300076GQY视讯5.89-39.34-0.11-1.83%800374726.861.89%
300401花园生物13.9125.06-0.26-1.83%531157422.820.99%
002144宏达高科14.91120.88-0.28-1.84%258763860.041.88%
001358兴欣新材25.9366.12-0.49-1.85%44281155.260.89%
920249利尔达7.88-79.42-0.15-1.87%268662122.8852.15%
301345涛涛车业226.2930.23-4.31-1.87%639514558.11.83%
301065本立科技23.0834.98-0.44-1.87%74651736.990.87%
300710万隆光电29.35-13.10-0.56-1.87%135654019.391.82%
603917合力科技13.09263.55-0.25-1.87%162902145.890.80%
002164宁波东力12.98112.05-0.25-1.89%10906514167.862.27%
603168莎普爱思6.74-38.76-0.13-1.89%402172743.441.08%
605268王力安防12.4431.33-0.24-1.89%768189487.261.74%
603219富佳股份16.4886.39-0.32-1.90%194223212.170.35%
603733仙鹤股份22.0916.20-0.43-1.91%124782769.550.18%
300766每日互动35.40-111.53-0.69-1.91%11959542424.823.34%
002758浙农股份9.7311.54-0.19-1.92%387173801.270.75%
300435中泰股份26.60150.72-0.52-1.92%4876413001.051.32%
300703创源股份19.8327.97-0.39-1.93%210514191.011.24%
300439美康生物9.6539.38-0.19-1.93%200981956.620.69%
605080浙江自然23.2516.07-0.46-1.94%109202562.640.78%
605507国邦医药25.0717.07-0.50-1.96%179734530.370.32%
603210泰鸿万立16.5227.83-0.33-1.96%151342495.070.65%
605055迎丰股份10.44-169.40-0.21-1.97%356593753.220.81%
300796贝斯美8.94-808.55-0.18-1.97%224222020.410.62%
600699均胜电子25.8129.96-0.52-1.97%20076752250.671.48%
002344海宁皮城4.4474.49-0.09-1.99%449752009.790.35%
301052果麦文化32.96-1567.27-0.67-1.99%146144836.151.82%
001336楚环科技25.4877.52-0.52-2.00%81352088.791.75%
603321梅轮电梯7.3254.63-0.15-2.01%185241369.550.54%
603456九洲药业16.9920.91-0.35-2.02%6881511738.270.77%
600052东望时代3.88-8.31-0.08-2.02%1489035867.821.76%
002562兄弟科技5.8260.62-0.12-2.02%1103536456.991.57%
300277汽轮科技19.343307.71-0.40-2.03%26961851521.73.51%
688203海正生材12.01349.90-0.25-2.04%8982.6081088.9860.44%
002687乔治白4.7940.77-0.10-2.04%428882078.611.04%
002677浙江美大7.61226.13-0.16-2.06%423723230.830.79%
688006杭可科技28.3550.93-0.60-2.07%56786.9816350.340.94%
603208江山欧派13.18-11.98-0.28-2.08%89651189.550.51%
605155西大门15.5026.55-0.33-2.08%128622010.250.69%
603379三美股份61.0020.59-1.30-2.09%4471027448.730.73%
920058华洋赛车27.5927.97-0.59-2.09%3591994.45681.30%
603173福斯达41.5116.67-0.89-2.10%86903628.740.54%
301057汇隆新材31.6499.37-0.68-2.10%78142482.640.96%
301507民生健康13.9141.31-0.30-2.11%156992197.061.42%
002019亿帆医药12.3237.08-0.27-2.14%14620318081.921.72%
002381双箭股份6.3840.21-0.14-2.15%293131887.070.91%
603331百达精工15.0142.54-0.33-2.15%336595081.971.66%
002522浙江众成5.8969.04-0.13-2.16%1314937782.251.45%
300078思创智联4.04-20.29-0.09-2.18%1337095460.051.20%
301535浙江华远19.2365.31-0.43-2.19%271605221.361.60%
603266天龙股份19.4034.98-0.44-2.22%178163482.40.90%
603215比依股份19.2632.89-0.44-2.23%134822617.660.72%
603070万控智造14.8464.34-0.34-2.24%208863120.910.52%
688296和达科技13.45-32.62-0.31-2.25%8260.221123.4930.77%
300837浙矿股份35.9486.97-0.83-2.26%80942929.41.07%
300519新光药业15.1241.75-0.35-2.26%130701992.021.15%
300813泰林生物28.49209.46-0.66-2.26%283408170.643.73%
603079圣达生物16.3450.57-0.38-2.27%133942199.730.71%
300878维康药业26.79-12.30-0.63-2.30%70181894.170.49%
605005合兴股份20.8337.64-0.49-2.30%353377399.050.88%
301275汉朔科技40.3734.37-0.95-2.30%2860011606.340.97%
603685晨丰科技28.86306.37-0.68-2.30%148724324.980.74%
688360德马科技19.0153.63-0.45-2.31%20381.913886.7360.81%
605066天正电气8.0132.95-0.19-2.32%740255985.931.47%
603008喜临门12.1912.96-0.29-2.32%10840113276.382.94%
603980吉华集团6.2875.15-0.15-2.33%1218407706.621.80%
920690捷众科技24.1622.40-0.58-2.34%44341073.7531.03%
600526菲达环保5.3917.32-0.13-2.36%511802780.420.59%
300626华瑞股份26.49-766.18-0.64-2.36%9131124115.965.08%
603289泰瑞机器11.8333.18-0.29-2.39%336353998.811.15%
688577浙海德曼66.05186.63-1.63-2.41%5808.263856.1430.52%
600521华海药业15.8050.54-0.39-2.41%16015125489.971.07%
603095越剑智能17.7453.66-0.44-2.42%213983761.390.83%
301113雅艺科技24.84298.24-0.62-2.44%74011859.731.34%
601113华鼎股份4.4013.80-0.11-2.44%1161805144.341.05%
300695兆丰股份70.2420.49-1.76-2.44%73135176.110.72%
605377华旺科技9.5519.93-0.24-2.45%453354423.730.81%
603073彩蝶实业19.4923.31-0.49-2.45%65091282.471.74%
002370亚太药业7.1339.41-0.18-2.46%24975917943.243.35%
601233桐昆股份19.2126.21-0.49-2.49%22086243204.170.93%
603298杭叉集团24.8214.79-0.65-2.55%274906856.80.21%
605077华康股份14.3917.45-0.38-2.57%254293676.090.85%
301225恒勃股份112.4683.80-2.97-2.57%904010288.33.03%
000559万向钱潮15.9050.90-0.42-2.57%729500116710.42.20%
603238诺邦股份15.4822.56-0.41-2.58%109981716.050.62%
603040新坐标80.8542.57-2.15-2.59%91257388.30.67%
601567三星医疗25.3018.03-0.68-2.62%11234228576.30.80%
000411英特集团10.7812.35-0.29-2.62%266452898.850.72%
600798宁波海运3.65-5591.42-0.10-2.67%1446245314.331.20%
002488金固股份11.68354.27-0.32-2.67%9382810994.991.02%
300347泰格医药56.3154.61-1.55-2.68%5297529964.480.94%
002468申通快递15.2520.42-0.42-2.68%19608029605.261.34%
605166聚合顺10.5016.02-0.29-2.69%259162750.080.82%
000963华东医药35.0616.63-0.99-2.75%6434222795.920.37%
002849威星智能17.5599.32-0.50-2.77%6314811017.463.26%
002686亿利达6.87318.19-0.20-2.83%18354812703.283.51%
600768宁波富邦16.40160.64-0.48-2.84%8922814947.066.67%
002615哈尔斯8.1128.07-0.24-2.87%483623941.361.58%
301193家联科技22.38-52.03-0.67-2.91%143163243.991.03%
600235民丰特纸6.68144.11-0.20-2.91%379302563.151.08%
603239浙江仙通24.9130.39-0.76-2.96%4609411598.921.70%
301390经纬股份36.9289.73-1.14-3.00%76162841.722.48%
002440闰土股份11.8846.43-0.37-3.02%25424830055.492.69%
600216浙江医药15.4817.04-0.49-3.07%29450245389.463.10%
002318久立特材30.2817.33-0.98-3.13%4826714681.330.51%
300669沪宁股份31.34369.87-1.02-3.15%69982202.130.38%
600160巨化股份33.7022.98-1.10-3.16%21754374083.70.81%
603637镇海股份13.9535.90-0.46-3.19%10802115191.074.53%
688565力源科技12.3556.97-0.41-3.21%16100.692018.7661.08%
301077星华新材26.7735.10-0.89-3.22%145153898.721.52%
603520司太立10.52-157.68-0.35-3.22%12537013320.332.86%
300953震裕科技184.1064.72-6.29-3.30%4416281891.33.55%
000705浙江震元8.7561.91-0.32-3.53%589045220.842.09%
603568伟明环保24.7715.53-0.93-3.62%378219521.4310.22%
002064华峰化学10.8629.01-0.41-3.64%27124229653.250.55%
605336帅丰电器15.03143.80-0.57-3.65%301384527.411.64%
603055台华新材9.4415.82-0.36-3.67%704146729.850.79%
301309万得凯33.7128.73-1.32-3.77%260258842.244.30%
002493荣盛石化12.16164.98-0.48-3.80%31937939193.410.34%
001238浙江正特45.99-54411.68-1.85-3.87%25291181.010.24%
605162新中港13.6237.17-0.55-3.88%24066832271.645.93%
002082万邦德28.641233.48-1.16-3.89%31500789973.255.69%
300992泰福泵业30.58293.46-1.24-3.90%42371131875.47%
002103广博股份8.1726.53-0.34-4.00%816186719.022.16%
002940昂利康29.7855.58-1.26-4.06%8574925812.24.63%
603551奥普科技12.0715.73-0.53-4.21%260473169.230.69%
002569*ST步森13.16-42.93-0.58-4.22%303473984.452.17%
301550斯菱智驱160.68192.53-7.11-4.24%3689359736.312.62%
002634棒杰股份8.33-2.76-0.39-4.47%18347315534.834.11%
002718友邦吊顶74.86783.35-3.55-4.53%2145515966.372.28%
688611杭州柯林50.02186.20-2.39-4.56%7990.3294023.2420.52%
002427尤夫股份6.45233.42-0.31-4.59%26783817396.152.72%
605056咸亨国际27.5944.41-1.37-4.73%9205525835.242.28%
002430杭氧股份28.1929.07-1.42-4.80%11812833567.241.21%
603225新凤鸣16.9223.19-0.86-4.84%12606521798.820.76%
002602世纪华通16.0731.44-0.83-4.91%998940.91635961.47%
603045福达合金32.5173.92-1.72-5.02%8297027460.586.13%
300489光智科技64.40-269.94-3.41-5.03%9370661025.926.76%
301081严牌股份14.70233.84-0.78-5.04%408196103.031.87%
600415小商品城12.4116.19-0.69-5.27%938448117931.41.71%
301201诚达药业43.80-131.01-2.51-5.42%8192936402.047.55%
603538美诺华46.79103.70-2.80-5.65%45559721958321.07%
002624完美世界18.87-156.96-1.18-5.89%724339.1140723.33.96%
603816顾家家居30.6715.78-2.21-6.72%8381525936.951.03%
600671天目药业19.5271.71-1.45-6.91%385237591.93.16%
603216梦天家居31.3090.94-2.33-6.93%6505620700.232.92%
600352浙江龙盛13.0423.19-1.00-7.12%674595.188315.92.07%
603272联翔股份34.06168.79-2.96-8.00%7541725937.497.28%
300461田中精机67.80-92.77-7.00-9.36%7289950476.355.07%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。