中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)医药制造业上涨家数:94下跌家数:220平均涨幅:-0.31%平均换手:1.25%总成交额:308.13亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.35-100.31+1.59+16.29%1980438213968.918.76%
688799华纳药厂50.5559.28+3.55+7.55%35826.9217877.332.68%
300111向日葵3.50-211.35+0.21+6.38%992579.134087.378.86%
002099海翔药业6.11-42.18+0.35+6.08%22297013482.731.38%
300434金石亚药12.9829.55+0.61+4.93%21645627710.66.30%
002141贤丰控股5.0368.14+0.23+4.79%75549037604.727.31%
688767博拓生物38.50556.98+1.70+4.62%17651.186761.7421.18%
300534陇神戎发10.25126.53+0.37+3.74%11437111517.093.79%
600664哈药股份5.7322.79+0.18+3.24%164828993996.636.54%
002102ST能特2.40-237.58+0.07+3.00%785191864.220.38%
688253英诺特51.40129.72+1.43+2.86%7710.313955.150.56%
600252中恒集团2.25-17.12+0.06+2.74%74795016699.922.35%
688331荣昌生物97.798.45+2.59+2.72%56516.4255812.991.59%
002693双成药业7.9675.00+0.18+2.31%1116448873.42.72%
603976正川股份30.55254.78+0.68+2.28%307399431.751.79%
603439三力制药11.0784.60+0.23+2.12%670807416.71.66%
002082ST万邦10.18-42.52+0.21+2.11%711287376.3511.25%
301093华兰股份48.98267.19+0.99+2.06%2396011995.741.18%
688185康希诺75.70629.17+1.50+2.02%48456.5937040.024.24%
300147*ST香雪5.18-2.37+0.10+1.97%1535017883.6092.33%
688806泰诺麦博23.34-23.87+0.44+1.92%29754.396901.6395.83%
688235百济神州283.83102.24+5.23+1.88%35965.93103234.43.13%
600613神奇制药6.52402.33+0.12+1.87%17281311266.73.61%
002773康弘药业23.4123.59+0.40+1.74%19035645805.022.77%
688506百利天恒268.47-87.69+4.24+1.60%9345.9324992.960.23%
600624ST复华4.49-14.19+0.07+1.58%21266954.030.31%
301331恩威医药22.1360.26+0.34+1.56%286886283.562.80%
605199ST葫芦娃5.44-5.16+0.08+1.49%7451405.670.19%
920344三元基因19.56105.98+0.27+1.40%85271680.1490.75%
300642透景生命16.24139.94+0.22+1.37%556889145.24.04%
603351威尔药业27.3523.60+0.37+1.37%75492055.090.56%
002437誉衡药业3.0317.72+0.04+1.34%64049019382.063.04%
688428诺诚健华26.5634.50+0.34+1.30%47771.6412730.031.75%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
600812华北制药4.8492.84+0.06+1.26%28418613725.991.66%
920266生物谷6.56-43.85+0.08+1.23%5804380.23730.49%
688553汇宇制药11.5656.02+0.13+1.14%111359.812708.482.19%
688076ST诺泰27.8539.57+0.31+1.13%75082087.30.24%
002728特一药业9.1271.03+0.10+1.11%11906610869.553.59%
000534万泽股份17.3251.60+0.18+1.05%6185410741.71.23%
002755奥赛康12.7964.98+0.13+1.03%699568962.70.75%
600351亚宝药业6.9213.25+0.07+1.02%1316339090.6311.90%
002198ST嘉应3.22156.89+0.03+0.94%10658343.440.21%
920367新赣江20.48108.82+0.18+0.89%78161610.8581.86%
002864盘龙药业20.3644.17+0.17+0.84%152863071.321.55%
688656浩欧博102.85249.73+0.85+0.83%2790.042883.660.44%
920201百瑞吉27.4822.81+0.21+0.77%153994251.3043.26%
000915华特达因19.6916.28+0.15+0.77%182723579.970.78%
688317之江生物16.57-49.85+0.12+0.73%9156.591520.6280.48%
002412汉森制药7.7614.36+0.05+0.65%919617144.981.85%
301301川宁生物8.1236.99+0.05+0.62%866417035.821.40%
002907华森制药13.0257.94+0.08+0.62%285423745.540.84%
600488津药药业4.96114.96+0.03+0.61%23264111537.52.13%
688298东方生物18.60-5.70+0.11+0.59%46563.848649.4772.31%
000788北大医药5.50158.22+0.03+0.55%763084191.921.28%
000931中关村3.83-58.13+0.02+0.52%645722475.020.86%
300685艾德生物19.1821.63+0.10+0.52%454198768.181.17%
600566济川药业29.4314.94+0.15+0.51%5460216008.180.59%
688837信诺维39.70-38.15+0.20+0.51%32510.8912961.476.69%
300009安科生物8.0520.64+0.04+0.50%820556620.740.67%
002365永安药业12.1532.13+0.06+0.50%782829532.123.19%
688189ST南新6.23-12.94+0.03+0.48%6972.24436.37510.26%
688221前沿生物13.34-139.55+0.06+0.45%39542.135345.7941.06%
688336三生国健33.429.70+0.15+0.45%23579.57947.1490.26%
002349精华制药6.9724.90+0.03+0.43%1157408080.441.42%
920047诺思兰德13.22-57.72+0.05+0.38%216952867.6641.20%
300110华仁药业2.67-6.43+0.01+0.38%1807574849.111.53%
603669灵康药业5.46-30.65+0.02+0.37%1063775837.351.49%
300878维康药业31.41-35.93+0.11+0.35%207576509.111.44%
603718*ST海利2.99-6.26+0.01+0.34%366511094.270.56%
002166莱茵生物6.2334.00+0.02+0.32%355612213.90.48%
688068热景生物69.63-21.59+0.22+0.32%9512.796660.7721.03%
600227赤天化3.18-56.27+0.01+0.32%2675908535.052.09%
688091上海谊众36.66108.73+0.11+0.30%23708.638869.4951.15%
688180君实生物30.93-74.08+0.08+0.26%43503.6913563.50.57%
920009丹娜生物31.0024.09+0.08+0.26%1176367.7441.17%
002581*ST未名4.09-14.66+0.01+0.25%14707601.390.37%
002317众生药业24.95105.11+0.06+0.24%10407525964.071.36%
000989九芝堂8.4119.22+0.02+0.24%563594748.030.77%
300436广生堂75.89-60.77+0.16+0.21%119369135.930.87%
688658悦康药业11.52-16.29+0.02+0.17%48445.955642.4831.08%
002932*ST明德14.54-52.87+0.02+0.14%3336487.840.21%
300016北陆药业7.9528.47+0.01+0.13%909337278.671.62%
600436片仔癀136.1762.38+0.17+0.12%1972726791.670.33%
920566梓橦宫8.6715.13+0.01+0.12%2979259.18060.27%
300204舒泰神17.57-95.55+0.02+0.11%6079510781.081.34%
920478峆一药业9.57-184.32+0.01+0.10%106421023.4791.59%
301569联亚药业19.2955.26+0.02+0.10%18953036439.6716.22%
688739成大生物20.81133.39+0.02+0.10%6838.221422.5210.16%
301509金凯生科26.1669.80+0.02+0.08%173394586.183.06%
688163赛伦生物31.2466.75+0.02+0.06%3845.051214.8440.36%
600750华润江中23.2217.56+0.01+0.04%203784698.250.32%
301201诚达药业23.60-88.78+0.01+0.04%186554444.791.72%
920982锦波生物150.6040.83+0.01+0.01%966014696.291.74%
000566海南海药4.06-9.880.000.00%1316605384.81.02%
600267海正药业13.4012.910.000.00%14020518828.731.19%
600518康美药业1.34204.410.000.00%5402847237.160.39%
600851海欣股份8.7054.990.000.00%531014660.140.72%
300289利德曼5.95-363.160.000.00%584643499.751.08%
920230欧康医药10.0267.090.000.00%2578260.10670.55%
002900哈三联10.05-14.130.000.00%273542769.731.38%
688098申联生物7.21-94.390.000.00%10540.26764.08930.26%
301075多瑞医药46.00-265.110.000.00%48382243.450.85%
920946森萱医药9.5527.280.000.00%128341233.910.30%
920433大唐药业4.28-20.860.000.00%4204181.08970.25%
688197首药控股34.45-275.32-0.02-0.06%8455.172929.4450.57%
300452山河药辅11.8116.35-0.01-0.08%137991631.670.69%
600380健康元10.5217.02-0.01-0.09%687387226.110.38%
600079ST人福19.4912.32-0.02-0.10%393487682.860.25%
603456九洲药业16.1423.58-0.02-0.12%7461612093.10.85%
600789鲁抗医药7.0954.37-0.01-0.14%741035256.570.73%
603222济民健康7.01-14.69-0.01-0.14%467533311.730.89%
688513苑东生物41.7927.03-0.06-0.14%10218.314280.980.58%
002550千红制药6.4435.72-0.01-0.16%833735342.350.87%
300966共同药业24.68-31.72-0.04-0.16%111432780.481.46%
300401花园生物12.1827.82-0.02-0.16%627337690.471.17%
002107沃华医药5.9827.75-0.01-0.17%320691922.860.56%
920575*ST康乐5.75-3.39-0.01-0.17%299641707.7611.60%
300683海特生物22.54-15.33-0.04-0.18%179384072.971.47%
688575亚辉龙11.0659.36-0.02-0.18%58705.426584.131.03%
688321微芯生物21.08130.83-0.04-0.19%31583.396700.270.71%
002030达安基因5.26-9.94-0.01-0.19%713913775.10.51%
000650仁和药业5.1118.52-0.01-0.20%636673261.920.48%
002022科华生物5.10-4.12-0.01-0.20%326651676.330.64%
002332仙琚制药8.9619.05-0.02-0.22%726216533.780.74%
000513丽珠集团31.2817.84-0.07-0.22%52744164570.93%
002424ST百灵4.42-47.38-0.01-0.23%236461048.450.21%
688338赛科希德25.5832.15-0.06-0.23%6301.571627.10.59%
300181佐力药业12.4914.21-0.03-0.24%277743471.80.46%
920017星昊医药16.3416.01-0.04-0.24%5948975.51890.48%
300255常山药业19.71-51.61-0.05-0.25%7657515244.280.83%
688289圣湘生物15.7581.09-0.04-0.25%15910.892517.2670.28%
688266泽璟制药90.5242.13-0.28-0.31%14617.1713383.740.55%
603590康辰药业25.5729.91-0.08-0.31%85002182.30.53%
603566普莱柯9.3130.00-0.03-0.32%118561106.950.34%
920729永顺生物6.14100.07-0.02-0.32%4858300.16970.63%
000739普洛药业21.4130.85-0.07-0.33%4715610161.330.41%
688443智翔金泰26.50-46.40-0.09-0.34%26724.287134.0161.86%
300584海辰药业31.7253.14-0.11-0.35%2296874052.80%
000623吉林敖东17.146.85-0.06-0.35%469918083.410.39%
603207小方制药22.5818.91-0.08-0.35%55761261.291.02%
600479千金药业10.6214.66-0.04-0.38%712507591.1291.62%
600867通化东宝7.9328.84-0.03-0.38%688485463.90.35%
002393力生制药12.8832.01-0.05-0.39%123501592.380.41%
603880南卫股份7.71-21.07-0.03-0.39%447093479.821.55%
600513联环药业12.81-75.22-0.05-0.39%374014828.51.31%
300086康芝药业4.81-10.46-0.02-0.41%893984337.632.03%
688075安旭生物28.09-140.74-0.12-0.43%2846.56804.66730.22%
920656海昇药业13.7715.95-0.06-0.43%1654229.77370.20%
300142沃森生物11.40834.99-0.05-0.44%17445220045.541.11%
300463迈克生物9.02-165.89-0.04-0.44%208971894.40.43%
605507国邦医药15.6419.67-0.07-0.45%155492426.120.20%
301277新天地8.8637.35-0.04-0.45%166081480.020.42%
000597东北制药4.4133.21-0.02-0.45%496432200.890.35%
600222太龙药业6.4570.87-0.03-0.46%486153154.410.87%
002826易明医药14.9725.91-0.07-0.47%169472544.90.92%
600572康恩贝4.2423.58-0.02-0.47%1840757813.70.73%
603387基蛋生物8.4714.68-0.04-0.47%419643578.130.83%
600195中牧股份6.241505.87-0.03-0.48%348682178.590.34%
600420国药现代8.2524.51-0.04-0.48%392193237.710.33%
688276百克生物16.10-33.31-0.08-0.49%15585.72527.3780.38%
300363博腾股份24.10-135.11-0.12-0.50%8908621644.711.81%
688687凯因科技15.93-135.92-0.08-0.50%13355.012154.1170.78%
688606奥泰生物45.6830.49-0.23-0.50%1427.72654.7580.19%
603896寿仙谷13.64-154.27-0.07-0.51%82601132.570.42%
688382益方生物13.61-20.80-0.07-0.51%79819.8610969.531.38%
300199翰宇药业24.0152.77-0.13-0.54%20108549069.342.70%
301211亨迪药业10.8384.32-0.06-0.55%405514445.740.97%
600535天士力14.3117.48-0.08-0.56%489237011.820.33%
300497富祥股份13.6517.91-0.08-0.58%9890813651.882.17%
300832新产业60.0626.13-0.36-0.60%2733916382.070.40%
688373盟科药业5.00-34.22-0.03-0.60%47509.012406.6270.72%
300233金城医药11.6028.00-0.07-0.60%399454662.631.06%
688526科前生物11.5723.76-0.07-0.60%6076.05708.45670.13%
300723一品红29.6074.14-0.18-0.60%160394777.980.38%
300039上海凯宝4.7921.32-0.03-0.62%504682430.170.55%
002019亿帆医药9.5437.29-0.06-0.63%363913478.120.43%
300158振东制药4.76-9.57-0.03-0.63%511542448.310.52%
000756新华制药12.5538.23-0.08-0.63%483456096.490.97%
002370亚太药业4.57-225.08-0.03-0.65%817753776.41.10%
688363华熙生物34.5373.67-0.23-0.66%13070.444549.6430.27%
300267尔康制药2.92-17.36-0.02-0.68%1715425038.571.21%
002603以岭药业15.9419.27-0.11-0.69%6698710716.990.49%
688468科美诊断5.7380.49-0.04-0.69%19677.611141.7520.49%
688505复旦张江7.03-70.68-0.05-0.71%36713.492603.1830.52%
002562兄弟科技4.1743.63-0.03-0.71%605552538.880.74%
603858步长制药14.9956.09-0.11-0.73%306724605.540.29%
920547无锡晶海18.9720.74-0.14-0.73%3219613.32230.85%
002793罗欣药业4.06-17.66-0.03-0.73%730192985.790.67%
002737葵花药业11.98-49.71-0.09-0.75%254653053.430.44%
600332白云山19.9414.98-0.15-0.75%347636944.030.25%
300501海顺新材10.62-34.40-0.08-0.75%312673316.661.13%
002880卫光生物19.9026.60-0.15-0.75%75521504.620.33%
688247宣泰医药7.92198.36-0.06-0.75%23650.31892.0820.52%
600080ST金花3.95-27.08-0.03-0.75%8592341.870.23%
002675东诚药业13.0851.34-0.10-0.76%254203332.220.34%
600201生物股份12.3782.60-0.10-0.80%474765901.130.43%
000423东阿阿胶50.4417.98-0.41-0.81%3077915556.740.48%
002252上海莱士4.9029.77-0.04-0.81%21954910797.470.33%
300194福安药业3.63124.29-0.03-0.82%650592381.210.67%
301281科源制药40.5662.37-0.34-0.83%86463528.650.80%
300705九典制药10.4317.03-0.09-0.86%195152043.070.53%
000538云南白药54.6618.76-0.48-0.87%4818526368.40.27%
002287奇正藏药19.2017.38-0.17-0.88%84941635.710.15%
688166博瑞医药30.38129.45-0.27-0.88%33128.2410194.940.76%
920735德源药业23.5911.50-0.21-0.88%112242673.6880.98%
603139康惠股份28.90-15.42-0.26-0.89%80412342.250.81%
603367辰欣药业13.1515.38-0.12-0.90%259363430.530.57%
002422科伦药业44.6736.10-0.41-0.91%6701530170.430.52%
300119瑞普生物17.1123.59-0.16-0.93%263034487.520.78%
300026红日药业3.19371.84-0.03-0.93%1808665806.380.60%
600771广誉远12.6197.63-0.12-0.94%363344592.890.74%
301246宏源药业15.7420.68-0.15-0.94%380456047.321.60%
002294信立泰30.9148.19-0.30-0.96%5827118122.210.52%
300871回盛生物17.4410.86-0.17-0.97%177953123.860.88%
000518四环生物3.05-43.07-0.03-0.97%907692786.010.88%
002020京新药业12.1914.79-0.12-0.97%588427208.1290.90%
002007华兰生物12.1837.91-0.12-0.98%544546669.440.35%
002817黄山胶囊6.0929.53-0.06-0.98%338362077.41.17%
688177百奥泰17.59-16.52-0.18-1.01%13495.682399.8670.33%
688062迈威生物21.85-9.30-0.23-1.04%29023.076423.9140.73%
603658安图生物39.3421.30-0.42-1.06%228028993.740.40%
002399海普瑞9.3472.20-0.10-1.06%190211785.10.15%
688520神州细胞31.56-15.50-0.34-1.07%8454.8982699.6550.19%
688117圣诺生物14.8511.60-0.16-1.07%32560.724895.8012.07%
603998方盛制药10.1913.69-0.11-1.07%553085677.651.26%
600329达仁堂41.6735.83-0.45-1.07%231529636.3110.41%
002688金河生物4.62179.18-0.05-1.07%342311594.070.46%
002868绿康生化18.42-57.83-0.20-1.07%83691563.990.78%
688393安必平17.46-46.74-0.19-1.08%13316.942382.6651.42%
000999华润三九25.6713.24-0.28-1.08%4868312505.210.29%
002940昂利康26.4748.39-0.29-1.08%7465019863.214.04%
688136科兴制药15.3644.09-0.17-1.09%25979.54043.3071.29%
600557康缘药业12.5922.59-0.14-1.10%290773675.940.51%
301507民生健康11.5446.42-0.13-1.11%228942666.580.64%
600062华润双鹤15.8910.59-0.18-1.12%393386267.540.38%
000790华神科技3.52-9.10-0.04-1.12%858853064.251.38%
603087甘李药业70.5635.62-0.82-1.15%2642118773.20.47%
300583赛托生物11.0772.18-0.13-1.16%257792889.251.38%
300702天宇股份20.41116.78-0.24-1.16%90491854.760.43%
688566吉贝尔25.4521.27-0.30-1.17%9386.4792409.9320.47%
002038双鹭药业5.09-6.24-0.06-1.17%674273463.250.79%
000661长春高新72.90-70.17-0.87-1.18%2476418190.40.63%
002262恩华药业22.6020.86-0.27-1.18%382858674.4890.43%
603811诚意药业6.6516.11-0.08-1.19%328772199.960.72%
300294博雅生物14.08-42.28-0.17-1.19%219973117.890.44%
603676卫信康8.1418.62-0.10-1.21%132881090.410.31%
300482万孚生物16.21-120.68-0.20-1.22%283714635.010.66%
300639凯普生物5.6754.98-0.07-1.22%741314246.781.18%
603520司太立8.08133.26-0.10-1.22%364762964.830.83%
300239东宝生物4.8447.23-0.06-1.22%419332051.890.71%
603707健友股份8.7733.32-0.11-1.24%989508681.520.61%
600530ST交昂3.97-182.08-0.05-1.24%17659703.880.23%
300573兴齐眼药35.6715.78-0.45-1.25%3076211043.751.13%
600594益佰制药3.16-6.29-0.04-1.25%1100003509.561.40%
300601康泰生物12.64121.16-0.16-1.25%689478780.3110.77%
603229奥翔药业7.08-1297.54-0.09-1.26%267351910.210.32%
000919金陵药业6.2887.90-0.08-1.26%28406718010.074.57%
600161天坛生物12.5135.33-0.16-1.26%723739113.940.37%
300485赛升药业7.73-22.33-0.10-1.28%228481784.530.83%
002923润都股份9.1754.05-0.12-1.29%417403862.491.62%
300381溢多利5.24-73.40-0.07-1.32%390792069.440.82%
688176亚虹医药11.19-12.10-0.15-1.32%33146.293763.1960.58%
000813德展健康2.94-15.90-0.04-1.34%1425434226.730.68%
300439美康生物9.5236.36-0.13-1.35%338873259.211.16%
600422昆药集团8.74-23.18-0.12-1.35%363973188.310.48%
002653海思科58.0650.81-0.80-1.36%2432214212.550.45%
301207华兰疫苗15.21198.04-0.21-1.36%290414452.590.48%
600211西藏药业39.8212.94-0.55-1.36%2553010183.630.79%
300636同和药业6.4997.74-0.09-1.37%255311672.320.70%
301130西点药业23.56-378.12-0.33-1.38%155523720.682.64%
688426康为世纪17.81-24.41-0.25-1.38%8897.591614.1930.79%
603567珍宝岛4.94-3.15-0.07-1.40%804374029.860.86%
600085同仁堂25.2639.48-0.37-1.44%5202813187.380.38%
688765禾元生物30.66-77.38-0.45-1.45%29636.679176.4491.08%
001367海森药业18.7019.14-0.28-1.48%128312423.651.11%
300122智飞生物14.69-2.50-0.22-1.48%22855033920.221.62%
000153丰原药业5.2628.80-0.08-1.50%640653411.381.39%
603538美诺华21.3265.63-0.33-1.52%16925636345.755.02%
600216浙江医药10.9716.66-0.17-1.53%732268083.840.77%
301089拓新药业20.75-32.64-0.33-1.57%111152342.91.24%
688193仁度生物42.6976.67-0.68-1.57%2384.791037.4280.60%
300254仟源医药7.4590.46-0.12-1.59%430853261.081.87%
601089福元医药15.4420.15-0.25-1.59%117781830.060.25%
688366昊海生科29.5061.78-0.50-1.67%3684.761100.5850.19%
300357我武生物22.1627.15-0.38-1.69%5683912673.011.20%
600521华海药业17.3127.45-0.30-1.70%15610227218.851.04%
600993马应龙24.6217.84-0.43-1.72%317077811.90.74%
688399硕世生物22.81-112.01-0.40-1.72%9841.082289.6570.79%
300558贝达药业46.5273.85-0.82-1.73%4386620596.541.04%
000952广济药业5.57-5.22-0.10-1.76%406622309.991.18%
688759必贝特16.01-36.46-0.29-1.78%26968.414382.1441.13%
600196复星医药23.1617.60-0.42-1.78%10944425528.730.52%
688302海创药业32.97-23.55-0.62-1.85%20001.816696.2442.02%
002873新天药业7.41187.71-0.14-1.85%377612839.731.58%
600276恒瑞医药49.4936.98-0.94-1.86%321353159993.40.50%
688670金迪克12.61-8.57-0.24-1.87%13669.711770.1891.11%
688319欧林生物27.66-350.19-0.53-1.88%22603.476327.6370.56%
300841康华生物50.1025.23-0.96-1.88%107295430.580.88%
688192迪哲医药65.858.87-1.27-1.89%44741.2929914.660.97%
300942易瑞生物5.68-72.63-0.11-1.90%322591866.280.80%
002872ST天圣6.09-35.96-0.12-1.93%281071718.941.31%
002566益盛药业5.9575.42-0.12-1.98%350762113.151.51%
300519新光药业14.2631.27-0.29-1.99%197492855.351.73%
603392万泰生物24.40-67.71-0.50-2.01%250026167.250.20%
605116奥锐特18.2123.37-0.39-2.10%100281844.290.25%
300406九强生物12.5629.37-0.27-2.10%636178064.721.50%
002644佛慈制药7.4461.43-0.16-2.11%435373280.610.85%
000590古汉医药7.69-30.94-0.17-2.16%187401463.470.78%
301258富士莱23.28-45.22-0.52-2.18%53191265.760.58%
600129太极集团12.94-363.65-0.29-2.19%5743674921.04%
688217睿昂基因20.51-17.55-0.46-2.19%6501.811361.771.16%
000908石药景峰5.25-361.65-0.12-2.23%728413858.740.83%
688578艾力斯85.5013.24-1.97-2.25%35854.6531057.330.80%
688278特宝生物44.0521.34-1.04-2.31%11744.955241.7210.29%
603168莎普爱思4.96-5.57-0.12-2.36%601693035.251.62%
301111粤万年青16.29392.31-0.42-2.51%282074671.971.76%
000403派林生物9.4742.38-0.25-2.57%541365195.520.58%
002821凯莱英151.0446.15-3.99-2.57%6140894628.861.94%
600285羚锐制药23.2315.92-0.64-2.68%7811918227.641.38%
002001新和成25.9610.91-0.80-2.99%18670148797.920.61%
000766通化金马14.141209.92-0.47-3.22%627649016.710.65%
600671天目药业17.18181.61-0.73-4.08%172953045.61.42%
605177东亚药业19.32-10.68-0.92-4.55%265645266.372.34%
002275桂林三金17.1223.82-1.08-5.93%41128569988.217.28%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。