中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)医药制造业上涨家数:168下跌家数:134平均涨幅:+0.27%平均换手:0.45%总成交额:113.27亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.59-93.60+0.83+8.50%812891.184484.047.70%
688767博拓生物38.68559.58+1.88+5.11%5515.272090.80.37%
688235百济神州291.32104.94+12.72+4.57%16171.1146652.981.41%
301093华兰股份50.10273.30+2.11+4.40%121546116.410.60%
002082ST万邦10.40-43.44+0.43+4.31%414494333.150.73%
688331荣昌生物98.918.55+3.71+3.90%16989.816569.780.48%
688185康希诺76.56636.31+2.36+3.18%17662.613393.211.54%
688091上海谊众37.68111.76+1.13+3.09%12670.814753.0440.61%
002773康弘药业23.7223.91+0.71+3.09%11643928304.011.70%
002099海翔药业5.93-40.93+0.17+2.95%537313160.360.33%
688221前沿生物13.62-142.48+0.34+2.56%15611.92114.9960.42%
920050爱伦医疗31.1615.68+0.75+2.47%1285397.50910.71%
688393安必平18.08-48.40+0.43+2.44%5145.56929.75070.55%
300434金石亚药12.6628.82+0.29+2.34%533986750.811.56%
300642透景生命16.38141.14+0.36+2.25%205133372.321.49%
920344三元基因19.72106.85+0.43+2.23%4013792.0340.35%
688428诺诚健华26.7534.74+0.53+2.02%15881.674213.1940.58%
920367新赣江20.70109.99+0.40+1.97%3017624.05840.72%
603439三力制药11.0584.44+0.21+1.94%261012881.870.65%
000534万泽股份17.4752.05+0.33+1.93%172283008.710.34%
002141贤丰控股4.8966.25+0.09+1.87%1429446989.11.38%
605199ST葫芦娃5.46-5.18+0.10+1.87%3172172.040.08%
688658悦康药业11.71-16.56+0.21+1.83%20911.992455.8460.46%
920201百瑞吉27.7623.04+0.49+1.80%67781870.1771.44%
688180君实生物31.40-75.20+0.55+1.78%16090.085030.070.21%
688266泽璟制药92.4043.01+1.60+1.76%5962.245477.7030.23%
300436广生堂77.05-61.70+1.32+1.74%50003834.610.37%
301509金凯生科26.5970.94+0.45+1.72%73141937.61.29%
300584海辰药业32.3754.22+0.54+1.70%85182763.731.04%
688336三生国健33.829.82+0.55+1.65%8617.432904.3740.10%
688253英诺特50.77128.13+0.80+1.60%2728.41391.1320.20%
002198ST嘉应3.24157.86+0.05+1.57%291293.420.06%
002932*ST明德14.74-53.59+0.22+1.52%1391204.150.09%
688656浩欧博103.53251.38+1.53+1.50%1077.291118.3690.17%
920230欧康医药10.1768.09+0.15+1.50%76577.59730.16%
688799华纳药厂47.6955.93+0.69+1.47%3977.541891.5180.30%
920009丹娜生物31.3624.37+0.44+1.42%383120.24650.38%
300204舒泰神17.79-96.75+0.24+1.37%261844626.220.58%
300255常山药业20.03-52.45+0.27+1.37%267815367.40.29%
300685艾德生物19.3421.81+0.26+1.36%183543541.180.47%
920478峆一药业9.69-186.63+0.13+1.36%4113396.96070.61%
688062迈威生物22.38-9.52+0.30+1.36%9544.582120.7910.24%
300199翰宇药业24.4653.76+0.32+1.33%8439420753.331.13%
688166博瑞医药31.05132.30+0.40+1.31%11923.123682.7730.27%
920656海昇药业14.0116.23+0.18+1.30%766106.73140.09%
688189ST南新6.28-13.05+0.08+1.29%2755.47173.25770.10%
600664哈药股份5.6222.35+0.07+1.26%52443229683.172.08%
600613神奇制药6.48399.86+0.08+1.25%631644110.631.32%
688687凯因科技16.21-138.30+0.20+1.25%5217.45844.21060.31%
688670金迪克13.01-8.84+0.16+1.25%6584.72857.37270.53%
688506百利天恒267.51-87.38+3.28+1.24%3524.199445.9820.09%
002907华森制药13.1058.30+0.16+1.24%134101762.920.40%
920266生物谷6.56-43.85+0.08+1.23%137189.76810.12%
300111向日葵3.33-201.09+0.04+1.22%2077286998.891.86%
688317之江生物16.65-50.09+0.20+1.22%3639.43603.76350.19%
688373盟科药业5.09-34.84+0.06+1.19%18244928.50130.28%
688575亚辉龙11.2160.16+0.13+1.17%29326.083317.4820.51%
688382益方生物13.84-21.15+0.16+1.17%28614.593943.4580.49%
688426康为世纪18.27-25.04+0.21+1.16%2818.8520.99460.25%
300534陇神戎发9.99123.32+0.11+1.11%271772717.140.90%
301211亨迪药业11.0185.72+0.12+1.10%134181479.430.32%
688217睿昂基因21.20-18.14+0.23+1.10%1816.9386.32720.33%
688321微芯生物21.35132.51+0.23+1.09%10577.872246.4240.24%
688068热景生物70.15-21.75+0.74+1.07%3007.682110.0820.32%
688163赛伦生物31.5567.41+0.33+1.06%1086.2343.45160.10%
920946森萱医药9.6527.57+0.10+1.05%4222406.6870.10%
688197首药控股34.83-278.35+0.36+1.04%2595.54899.78470.17%
688468科美诊断5.8381.89+0.06+1.04%5983.45348.7030.15%
300497富祥股份13.8718.19+0.14+1.02%347724826.650.76%
002437誉衡药业3.0217.66+0.03+1.00%1966345939.370.93%
688076ST诺泰27.8139.51+0.27+0.98%2951.68819.98710.09%
301075多瑞医药46.45-267.70+0.45+0.98%1769820.370.31%
688176亚虹医药11.45-12.38+0.11+0.97%9051.3181036.9890.16%
603351威尔药业27.2423.51+0.26+0.96%2362641.530.17%
688193仁度生物43.7878.62+0.41+0.95%1070.58469.86030.27%
688338赛科希德25.8832.53+0.24+0.94%2026.85525.99890.19%
688399硕世生物23.42-115.01+0.21+0.90%2987.76701.5960.24%
688136科兴制药15.6744.98+0.14+0.90%7545.691182.0320.37%
300966共同药业24.94-32.05+0.22+0.89%52081306.320.68%
300016北陆药业8.0128.68+0.07+0.88%330312649.520.59%
300683海特生物22.77-15.49+0.19+0.84%59601358.880.49%
688806泰诺麦博23.09-23.61+0.19+0.83%8774.092024.3961.72%
920566梓橦宫8.7315.24+0.07+0.81%1191103.7590.11%
301201诚达药业23.78-89.46+0.19+0.81%73541754.950.68%
688443智翔金泰26.79-46.90+0.20+0.75%10193.122731.6760.71%
300110华仁药业2.68-6.46+0.02+0.75%693021860.090.59%
688302海创药业33.84-24.17+0.25+0.74%7977.92689.2960.81%
300878维康药业31.53-36.07+0.23+0.73%98553087.60.68%
000952广济药业5.71-5.35+0.04+0.71%14482830.960.42%
920433大唐药业4.31-21.00+0.03+0.70%202087.1610.12%
600851海欣股份8.7655.37+0.06+0.69%221211944.290.30%
920735德源药业23.9611.68+0.16+0.67%2723652.36250.24%
301258富士莱23.96-46.54+0.16+0.67%1685405.540.18%
002365永安药业12.1732.19+0.08+0.66%319603895.61.30%
688247宣泰医药8.03201.11+0.05+0.63%7947.84638.72010.18%
603976正川股份30.05250.61+0.18+0.60%68462064.990.40%
002900哈三联10.11-14.21+0.06+0.60%8806892.860.44%
002868绿康生化18.73-58.80+0.11+0.59%2709510.680.25%
301246宏源药业15.9821.00+0.09+0.57%110891773.350.47%
688520神州细胞32.08-15.75+0.18+0.56%3108.62999.31920.07%
002728特一药业9.0770.64+0.05+0.55%370553376.231.12%
688117圣诺生物15.0911.79+0.08+0.53%11648.111761.7460.74%
300254仟源医药7.6192.40+0.04+0.53%12970992.030.56%
000931中关村3.83-58.13+0.02+0.52%20442784.780.27%
300142沃森生物11.51843.05+0.06+0.52%616897111.110.39%
600080ST金花4.00-27.43+0.02+0.50%243897.550.07%
002581*ST未名4.10-14.69+0.02+0.49%7433304.30.19%
688363华熙生物34.9374.52+0.17+0.49%5599.041955.6390.12%
600513联环药业12.92-75.87+0.06+0.47%98201275.060.34%
600252中恒集团2.20-16.74+0.01+0.46%1545453395.530.49%
300363博腾股份24.33-136.40+0.11+0.45%277206759.360.56%
600624ST复华4.44-14.03+0.02+0.45%4152184.640.06%
688177百奥泰17.85-16.76+0.08+0.45%5054.67905.66390.12%
600351亚宝药业6.8813.17+0.03+0.44%473173263.330.68%
603456九洲药业16.2323.71+0.07+0.43%270944401.890.31%
688759必贝特16.37-37.28+0.07+0.43%9287.971522.9730.39%
002102ST能特2.34-231.64+0.01+0.43%13030305.810.06%
603222济民健康7.05-14.77+0.03+0.43%209071488.770.40%
688505复旦张江7.11-71.49+0.03+0.42%14226.121011.1570.20%
688098申联生物7.24-94.78+0.03+0.42%3903.25283.88740.10%
300401花园生物12.2527.98+0.05+0.41%230642838.030.43%
603567珍宝岛5.03-3.20+0.02+0.40%294731484.890.31%
002022科华生物5.13-4.14+0.02+0.39%12476641.640.24%
002693双成药业7.8173.58+0.03+0.39%173071357.780.42%
301301川宁生物8.1036.90+0.03+0.37%343232779.50.55%
002317众生药业24.98105.23+0.09+0.36%392119766.040.51%
300639凯普生物5.7655.86+0.02+0.35%194571121.640.31%
300289利德曼5.97-364.38+0.02+0.34%2193213170.40%
603718*ST海利2.99-6.26+0.01+0.34%11989359.420.18%
002817黄山胶囊6.1729.92+0.02+0.33%8807546.160.30%
000518四环生物3.09-43.64+0.01+0.32%30831949.10.30%
920729永顺生物6.18100.73+0.02+0.32%2156133.39770.28%
600222太龙药业6.5071.42+0.02+0.31%13890902.520.25%
688837信诺维39.62-38.07+0.12+0.30%9857.163903.9672.03%
300583赛托生物11.2373.22+0.03+0.27%7334826.630.39%
600079ST人福19.5612.37+0.05+0.26%182773572.410.12%
300009安科生物8.0320.59+0.02+0.25%258932086.180.21%
000566海南海药4.07-9.91+0.01+0.25%397351626.590.31%
688192迪哲医药67.289.06+0.16+0.24%15290.8410279.330.33%
603387基蛋生物8.5314.79+0.02+0.24%118091011.530.23%
603590康辰药业25.7130.07+0.06+0.23%2991769.830.19%
688566吉贝尔25.8121.57+0.06+0.23%3267.85843.22650.16%
000623吉林敖东17.246.89+0.04+0.23%213113669.560.18%
000661长春高新73.94-71.18+0.17+0.23%66284903.050.17%
301331恩威医药21.8459.47+0.05+0.23%118092592.741.15%
002424ST百灵4.44-47.60+0.01+0.23%6899306.20.06%
301277新天地8.9237.60+0.02+0.22%5205465.170.13%
002370亚太药业4.61-227.05+0.01+0.22%351451631.390.47%
688075安旭生物28.27-141.64+0.06+0.21%757.38214.47480.06%
301130西点药业23.94-384.22+0.05+0.21%47951154.130.81%
600812华北制药4.7991.88+0.01+0.21%965764652.270.56%
300086康芝药业4.84-10.52+0.01+0.21%279051354.440.63%
920982锦波生物150.9040.91+0.31+0.21%54378319.8840.98%
002030达安基因5.28-9.97+0.01+0.19%274161452.470.20%
301089拓新药业21.12-33.22+0.04+0.19%3185677.290.36%
603669灵康药业5.45-30.59+0.01+0.18%259731424.170.36%
920017星昊医药16.4116.08+0.03+0.18%2145352.43760.17%
000788北大医药5.48157.65+0.01+0.18%299981644.970.50%
300942易瑞生物5.80-74.16+0.01+0.17%8807513.390.22%
688526科前生物11.6623.94+0.02+0.17%1403.7164.03210.03%
002755奥赛康12.6864.42+0.02+0.16%149261891.890.16%
688513苑东生物41.9127.11+0.06+0.14%3229.531362.1320.18%
002412汉森制药7.7214.29+0.01+0.13%321552496.50.65%
002332仙琚制药8.9919.12+0.01+0.11%247132223.260.25%
688319欧林生物28.22-357.28+0.03+0.11%11283.173168.1170.28%
688739成大生物20.81133.39+0.02+0.10%1930.9402.19590.05%
300233金城医药11.6828.19+0.01+0.09%142191662.870.38%
688289圣湘生物15.8081.35+0.01+0.06%5766.5913.49130.10%
000153丰原药业5.3429.240.000.00%16425880.310.36%
000597东北制药4.4333.360.000.00%12964576.020.09%
000650仁和药业5.1218.560.000.00%272351396.30.20%
000790华神科技3.56-9.210.000.00%358631286.130.58%
000989九芝堂8.3919.170.000.00%212531792.640.29%
600227赤天化3.17-56.100.000.00%759582418.740.59%
600488津药药业4.93114.270.000.00%685663389.460.63%
600518康美药业1.34204.410.000.00%1179251585.280.09%
600594益佰制药3.20-6.370.000.00%31099999.40.40%
002038双鹭药业5.15-6.310.000.00%18174938.10.21%
002107沃华医药5.9927.800.000.00%11974719.180.21%
002166莱茵生物6.2133.890.000.00%160791000.370.22%
300039上海凯宝4.8221.450.000.00%15053726.560.16%
002349精华制药6.9424.790.000.00%367872567.70.45%
300158振东制药4.79-9.630.000.00%226761084.670.23%
002562兄弟科技4.2043.950.000.00%19228809.770.24%
002688金河生物4.67181.120.000.00%11590542.180.15%
300463迈克生物9.06-166.630.000.00%8964813.90.18%
300519新光药业14.5531.900.000.00%5004730.450.44%
603566普莱柯9.3430.090.000.00%3744350.460.11%
300723一品红29.7874.590.000.00%53411594.80.13%
002873新天药业7.55191.260.000.00%10888826.510.45%
688765禾元生物31.11-78.510.000.00%9609.012998.4410.35%
002821凯莱英154.9947.36-0.04-0.03%1806728095.560.57%
920547无锡晶海19.1020.89-0.01-0.05%1653314.69980.44%
603087甘李药业71.3236.01-0.06-0.08%95656836.120.17%
300452山河药辅11.8116.35-0.01-0.08%4339513.720.22%
603207小方制药22.6418.96-0.02-0.09%2151487.740.39%
000513丽珠集团31.3217.86-0.03-0.10%165765160.740.29%
688606奥泰生物45.8630.61-0.05-0.11%506.95233.89030.07%
600436片仔癀135.8262.22-0.18-0.13%773210501.540.13%
300122智飞生物14.89-2.53-0.02-0.13%647339666.710.46%
603139康惠股份29.12-15.54-0.04-0.14%3135911.70.31%
603896寿仙谷13.69-154.83-0.02-0.15%2753378.160.14%
000915华特达因19.5116.13-0.03-0.15%73471436.60.31%
001367海森药业18.9519.40-0.03-0.16%4344823.690.38%
002294信立泰31.1648.58-0.05-0.16%177875545.580.16%
600201生物股份12.4583.14-0.02-0.16%176532206.870.16%
300482万孚生物16.38-121.94-0.03-0.18%96551584.860.22%
688276百克生物16.15-33.41-0.03-0.19%5251.97855.72080.13%
301281科源制药40.8262.77-0.08-0.20%2421991.530.22%
300147*ST香雪5.07-2.32-0.01-0.20%706253566.61.07%
603168莎普爱思5.07-5.69-0.01-0.20%15697803.430.42%
300239东宝生物4.8947.72-0.01-0.20%14858728.650.25%
300294博雅生物14.22-42.70-0.03-0.21%6151876.220.12%
600267海正药业13.3712.88-0.03-0.22%537787237.150.46%
002393力生制药12.9032.06-0.03-0.23%4405569.690.15%
300558贝达药业47.2374.98-0.11-0.23%133246307.790.32%
300181佐力药业12.4914.21-0.03-0.24%121551520.540.20%
603676卫信康8.2218.80-0.02-0.24%3599297.140.08%
002793罗欣药业4.08-17.75-0.01-0.24%321501317.040.30%
002603以岭药业16.0119.35-0.04-0.25%258014133.970.19%
000590古汉医药7.84-31.55-0.02-0.25%5425428.590.23%
300485赛升药业7.81-22.56-0.02-0.26%5497431.830.20%
301507民生健康11.6446.82-0.03-0.26%6548765.040.18%
300194福安药业3.65124.98-0.01-0.27%314761154.770.33%
603229奥翔药业7.15-1310.37-0.02-0.28%9631691.190.12%
300871回盛生物17.5610.93-0.05-0.28%62851109.770.31%
600380健康元10.5016.99-0.03-0.28%238432503.960.13%
603998方盛制药10.2713.80-0.03-0.29%178661841.550.41%
688366昊海生科29.9162.64-0.09-0.30%1546.37465.49780.08%
920047诺思兰德13.13-57.32-0.04-0.30%101451346.7920.56%
300601康泰生物12.76122.31-0.04-0.31%217382785.590.24%
000919金陵药业6.3488.74-0.02-0.31%1327788424.132.14%
000756新华制药12.5938.35-0.04-0.32%196482484.270.39%
002653海思科58.6751.35-0.19-0.32%75764435.950.14%
002923润都股份9.2654.58-0.03-0.32%135291258.420.52%
002020京新药业12.2714.89-0.04-0.32%188742315.160.29%
300841康华生物50.8925.63-0.17-0.33%31251595.490.26%
000813德展健康2.97-16.06-0.01-0.34%512031523.940.24%
600420国药现代8.2624.54-0.03-0.36%126321044.420.11%
300381溢多利5.29-74.10-0.02-0.38%16809895.850.35%
603367辰欣药业13.2215.46-0.05-0.38%6171819.060.14%
301207华兰疫苗15.36200.00-0.06-0.39%118811825.630.20%
002644佛慈制药7.5762.50-0.03-0.39%12003914.060.24%
002826易明医药14.9825.93-0.06-0.40%5758869.60.31%
002252上海莱士4.9229.89-0.02-0.40%957394711.340.15%
002007华兰生物12.2538.13-0.05-0.41%204172508.240.13%
000739普洛药业21.3930.82-0.09-0.42%192114134.150.17%
600789鲁抗医药7.0754.22-0.03-0.42%284512018.990.28%
002864盘龙药业20.1043.60-0.09-0.45%2685541.70.27%
603811诚意药业6.7016.23-0.03-0.45%10110679.730.22%
000423东阿阿胶50.6218.05-0.23-0.45%105105318.870.16%
300636同和药业6.5598.65-0.03-0.46%9154602.060.25%
002287奇正藏药19.2817.45-0.09-0.46%4003772.340.07%
300705九典制药10.4717.10-0.05-0.48%7643802.860.21%
301111粤万年青16.63400.50-0.08-0.48%83771399.150.52%
603392万泰生物24.78-68.77-0.12-0.48%79641983.960.06%
600535天士力14.3217.49-0.07-0.49%209793008.750.14%
000538云南白药54.8718.83-0.27-0.49%1946110661.140.11%
002566益盛药业6.0476.56-0.03-0.49%10825658.260.47%
600332白云山19.9915.01-0.10-0.50%148992979.550.11%
600867通化东宝7.9228.80-0.04-0.50%280942232.990.14%
000403派林生物9.6743.27-0.05-0.51%105371022.830.11%
002019亿帆医药9.5537.33-0.05-0.52%152571461.490.18%
688278特宝生物44.8521.73-0.24-0.53%3487.911572.8680.09%
605116奥锐特18.5023.74-0.10-0.54%2781514.830.07%
688578艾力斯86.9913.47-0.48-0.55%11581.4310125.950.26%
600161天坛生物12.6035.59-0.07-0.55%226322866.450.11%
600479千金药业10.6014.63-0.06-0.56%260552778.410.59%
300357我武生物22.4127.46-0.13-0.58%163463674.710.34%
300573兴齐眼药35.9115.89-0.21-0.58%138925008.950.51%
603858步长制药15.0156.17-0.09-0.60%123471855.460.12%
002675东诚药业13.1051.41-0.08-0.61%106111391.70.14%
603520司太立8.13134.09-0.05-0.61%125811027.620.29%
300026红日药业3.20373.00-0.02-0.62%849052732.20.28%
600195中牧股份6.231503.46-0.04-0.64%12100757.460.12%
002940昂利康26.5848.59-0.18-0.67%278377454.081.51%
300267尔康制药2.92-17.36-0.02-0.68%608001789.660.43%
300406九强生物12.7429.79-0.09-0.70%212902716.550.50%
600572康恩贝4.2323.53-0.03-0.70%648642753.440.26%
300702天宇股份20.50117.29-0.15-0.73%4216865.880.20%
600530ST交昂3.99-183.00-0.03-0.75%4297171.550.06%
002880卫光生物19.9026.60-0.15-0.75%2674533.780.12%
601089福元医药15.5720.32-0.12-0.76%3974620.570.08%
002422科伦药业44.7336.15-0.35-0.78%2470011140.440.19%
600771广誉远12.6397.78-0.10-0.79%177392244.790.36%
600216浙江医药11.0516.79-0.09-0.81%343793806.660.36%
002737葵花药业11.97-49.66-0.10-0.83%96481158.720.17%
300439美康生物9.5736.55-0.08-0.83%177211711.190.61%
301569联亚药业19.1154.75-0.16-0.83%7905314992.766.77%
600671天目药业17.76187.74-0.15-0.84%58831057.430.48%
002399海普瑞9.3672.36-0.08-0.85%9495893.70.08%
920575*ST康乐5.71-3.37-0.05-0.87%11559665.55620.62%
603538美诺华21.4666.06-0.19-0.88%7800916716.172.32%
603658安图生物39.4021.33-0.36-0.91%86753427.460.15%
600566济川药业29.0114.73-0.27-0.92%135123927.660.15%
600062华润双鹤15.9210.61-0.15-0.93%159312544.10.15%
605507国邦医药15.5619.57-0.15-0.95%64461005.780.08%
600196复星医药23.3517.74-0.23-0.98%406229528.110.19%
600085同仁堂25.3739.65-0.26-1.01%197015014.160.14%
600557康缘药业12.6022.61-0.13-1.02%152361929.10.27%
600521华海药业17.4327.64-0.18-1.02%542069512.720.36%
000999华润三九25.6713.24-0.28-1.08%208265362.830.13%
600750华润江中22.9517.35-0.26-1.12%73941703.390.12%
688553汇宇制药11.3054.76-0.13-1.14%40254.554567.7970.79%
600329达仁堂41.6035.77-0.52-1.23%96064002.920.17%
002550千红制药6.3735.33-0.08-1.24%359372298.840.38%
002262恩华药业22.5820.84-0.29-1.27%147053337.380.17%
605177东亚药业19.98-11.05-0.26-1.28%64441299.440.57%
603880南卫股份7.64-20.87-0.10-1.29%243511903.410.84%
688298东方生物18.25-5.59-0.24-1.30%18341.743352.3260.91%
000908石药景峰5.30-365.09-0.07-1.30%300621600.560.34%
300832新产业59.6325.94-0.79-1.31%120137201.570.18%
600276恒瑞医药49.7737.19-0.66-1.31%12314061603.960.19%
600422昆药集团8.74-23.18-0.12-1.35%175051536.590.23%
600129太极集团13.04-366.46-0.19-1.44%187732463.880.34%
000766通化金马14.401232.16-0.21-1.44%231153345.050.24%
603707健友股份8.7433.21-0.14-1.58%408773585.90.25%
600211西藏药业39.7312.91-0.64-1.59%120714817.920.37%
600993马应龙24.6217.84-0.43-1.72%98822443.020.23%
002872ST天圣6.10-36.02-0.11-1.77%13408821.310.62%
300501海顺新材10.50-34.01-0.20-1.87%116401238.640.42%
002001新和成26.2511.03-0.51-1.91%6091216019.380.20%
300119瑞普生物16.9223.33-0.35-2.03%114441958.520.34%
600285羚锐制药23.3816.03-0.49-2.05%264806219.810.47%
002275桂林三金16.9523.59-1.25-6.87%26679244980.264.72%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。