中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
景旺电子(603228)广东上涨家数:408下跌家数:152平均涨幅:+0.90%平均换手:2.97%总成交额:9.47亿元
更新时间:2019-12-07 20:26:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002656摩登大道3.91-50.07+0.36+10.14%28253310566.085.87%
002288超华科技4.92235.58+0.45+10.07%32768415883.254.33%
300277海联讯11.07184.50+1.01+10.04%31349734140.989.38%
300808久量股份25.6144.27+2.33+10.01%1297332.230.32%
000037深南电A12.97-831.85+1.18+10.01%689348727.672.03%
300400劲拓股份13.6390.70+1.24+10.01%12261116710.467.15%
000026飞亚达A9.1320.23+0.83+10.00%31661728369.428.88%
002351漫步者21.03156.47+1.91+9.99%575373119144.719.75%
002416爱施德7.60295.41+0.69+9.99%714255428.320.58%
002577雷柏科技13.68-300.76+1.24+9.97%27953236916.119.96%
002681奋达科技5.75-12.89+0.52+9.94%149653482123.4113.86%
002502鼎龙文化3.55-1.72+0.32+9.91%112242038069.4316.03%
002191劲嘉股份11.7920.24+0.90+8.26%58201066764.614.57%
300052中青宝14.2152.10+1.06+8.06%30045341471.0911.55%
002291星期六7.2050.31+0.53+7.95%27270919246.156.84%
603335迪生力5.22484.51+0.35+7.19%35902719000.8417.65%
002717岭南股份4.8314.52+0.32+7.10%40561519261.843.86%
002256兆新股份2.89-17.15+0.19+7.04%109896231334.847.91%
300633开立医疗23.2564.72+1.34+6.12%353908125.951.80%
300207欣旺达19.2838.54+1.02+5.59%40554677278.092.93%
002181粤传媒5.0144.03+0.26+5.47%1923079454.2711.70%
300057万顺新材5.9729.56+0.30+5.29%44389326313.089.05%
002210*ST飞马1.26-0.72+0.06+5.00%5441276777.494.11%
300686智动力18.5140.03+0.88+4.99%1415902599416.08%
002711*ST欧浦1.28-0.30+0.06+4.92%2678213390.392.54%
300723一品红34.6623.01+1.60+4.84%4355914896.679.40%
600872中炬高新40.8548.77+1.84+4.72%19071275607.332.39%
002579中京电子13.3338.12+0.60+4.71%24359932008.516.61%
300146汤臣倍健15.3121.34+0.67+4.58%20693031441.282.35%
300221银禧科技6.09-3.45+0.26+4.46%48717129202.2511.86%
000043中航善达20.95135.22+0.89+4.44%11454823891.871.72%
002402和而泰11.8036.36+0.50+4.42%47800355685.866.65%
300089文化长城4.0935.69+0.17+4.34%50996720349.7918.35%
300770新媒股份116.0245.67+4.81+4.33%2401827826.37.48%
002035华帝股份11.9013.82+0.48+4.20%18580521894.442.37%
002855捷荣技术12.5991.23+0.50+4.14%2376433019628.49%
300691联合光电19.0067.62+0.75+4.11%7412213855.017.62%
002319乐通股份8.24-32.60+0.31+3.91%557824631.552.79%
300458全志科技29.8078.65+1.12+3.91%21853263919.8910.25%
002751易尚展示23.6660.92+0.88+3.86%8625920348.947.31%
300570太辰光26.6231.70+0.99+3.86%7529319839.623.97%
300093金刚玻璃11.62218.81+0.43+3.84%386144351.861.79%
002292奥飞娱乐9.07-7.77+0.33+3.78%22891820613.92.81%
000034神州数码19.7919.09+0.72+3.78%34067666550.557.02%
002797第一创业8.0281.33+0.29+3.75%2437586191042.46.96%
300562乐心医疗13.8783.41+0.50+3.74%10514714317.439.92%
300264佳创视讯4.97-113.48+0.17+3.54%812433978.622.52%
002399海普瑞18.2727.24+0.62+3.51%7863714157.320.63%
002045国光电器14.1543.11+0.48+3.51%773006108068.916.55%
002475立讯精密37.3050.47+1.25+3.47%8122722985291.52%
000532华金资本12.6073.51+0.42+3.45%19651924333.155.72%
002638勤上股份3.33-3.83+0.11+3.42%32518810561.683.32%
002683宏大爆破15.2538.67+0.50+3.39%29462144465.14.85%
002017东信和平15.88185.56+0.51+3.32%37673558859.778.47%
002745木林森13.0820.66+0.42+3.32%28464936672.463.89%
300311任子行9.4378.35+0.30+3.29%864632.980563.1518.63%
002197证通电子7.72-15.41+0.24+3.21%15650911926.13.60%
300235方直科技13.0070.86+0.40+3.17%11946215277.1510.76%
300014亿纬锂能49.5835.57+1.51+3.14%218268106752.62.66%
688020方邦股份82.7052.46+2.51+3.13%101598303.0645.57%
300381溢多利8.9532.16+0.27+3.11%445903980.361.01%
300790宇瞳光学43.9546.19+1.32+3.10%5702724888.8219.95%
300151昌红科技8.7968.54+0.26+3.05%415283658.231.45%
002822中装建设9.1725.84+0.26+2.92%16519314939.322.47%
300533冰川网络41.4430.51+1.14+2.83%160136570.512.65%
002359*ST北讯1.84-0.85+0.05+2.79%1412002590.751.99%
300043星辉娱乐4.8816.63+0.13+2.74%21969310559.282.40%
002618丹邦科技12.77294.75+0.34+2.74%8269910599.791.51%
002786银宝山新8.31-25.09+0.22+2.72%13153310904.233.46%
002776柏堡龙7.1921.25+0.19+2.71%20801714784.396.13%
000016深康佳A4.2323.58+0.11+2.67%29589012315.011.85%
300572安车检测47.5248.03+1.23+2.66%2646812608.681.37%
300793佳禾智能60.3077.78+1.50+2.55%16967010168940.71%
002139拓邦股份5.2417.69+0.13+2.54%1830149453.252.29%
002781奇信股份17.2347.87+0.42+2.50%283274839.211.40%
002419天虹股份9.8913.44+0.24+2.49%720727055.810.60%
601615明阳智能12.2624.84+0.29+2.42%17024820648.866.17%
000555神州信息12.90-195.76+0.30+2.38%19623125154.022.09%
300568星源材质26.9826.01+0.62+2.35%5977616156.244.12%
300083劲胜智能3.07-1.54+0.07+2.33%2627657982.712.10%
000967盈峰环境6.1914.70+0.14+2.31%677404147.450.59%
002920德赛西威28.0970.01+0.63+2.29%4670013047.623.82%
002369卓翼科技9.39-54.01+0.21+2.29%45338142025.8910.80%
300269联建光电4.48-0.87+0.10+2.28%33839615079.928.31%
002930宏川智慧14.8035.27+0.33+2.28%8208812269.995.96%
300518盛讯达24.72101.29+0.55+2.28%118092893.841.91%
300620光库科技38.1558.09+0.84+2.25%104953993.534.60%
002709天赐材料18.20135.29+0.40+2.25%8489615261.181.57%
002870香山股份23.4954.03+0.51+2.22%8471420097.4721.12%
002957科瑞技术32.4550.35+0.70+2.20%5820618561.0514.20%
002724海洋王6.5422.00+0.14+2.19%489413173.491.47%
300589江龙船艇13.0880.08+0.28+2.19%512666685.68.13%
300781因赛集团33.6949.92+0.72+2.18%3691412422.2817.47%
300521爱司凯9.9384.20+0.21+2.16%107271056.770.74%
002905金逸影视15.1432.66+0.32+2.16%7529211352.7211.20%
300348长亮科技17.99173.19+0.38+2.16%12094821561.933.50%
300227光韵达12.8548.90+0.27+2.15%394145033.42.53%
603309维力医疗13.8321.70+0.29+2.14%346024750.221.73%
300760迈瑞医疗186.1850.37+3.88+2.13%4259678604.130.85%
300134大富科技14.0975.93+0.29+2.10%17645524748.422.48%
000973佛塑科技4.8626.96+0.10+2.10%40250119311.54.16%
002906华阳集团12.16124.77+0.25+2.10%9403411381.454.65%
002845同兴达18.2243.86+0.37+2.07%468598512.3516.12%
002587奥拓电子6.9720.80+0.14+2.05%1136857799.562.69%
002908德生科技12.4732.12+0.25+2.05%473225853.194.02%
002213特尔佳10.75-412.01+0.21+1.99%361353839.911.75%
600428中远海特3.6475.21+0.07+1.96%950443427.190.44%
002912中新赛克109.7052.13+2.10+1.95%1776119436.163.43%
300739明阳电路18.0038.82+0.34+1.93%488718692.036.96%
000636风华高科14.3726.66+0.27+1.91%56221679681.966.28%
000004国农科技21.31-64.79+0.40+1.91%148143128.121.79%
000529广弘控股6.4118.10+0.12+1.91%651464141.811.14%
300711广哈通信14.53-97.35+0.27+1.89%355515105.986.38%
300408三环集团20.5233.93+0.38+1.89%20283841432.621.23%
300448浩云科技7.5635.68+0.14+1.89%19616414780.524.66%
000019深粮控股5.9919.88+0.11+1.87%403242397.340.97%
002456欧菲光14.21-22.48+0.26+1.86%1640247228874.56.15%
300389艾比森10.9918.59+0.20+1.85%388874248.972.39%
300713英可瑞12.80-73.36+0.23+1.83%178442274.772.78%
002741光华科技11.45112.90+0.20+1.78%234822669.771.06%
002678珠江钢琴8.0258.83+0.14+1.78%10685851.830.08%
300668杰恩设计16.6920.28+0.29+1.77%75121240.721.68%
300586美联新材13.2430.33+0.23+1.77%175062301.512.76%
002816和科达20.57-96.72+0.35+1.73%164133330.021.76%
300530达志科技30.7790.68+0.52+1.72%66832051.861.29%
002888惠威科技24.53127.51+0.41+1.70%12765431255.6235.88%
002340格林美4.2321.51+0.07+1.68%42642817890.511.03%
300737科顺股份10.9222.65+0.18+1.68%375704080.411.26%
000776广发证券13.8718.22+0.22+1.61%32235044566.810.54%
300359全通教育5.72-5.33+0.09+1.60%615953502.681.23%
300403汉宇集团5.1120.07+0.08+1.59%275901397.660.72%
002832比音勒芬24.9519.35+0.39+1.59%139093454.471.04%
300561汇金科技13.53123.96+0.21+1.58%400355366.112.98%
300219鸿利智汇6.45-5.29+0.10+1.57%500973196.260.83%
600866星湖科技4.5525.43+0.07+1.56%472932132.190.73%
300607拓斯达41.1132.67+0.63+1.56%98534019.031.34%
300322硕贝德20.2771.59+0.31+1.55%25468751085.886.87%
300476胜宏科技15.2028.27+0.23+1.54%7605211451.561.00%
300303聚飞光电3.9818.35+0.06+1.53%26172910381.622.30%
000045深纺织A7.37-204.50+0.11+1.52%302482224.450.66%
300409道氏技术10.92-1016.06+0.16+1.49%441624798.411.40%
002862实丰文化23.2971.66+0.34+1.48%281996529.889.05%
000014沙河股份8.9413.61+0.13+1.48%199981777.30.99%
000056皇庭国际4.1359.23+0.06+1.47%652002670.260.72%
688388嘉元科技42.0228.68+0.61+1.47%217089116.9154.11%
002425凯撒文化5.5815.37+0.08+1.45%18376810183.052.26%
300529健帆生物69.0956.28+0.96+1.41%5816940057.952.53%
002909集泰股份10.9228.50+0.15+1.39%186702029.222.46%
300606金太阳21.1739.40+0.29+1.39%270135671.246.95%
600518ST康美3.6637.99+0.05+1.39%27409210039.620.62%
300131英唐智控5.1540.06+0.07+1.38%1857419485.982.36%
002782可立克10.3050.70+0.14+1.38%261252675.190.61%
300417南华仪器42.2621.24+0.57+1.37%165176966.774.01%
300675建科院14.83323.05+0.20+1.37%202222980.92.51%
300376易事特4.4625.34+0.06+1.36%820523618.270.36%
000031大悦城6.8012.31+0.09+1.34%584163944.940.32%
002449国星光电12.1219.99+0.16+1.34%31371037553.175.16%
000009中国宝安4.5837.40+0.06+1.33%1765268030.20.69%
300538同益股份17.9082.45+0.23+1.30%2325141453.04%
002289*ST宇顺7.04-14.30+0.09+1.29%14132999.070.55%
300545联得装备25.1250.77+0.32+1.29%301267552.6894.19%
300199翰宇药业5.58-7.16+0.07+1.27%660613687.681.10%
300042朗科科技14.3539.52+0.18+1.27%548777780.763.27%
600325华发股份7.196.36+0.09+1.27%1314389348.910.62%
300136信维通信43.4144.10+0.54+1.26%3615171555244.46%
300738奥飞数据31.5838.93+0.39+1.25%163915147.982.72%
002853皮阿诺17.1216.24+0.21+1.24%78561340.231.57%
601515东风股份6.6211.77+0.08+1.22%263641728.630.20%
600029南方航空6.6728.35+0.08+1.21%25400516825.260.31%
600462*ST九有1.67-3.22+0.02+1.21%1055501750.941.98%
000333美的集团56.2016.56+0.67+1.21%237936133578.10.35%
300177中海达8.3991.14+0.10+1.21%778716507.351.56%
002792通宇通讯26.03117.16+0.31+1.21%4722612256.13.15%
300671富满电子21.04100.46+0.25+1.20%387288136.8910.91%
600004白云机场17.8147.04+0.21+1.19%14180825129.020.69%
002609捷顺科技8.5147.81+0.10+1.19%343972910.020.94%
600380健康元9.5522.12+0.11+1.17%14192813451.950.73%
300085银之杰15.92338.19+0.18+1.14%12045619011.692.90%
002316亚联发展7.9741.23+0.09+1.14%947107482.183.23%
300625三雄极光15.1120.62+0.17+1.14%146082189.51.58%
002938鹏鼎控股52.5341.71+0.59+1.14%7508839359.283.25%
300454深信服114.3877.54+1.28+1.13%85879718.4090.41%
000017深中华A4.47-1011.94+0.05+1.13%375291669.651.24%
600684珠江实业3.58-454.65+0.04+1.13%26517947.080.31%
002835同为股份11.7187.32+0.13+1.12%402974701.294.77%
300301长方集团3.64-29.67+0.04+1.11%855823079.781.42%
000001平安银行15.6010.82+0.17+1.10%712615.1110942.30.37%
300297蓝盾股份5.5319.94+0.06+1.10%27580115415.762.84%
300319麦捷科技12.1776.22+0.13+1.08%37890246260.125.95%
300438鹏辉能源24.3425.77+0.26+1.08%12498830299.55.89%
002327富安娜6.5911.23+0.07+1.07%153991012.40.31%
300050世纪鼎利5.6659.58+0.06+1.07%1102926198.652.85%
300232洲明科技8.5316.01+0.09+1.07%14979012745.642.55%
002654万润科技3.87-3.06+0.04+1.04%518691991.970.85%
002031巨轮智能1.9443.41+0.02+1.04%669141290.690.35%
300482万孚生物48.5544.31+0.50+1.04%83574053.740.35%
002736国信证券11.6718.31+0.12+1.04%10783212563.880.13%
603288海天味业111.2459.26+1.14+1.04%1946621524.250.07%
300468四方精创31.7184.93+0.32+1.02%23618974087.8212.68%
002314南山控股2.9822.87+0.03+1.02%510891523.730.45%
300155安居宝5.0354.59+0.05+1.00%481612403.391.73%
000048康达尔21.3310.79+0.21+0.99%52931121.070.13%
000060中金岭南4.0818.52+0.04+0.99%1586376429.920.44%
002841视源股份86.4336.14+0.83+0.97%91017835.811.30%
002492恒基达鑫6.2552.96+0.06+0.97%22215513827.325.58%
002544杰赛科技12.70280.21+0.12+0.95%643018141.741.25%
300162雷曼光电7.48-260.23+0.07+0.94%420893130.961.84%
300112万讯自控7.5135.10+0.07+0.94%201051507.621.02%
000039中集集团9.8320.72+0.09+0.92%275172689.470.18%
002572索菲亚17.5116.18+0.16+0.92%526319157.770.83%
300724捷佳伟创36.3730.17+0.33+0.92%269019761.421.58%
002836新宏泽12.1438.01+0.11+0.91%6182748.221.10%
600143金发科技6.6418.69+0.06+0.91%1463889669.020.61%
300030阳普医疗6.68-15.99+0.06+0.91%647904271.882.51%
300629新劲刚15.59-116.26+0.14+0.91%77221202.831.77%
300599雄塑科技10.0813.26+0.09+0.90%119801197.221.32%
300546雄帝科技27.0229.15+0.24+0.90%87862367.761.07%
000023深天地A12.4824.78+0.11+0.89%99001229.360.71%
603936博敏电子18.4031.28+0.16+0.88%8424115322.863.30%
002227奥特迅10.40175.44+0.09+0.87%9463983.640.43%
603118共进股份11.6026.34+0.10+0.87%18795021621.582.42%
002732燕塘乳业22.2439.72+0.19+0.86%93052060.050.60%
002187广百股份8.2313.80+0.07+0.86%8877729.330.26%
603813原尚股份17.6724.98+0.15+0.86%4366767.970.92%
002076雪莱特2.37-1.75+0.02+0.85%770841818.871.65%
300115长盈精密17.87327.99+0.15+0.85%55877498652.426.17%
002388新亚制程7.1581.61+0.06+0.85%710785041.541.78%
603797联泰环保10.8823.63+0.09+0.83%235552551.92.64%
300124汇川技术27.8647.39+0.23+0.83%8988324797.490.66%
300601康泰生物82.49108.55+0.68+0.83%3036324900.491.16%
000099中信海直7.2820.12+0.06+0.83%258171869.820.43%
600685中船防务14.60-16.40+0.12+0.83%516417499.190.63%
300514友讯达12.3149.85+0.10+0.82%169972080.131.88%
002105信隆健康4.9732.98+0.04+0.81%357791765.490.97%
000032深桑达A13.8051.40+0.11+0.80%213832931.410.52%
000025特力A20.3376.12+0.16+0.79%283335751.770.72%
601228广州港3.8232.07+0.03+0.79%478211817.430.33%
300602飞荣达44.7545.49+0.35+0.79%7024931232.97.38%
000049德赛电池39.7217.67+0.31+0.79%11255944715.795.48%
002008大族激光37.2159.97+0.29+0.79%14123652248.41.42%
002336*ST人乐5.15-4.75+0.04+0.78%4743243.560.13%
000006深振业A5.198.51+0.04+0.78%636203286.930.47%
002842翔鹭钨业11.70136.85+0.09+0.78%323893777.142.82%
002735王子新材17.1746.88+0.13+0.76%67861163.790.89%
603898好莱客14.6513.47+0.11+0.76%6240910.840.20%
603920世运电路16.1423.71+0.12+0.75%510258216.363.98%
300154瑞凌股份5.4521.72+0.04+0.74%292301592.650.92%
002885京泉华16.4146.21+0.12+0.74%284974649.544.21%
002923润都股份16.5424.62+0.12+0.73%124092040.942.07%
000513丽珠集团30.5024.12+0.22+0.73%6388219391.811.07%
300756中山金马33.9430.55+0.24+0.71%2488841.081.38%
300206理邦仪器7.1235.47+0.05+0.71%261641852.270.77%
600999招商证券17.0918.54+0.12+0.71%10422917762.570.18%
300460惠伦晶体9.97-56.79+0.07+0.71%345483430.392.05%
002400省广集团2.8533.56+0.02+0.71%1259463570.130.75%
002308威创股份4.3238.51+0.03+0.70%738813187.230.82%
001979招商蛇口18.7712.32+0.13+0.70%6159611508.560.08%
002882金龙羽10.1215.65+0.07+0.70%107911089.471.25%
002551尚荣医疗4.3658.42+0.03+0.69%18600805.890.42%
002054德美化工7.3627.53+0.05+0.68%439643234.791.41%
002433太安堂4.4517.51+0.03+0.68%346461536.240.47%
600525长园集团5.94-4.62+0.04+0.68%839014958.170.64%
002180纳思达29.8027.36+0.20+0.68%17032150544.471.70%
002163中航三鑫4.4843.14+0.03+0.67%342281537.50.43%
002774快意电梯7.5157.38+0.05+0.67%12931968.051.44%
001872招商港口16.5611.95+0.11+0.67%101701675.50.22%
002429兆驰股份3.0218.02+0.02+0.67%2298956898.90.51%
300656民德电子19.7054.36+0.13+0.66%59571165.611.16%
300047天源迪科7.6421.53+0.05+0.66%708015372.91.43%
300044赛为智能6.1269.85+0.04+0.66%634783853.41.20%
002138顺络电子24.9648.61+0.16+0.65%32553180600.714.66%
300616尚品宅配68.3326.13+0.43+0.63%20521399.50.30%
002052同洲电子3.19-8.18+0.02+0.63%1253003978.271.68%
600589广东榕泰4.799.82+0.03+0.63%440962101.030.63%
603348文灿股份19.3263.03+0.12+0.62%7421714410.7710.60%
002875安奈儿14.5732.46+0.09+0.62%120701748.813.37%
300147香雪制药6.5376.12+0.04+0.62%221711439.170.34%
300193佳士科技8.1718.66+0.05+0.62%11093902.180.24%
002212南洋股份16.4454.72+0.10+0.61%8452913881.790.94%
002889东方嘉盛24.8623.30+0.15+0.61%81852026.612.20%
603322超讯通信21.90-101.12+0.13+0.60%293256354.591.87%
002815崇达技术16.8928.85+0.10+0.60%13244922233.283.17%
300310宜通世纪5.13-3.30+0.03+0.59%1196446105.281.76%
300503昊志机电10.31158.12+0.06+0.59%222242272.511.43%
002672东江环保8.6620.73+0.05+0.58%365323153.150.55%
002198嘉应制药5.3268.23+0.03+0.57%514812728.031.01%
000061农产品5.3857.17+0.03+0.56%367301967.860.22%
002616长青集团7.2020.30+0.04+0.56%12741917.10.28%
000088盐田港5.4325.35+0.03+0.56%305811654.030.16%
002880卫光生物49.4733.82+0.27+0.55%36781818.631.06%
002831裕同科技23.9020.73+0.13+0.55%201864808.140.78%
002837英维克16.7428.91+0.09+0.54%151222522.312.05%
002851麦格米特20.4627.02+0.11+0.54%400958164.1291.55%
300335迪森股份5.6019.60+0.03+0.54%225091255.610.83%
600048保利地产14.988.06+0.08+0.54%37377455627.050.31%
002898赛隆药业13.1364.72+0.07+0.54%5005654.050.84%
002420*ST毅昌3.79-4.01+0.02+0.53%11169422.340.29%
002876三利谱44.13160.43+0.23+0.52%139566130.061.98%
000068华控赛格3.85-24.80+0.02+0.52%598532294.270.59%
002141贤丰控股3.90-471.88+0.02+0.52%1849127230.6092.90%
300635中达安15.6738.23+0.08+0.51%74221157.311.25%
603838四通股份7.9351.40+0.04+0.51%7183569.560.27%
000036华联控股4.007.08+0.02+0.50%391251558.60.27%
300333兆日科技10.10418.86+0.05+0.50%815438183.222.46%
603630拉芳家化12.5154.06+0.06+0.48%7383921.470.92%
000070特发信息10.5341.48+0.05+0.48%9832210316.471.24%
300634彩讯股份16.9740.95+0.08+0.47%141972396.480.71%
603043广州酒家29.8129.30+0.14+0.47%159974793.221.27%
002016世荣兆业8.567.13+0.04+0.47%317732713.80.46%
603228景旺电子42.9032.11+0.20+0.47%3484115037.432.47%
300647超频三13.01377.62+0.06+0.46%271513527.443.21%
000055方大集团4.552.46+0.02+0.44%344181564.620.51%
002441众业达6.8815.94+0.03+0.44%190641306.380.48%
300556丝路视觉16.1163.81+0.07+0.44%111961795.241.32%
002575群兴玩具6.93-206.95+0.03+0.43%14064974.30.24%
300273和佳股份4.6739.74+0.02+0.43%387401808.130.67%
600332白云山32.9016.92+0.14+0.43%297469758.230.21%
002884凌霄泵业14.3110.50+0.06+0.42%137461971.121.31%
600185格力地产4.7715.74+0.02+0.42%493452354.40.24%
600323瀚蓝环境16.8414.86+0.07+0.42%228023822.530.30%
002313日海智能19.33123.01+0.08+0.42%313066021.151.01%
300693盛弘股份12.1036.87+0.05+0.41%108861315.191.55%
300720海川智能14.5332.50+0.06+0.41%6822985.921.63%
300619金银河21.9136.67+0.09+0.41%3592783.771.19%
000541佛山照明4.8823.99+0.02+0.41%264811287.170.25%
002811亚泰国际15.5321.14+0.06+0.39%158002435.40.97%
300350华鹏飞5.19-3.79+0.02+0.39%635413276.32.05%
300752隆利科技26.4232.45+0.10+0.38%91742429.793.16%
300531优博讯15.9847.44+0.06+0.38%138162194.940.49%
300506名家汇8.0416.27+0.03+0.37%179441443.730.45%
002600领益智造10.9842.32+0.04+0.37%1227868133823.17.12%
000523广州浪奇5.50100.49+0.02+0.36%434132386.120.69%
002775文科园林5.5411.25+0.02+0.36%16889932.570.41%
600030中信证券22.3821.53+0.08+0.36%1059059236288.51.08%
600393粤泰股份2.81149.98+0.01+0.36%1851465181.31.87%
002243通产丽星14.3143.67+0.05+0.35%490927039.751.35%
002218拓日新能2.9340.56+0.01+0.34%457731338.480.38%
002060粤水电2.9415.40+0.01+0.34%32293944.540.27%
601333广深铁路2.9930.47+0.01+0.34%844362516.280.15%
002791坚朗五金28.0827.84+0.09+0.32%149534216.070.93%
300543朗科智能21.9529.86+0.07+0.32%149153267.261.24%
000089深圳机场9.5834.35+0.03+0.31%802437656.980.39%
002959小熊电器60.8931.25+0.19+0.31%2234513695.627.45%
300621维业股份10.3030.18+0.03+0.29%98781015.181.53%
002421达实智能3.4435.08+0.01+0.29%955843266.560.58%
300012华测检测13.9049.15+0.04+0.29%9872613651.770.66%
300791仙乐健康56.1824.11+0.16+0.29%80704510.344.04%
003816中国广核3.5317.44+0.01+0.28%2777869791.461.36%
000524岭南控股7.0716.87+0.02+0.28%7852554.90.29%
002169智光电气7.14144.29+0.02+0.28%24494817436.953.22%
002461珠江啤酒7.1631.45+0.02+0.28%902916469.440.66%
002295精艺股份7.3234.05+0.02+0.27%8142593.160.33%
002436兴森科技7.3340.50+0.02+0.27%27848320328.152.21%
300242佳云科技3.70-1.86+0.01+0.27%732242699.341.26%
002867周大生19.0414.82+0.05+0.26%260044929.191.05%
300638广和通62.9156.36+0.16+0.25%2140213397.925.36%
000100TCL集团3.9615.07+0.01+0.25%166953666106.31.31%
000429粤高速A8.0110.70+0.02+0.25%11635928.870.09%
002183怡亚通4.10-73.01+0.01+0.24%1306635323.180.62%
002660茂硕电源8.20-10.61+0.02+0.24%945077738.564.60%
000637茂化实华4.2221.19+0.01+0.24%241941020.350.66%
603861白云电器8.4934.51+0.02+0.24%4622391.60.11%
603848好太太13.4421.58+0.03+0.22%7284976.431.02%
000012南玻A4.5426.72+0.01+0.22%1068074833.230.55%
000062深圳华强13.6321.73+0.03+0.22%278603784.770.27%
002130沃尔核材4.5677.55+0.01+0.22%525172391.420.53%
300681英搏尔32.07-46.48+0.07+0.22%2127678.381.13%
300689澄天伟业41.6056.18+0.09+0.22%159056606.468.35%
000002万科A27.868.28+0.06+0.22%35841899743.110.37%
002584西陇科学4.80142.48+0.01+0.21%744833590.41.95%
600446金证股份19.65-137.68+0.04+0.20%13981727279.71.64%
000090天健集团5.0210.95+0.01+0.20%418202093.570.22%
002911佛燃股份15.3422.20+0.03+0.20%102531566.370.38%
002055得润电子10.2522.20+0.02+0.20%622456327.811.45%
300615欣天科技20.67349.22+0.04+0.19%280315775.95.22%
000651格力电器62.3913.80+0.12+0.19%312483194767.10.52%
002762金发拉比5.2168.71+0.01+0.19%12699660.810.67%
002063远光软件10.4744.87+0.02+0.19%17197917929.412.24%
002177御银股份5.43-111.85+0.01+0.18%1311607105.631.72%
300687赛意信息16.3536.74+0.03+0.18%455507404.044.82%
600183生益科技23.6243.62+0.04+0.17%29558969459.81.30%
002813路畅科技23.64-114.40+0.04+0.17%86542038.391.58%
000507珠海港6.2433.83+0.01+0.16%1345358336.6491.74%
002869金溢科技62.5618.30+0.10+0.16%2911418236.976.42%
688025杰普特38.1243.77+0.06+0.16%101733879.3684.82%
000058深赛格7.49211659.30+0.01+0.13%15684911692.852.92%
002833弘亚数控31.3715.43+0.04+0.13%52911654.80.90%
000685中山公用7.8513.74+0.01+0.13%178021396.940.14%
002763汇洁股份7.8515.99+0.01+0.13%6478507.030.35%
002715登云股份15.76264.77+0.02+0.13%2257354.820.26%
000066中国长城15.8448.53+0.02+0.13%902588142267.73.62%
603983丸美股份64.1847.79+0.08+0.12%123907921.883.02%
002548金新农8.59-18.82+0.01+0.12%388683333.220.98%
000987越秀金控8.7116.01+0.01+0.11%541804705.840.20%
600673东阳光8.8925.53+0.01+0.11%1032499173.680.42%
000011深物业A9.139.86+0.01+0.11%122581116.560.23%
300716国立科技9.6736.09+0.01+0.10%122581183.171.29%
002317众生药业9.9417.84+0.01+0.10%410194059.070.52%
603398邦宝益智10.2641.67+0.01+0.10%352493617.951.19%
002465海格通信10.5150.43+0.01+0.10%27353328581.481.27%
002902铭普光磁22.47223.93+0.02+0.09%5572612440.495.14%
601318中国平安84.749.83+0.07+0.08%272110230132.40.25%
600036招商银行36.4110.16+0.03+0.08%25584692954.690.12%
000712锦龙股份13.19543.34+0.01+0.08%745639788.750.94%
300130新国都15.9518.03+0.01+0.06%7538912024.42.18%
603833欧派家居100.9624.24+0.06+0.06%57415784.630.61%
002294信立泰18.1218.49+0.01+0.06%382056893.570.37%
002886沃特股份24.2284.06+0.01+0.04%320827795.956.47%
000005世纪星源3.0017.000.000.00%508231526.980.48%
000021深科技10.3542.100.000.00%30578331545.932.08%
000078海王生物3.2625.850.000.00%513681670.430.20%
000150宜华健康5.00-170.740.000.00%920764583.481.14%
000502绿景控股7.0538.720.000.00%6667468.560.36%
000531穗恒运A6.5812.710.000.00%10555692.320.15%
000573粤宏远A2.958.080.000.00%24826728.60.39%
000659珠海中富2.73-316.580.000.00%815122218.60.63%
000690宝新能源5.6437.880.000.00%587753310.920.28%
000823超声电子10.2818.840.000.00%16102016481.883.00%
000861海印股份2.5845.780.000.00%527811355.50.26%
600098广州发展6.6123.920.000.00%159691055.060.06%
600162香江控股2.2014.490.000.00%499011094.880.17%
600499科达洁能3.99-9.590.000.00%325881297.640.23%
600892大晟文化5.39-2.660.000.00%349241875.380.65%
600978宜华生活2.94-601.560.000.00%1184443465.940.80%
002101广东鸿图7.0013.310.000.00%225211578.290.53%
002168惠程科技8.1160.100.000.00%414433355.110.52%
002170芭田股份3.13198.220.000.00%331451033.740.48%
002238天威视讯7.4922.340.000.00%165201230.410.27%
002249大洋电机3.69-3.870.000.00%1078573955.610.66%
300004南风股份6.54-3.110.000.00%22093714391.825.63%
002325洪涛股份3.10-8.500.000.00%437321353.280.47%
002348高乐股份3.18-550.920.000.00%20606653.350.28%
300094国联水产4.19167.650.000.00%338701414.570.45%
002482广田集团4.1530.260.000.00%537482221.40.35%
002495佳隆股份2.8294.520.000.00%15199428.840.21%
002503搜于特2.1660.500.000.00%1433403094.040.68%
002543万和电气9.2612.160.000.00%8393775.990.13%
300197铁汉生态3.15-188.960.000.00%944592963.230.57%
002620瑞和股份5.9313.540.000.00%13079773.690.43%
002663普邦股份2.83661.690.000.00%435981230.420.34%
603002宏昌电子3.9351.490.000.00%651162554.881.06%
300464星徽精密13.2751.360.000.00%7407898353.75%
300532今天国际10.36123.780.000.00%242462501.220.89%
002766*ST索菱2.39-1.900.000.00%1326933220.244.50%
002830名雕股份13.8057.670.000.00%6678924.541.68%
002856美芝股份18.08123.260.000.00%71431287.662.35%
002824和胜股份10.20934.380.000.00%8350848.21.07%
300591万里马5.5347.120.000.00%518192851.944.53%
603160汇顶科技198.9142.44-0.09-0.05%3430268015.680.76%
300457赢合科技27.5629.22-0.02-0.07%286517890.891.14%
300149量子生物13.1850.72-0.01-0.08%162162135.210.40%
603328依顿电子10.2816.63-0.01-0.10%12578912883.21.26%
002106莱宝高科9.1522.99-0.01-0.11%23858221727.263.39%
002583海能达9.0136.49-0.01-0.11%1081699704.861.03%
600728佳都科技8.9820.31-0.01-0.11%14266312800.50.87%
300526中潜股份52.95397.37-0.06-0.11%1971810369.611.16%
603535嘉诚国际17.6118.46-0.02-0.11%3998702.880.61%
002881美格智能26.35142.65-0.03-0.11%292907690.3916.46%
300676华大基因60.2071.56-0.07-0.12%164149842.230.67%
002769普路通8.4849.88-0.01-0.12%262372214.981.11%
603063禾望电气8.3454.50-0.01-0.12%11085923.830.43%
002809红墙股份16.4822.53-0.02-0.12%87021432.721.16%
002152广电运通8.0426.64-0.01-0.12%34866627863.171.46%
000063中兴通讯31.9130.56-0.04-0.13%481763153161.71.39%
002209达意隆7.38-78.73-0.01-0.14%462413423.232.99%
603725天安新材7.29124.48-0.01-0.14%6470471.050.49%
600894广日股份7.2426.48-0.01-0.14%453073274.730.53%
002137麦达数字6.84-12.71-0.01-0.15%912736207.842.50%
002806华锋股份12.8638.82-0.02-0.16%103831334.421.06%
000027深圳能源6.0813.39-0.01-0.16%505843074.810.13%
300498温氏股份35.0526.07-0.06-0.17%17407961041.150.43%
300340科恒股份11.43105.52-0.02-0.17%5049257702.93%
002668奥马电器5.54-3.20-0.01-0.18%51153928164.527.82%
300167迪威迅5.34-12.40-0.01-0.19%8325544342.77%
000020深华发A10.36475.13-0.02-0.19%9138945.130.50%
002303美盈森5.0418.81-0.01-0.20%1385476948.680.91%
300178腾邦国际4.98-11.78-0.01-0.20%614933053.181.05%
603882金域医学51.3460.58-0.11-0.21%189179659.980.68%
002666德联集团4.4719.44-0.01-0.22%1588117081.263.58%
002611东方精工4.24-2.04-0.01-0.24%1015014289.130.92%
300143盈康生命8.38212.94-0.02-0.24%265782239.630.52%
002121科陆电子4.15-4.08-0.01-0.24%542562244.040.58%
002917金奥博16.3944.83-0.04-0.24%351735730.646.49%
600383金地集团12.166.63-0.03-0.25%18292022167.90.41%
002728特一药业16.2019.33-0.04-0.25%3034491.450.25%
002757南兴股份16.0116.20-0.04-0.25%95561527.290.61%
000828东莞控股7.876.98-0.02-0.25%12675997.930.12%
002345潮宏基3.9084.30-0.01-0.26%486631894.290.55%
300499高澜股份11.3836.37-0.03-0.26%6561742.150.54%
300377赢时胜10.9844.07-0.03-0.27%10687511689.482.00%
300771智莱科技54.7820.53-0.15-0.27%71553901.192.86%
002240威华股份7.2040.96-0.02-0.28%272341963.440.56%
002311海大集团31.6031.64-0.09-0.28%4833315210.440.31%
300735光弘科技27.6031.62-0.08-0.29%15234941756.919.19%
600868梅雁吉祥3.38112.69-0.01-0.29%842462854.820.44%
000028国药一致42.3314.55-0.13-0.31%127825394.120.42%
600433冠豪高新3.1434.82-0.01-0.32%332471041.270.26%
603608天创时尚6.2811.91-0.02-0.32%13931869.720.44%
300576容大感光18.5859.83-0.06-0.32%189943513.394.73%
000050深天马A15.4842.69-0.05-0.32%34955653951.461.91%
300749顶固集创11.7630.95-0.04-0.34%99761172.911.16%
300778新城市40.8628.88-0.14-0.34%81353318.524.07%
002759天际股份8.758.50-0.03-0.34%279542446.181.58%
300622博士眼镜19.9243.14-0.07-0.35%89591787.511.65%
002846英联股份14.1533.43-0.05-0.35%329514648.686.23%
300053欧比特11.29100.08-0.04-0.35%16515118512.142.81%
000601韶能股份5.6411.89-0.02-0.35%728824103.150.67%
300424航新科技15.6363.32-0.06-0.38%176632747.640.92%
002030达安基因10.4080.29-0.04-0.38%312233246.180.41%
300639凯普生物25.4439.34-0.10-0.39%249386297.412.30%
002352顺丰控股37.9028.41-0.15-0.39%5255019859.720.32%
000976华铁股份5.0154.19-0.02-0.40%397991992.060.25%
603336宏辉果蔬14.4044.60-0.06-0.41%672939707.162.99%
601238广汽集团11.6816.21-0.05-0.43%11041312877.520.18%
000069华侨城A6.924.94-0.03-0.43%26717418477.890.38%
600382广东明珠6.899.92-0.03-0.43%175961212.50.29%
002670国盛金控11.13-109.06-0.05-0.45%13616015090.30.84%
000717韶钢松山4.435.83-0.02-0.45%46606220512.111.93%
002233塔牌集团10.888.49-0.05-0.46%10565611435.30.91%
300176派生科技8.58-12.23-0.04-0.46%756006471.412.06%
000096广聚能源10.7248.20-0.05-0.46%137611463.210.27%
601330绿色动力10.4037.05-0.05-0.48%506205250.811.98%
002949华阳国际22.2032.90-0.11-0.49%178293957.563.64%
300281金明精机5.71-330.11-0.03-0.52%12347702.780.41%
300328宜安科技13.23110.44-0.07-0.53%16870022428.993.67%
300252金信诺9.2693.54-0.05-0.54%479914430.61.27%
000782美达股份3.70-51.45-0.02-0.54%1114264100.92.50%
002161远望谷9.1110.01-0.05-0.55%32208129278.444.61%
601139深圳燃气7.1018.46-0.04-0.56%1183088363.050.41%
603386广东骏亚15.90141.31-0.09-0.56%262464164.114.63%
603268松发股份15.7162.65-0.09-0.57%67321057.990.54%
002850科达利38.1743.31-0.22-0.57%4109015723.764.42%
300037新宙邦30.6833.07-0.18-0.58%3613311014.921.45%
000042中洲控股10.0510.86-0.06-0.59%9640968.020.15%
002446盛路通信10.0469.08-0.06-0.59%27475527394.094.44%
002916深南电路144.9545.06-0.88-0.60%3955256975.294.01%
600548深高速10.955.87-0.07-0.64%390584259.440.27%
603233大参林52.2340.31-0.34-0.65%157688233.941.89%
300077国民技术6.07-2.57-0.04-0.65%1285617776.242.36%
300173智慧松德4.50-3.08-0.03-0.66%309121389.680.70%
002953日丰股份19.1729.93-0.13-0.67%214734110.394.99%
601900南方传媒8.7710.08-0.06-0.68%145191269.890.16%
000576广东甘化7.0914.16-0.05-0.70%309032192.330.72%
300098高新兴5.3445.51-0.04-0.74%18953910110.61.44%
002594比亚迪43.7142.17-0.33-0.75%6814629744.10.60%
002939长城证券11.9143.46-0.09-0.75%28117333441.411.69%
000921海信家电10.428.99-0.08-0.76%322113363.260.36%
002511中顺洁柔13.0232.03-0.10-0.76%11422114808.030.90%
300731科创新源27.3060.71-0.21-0.76%258567028.233.14%
000038深大通12.46-2.54-0.10-0.80%17503721734.747.56%
603808歌力思12.7611.40-0.11-0.85%190272431.90.57%
300404博济医药13.74346.33-0.12-0.87%205232825.951.86%
300238冠昊生物17.15131.74-0.15-0.87%270304632.181.03%
300317珈伟新能4.55-1.85-0.04-0.87%33192715195.955.06%
002676顺威股份3.3085.42-0.03-0.90%1132953721.581.57%
603863松炀资源15.3937.15-0.14-0.90%259283982.455.04%
002334英威腾4.21-2017.63-0.04-0.94%352181480.350.58%
300565科信技术11.48-45.41-0.11-0.95%244002794.571.61%
000539粤电力A4.1124.67-0.04-0.96%297801224.940.12%
300246宝莱特13.9629.21-0.14-0.99%144012013.951.34%
002705新宝股份15.8319.12-0.16-1.00%392086206.420.49%
002215诺普信5.8117.95-0.06-1.02%307281787.320.43%
000007全新好9.60-16.89-0.10-1.03%347933338.261.13%
000999华润三九28.7212.28-0.31-1.07%5707116355.280.58%
002922伊戈尔14.6646.45-0.16-1.08%192912827.382.79%
000533顺钠股份2.73-2.00-0.03-1.09%831302270.831.21%
603038华立股份14.0120.43-0.16-1.13%4369614.420.83%
300679电连技术41.8065.93-0.50-1.18%12123350118.369.09%
300241瑞丰光电6.64180.69-0.08-1.19%31663520974.067.59%
000534万泽股份8.89261.11-0.11-1.22%175021563.520.36%
002823凯中精密8.6769.62-0.11-1.25%212511840.811.37%
300484蓝海华腾9.25-27.60-0.12-1.28%338573135.172.43%
000010*ST美丽3.44-5.69-0.05-1.43%298521042.890.57%
000893东凌国际6.05117.38-0.09-1.47%250581521.640.63%
002084海鸥住工6.0026.28-0.09-1.48%529983194.591.08%
002518科士达10.2625.08-0.16-1.54%14986515284.652.68%
300415伊之密8.2718.42-0.13-1.55%605974973.972.18%
002733雄韬股份24.3748.38-0.40-1.61%19496147579.175.96%
300410正业科技7.69-31.16-0.13-1.66%13106410051.663.67%
002919名臣健康14.7072.03-0.25-1.67%291004296.286.88%
002192融捷股份17.93-102.70-0.32-1.75%7066412738.282.99%
300745欣锐科技21.0950.27-0.38-1.77%165153482.862.57%
002027分众传媒5.6434.88-0.11-1.91%99342456187.750.68%
002723金莱特9.54-47.26-0.19-1.95%478224582.562.75%
601138工业富联16.8019.25-0.34-1.98%52842989295.042.87%
002528英飞拓5.2967.54-0.11-2.04%23069712207.932.21%
300769德方纳米87.1837.18-1.82-2.04%76246647.087.13%
603978深圳新星26.7035.77-0.61-2.23%4591012298.236.03%
002167东方锆业6.691200.31-0.16-2.34%645904332.341.04%
002965祥鑫科技33.8433.34-0.93-2.67%6607122482.2317.53%
002356*ST赫美2.05-0.61-0.06-2.84%1353442785.262.82%
688138清溢光电15.0954.68-0.49-3.15%10104015418.8616.62%
002967广电计量31.9379.52-1.07-3.24%418586136303.750.63%
002789建艺集团16.5623.95-0.59-3.44%388746461.234.79%
002918蒙娜丽莎17.0017.16-0.74-4.17%8248714059.796.10%
002301齐心集团12.3538.55-0.55-4.26%10234212745.651.60%
600242中昌数据6.6858.18-0.31-4.43%29518619231.277.16%
603390通达电气18.4937.89-1.41-7.09%40107975939.2745.62%
300805电声股份23.6848.48-1.90-7.43%17393642191.841.09%
000018神城A退0.29-0.15-0.03-9.38%1239135.930.12%

转至景旺电子(603228)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。