中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
景旺电子(603228)计算机、通信和其他电子设备制造业上涨家数:137下跌家数:202平均涨幅:-0.55%平均换手:2.94%总成交额:5.93亿元
更新时间:2019-10-22 00:19:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技4.59-2.46+0.42+10.07%27287212512.873.44%
300139晓程科技9.2380.23+0.84+10.01%883587986.584.16%
300793佳禾智能21.27非数字+1.93+9.98%22347.480.00%
300076GQY视讯6.26-99.82+0.44+7.56%38305723948.6810.03%
002655共达电声11.89105.73+0.83+7.50%37269943186.4610.35%
000687华讯方舟7.01-8.77+0.48+7.35%1143397845.011.52%
002134天津普林9.97-54.74+0.57+6.06%21052520424.048.56%
600485*ST信威1.43-1.60+0.07+5.15%6693719385.2513.53%
603996ST中新6.36-8.96+0.25+4.09%480492983.021.60%
002351漫步者7.8164.45+0.29+3.86%18729714354.296.43%
002415海康威视31.6125.87+1.17+3.84%777528245396.30.96%
002579中京电子12.1747.13+0.45+3.84%802029398.062.30%
002528英飞拓4.6262.78+0.16+3.59%2012209148.711.92%
300211亿通科技6.98389.64+0.24+3.56%951306648.86.37%
002456欧菲光10.51-22.96+0.36+3.55%1239971128576.94.65%
002289*ST宇顺6.79-11.78+0.23+3.51%218891493.980.85%
600234*ST山水9.03-187.06+0.30+3.44%228602049.3571.13%
300162雷曼光电8.21-97.58+0.27+3.40%12981910525.35.66%
300502新易盛38.1770.71+1.17+3.16%6173823055.523.91%
300748金力永磁40.95109.99+1.24+3.12%19340877953.2946.49%
300460惠伦晶体10.23-46.28+0.30+3.02%764287821.024.54%
002383合众思壮10.68-365.31+0.29+2.79%558495892.391.22%
002017东信和平14.89176.35+0.39+2.69%19686828593.034.42%
300102乾照光电4.5954.80+0.12+2.68%491132236.10.69%
603986兆易创新135.49121.50+3.49+2.64%7333898344.092.60%
300282三盛教育8.3126.85+0.21+2.59%29845524126.138.17%
300136信维通信38.1840.23+0.96+2.58%361549134585.24.46%
600151航天机电4.8699.56+0.12+2.53%1405846731.1230.98%
002236大华股份15.9117.75+0.39+2.51%47548375316.552.62%
300078思创医惠12.9965.65+0.31+2.44%24584131426.053.37%
300689澄天伟业38.7951.86+0.91+2.40%115544447.636.07%
002387维信诺14.75103.97+0.34+2.36%8891812902.880.83%
000977浪潮信息25.3346.93+0.57+2.30%23228757855.681.80%
603328依顿电子10.7616.23+0.23+2.18%11270011999.171.13%
002636金安国纪8.5827.12+0.18+2.14%372003115.331.51%
002782可立克10.4669.38+0.21+2.05%284292949.610.67%
600060海信电器9.17101.02+0.18+2.00%15169713677.291.16%
300632光莆股份20.9424.70+0.40+1.95%461509510.047.98%
300582英飞特11.0129.78+0.21+1.94%181161976.541.57%
300739明阳电路19.4437.08+0.35+1.83%303445776.254.38%
300479神思电子15.11181.04+0.26+1.75%337065069.492.09%
300128锦富技术4.26-5.78+0.07+1.67%26713111283.782.49%
002217合力泰5.5014.51+0.09+1.66%26748614438.050.99%
000547航天发展10.1934.19+0.16+1.60%14357514494.181.29%
002045国光电器8.45-80.88+0.13+1.56%28782523984.996.16%
603186华正新材46.3066.67+0.71+1.56%5390324258.677.31%
600171上海贝岭15.0261.29+0.23+1.56%11197116729.871.66%
600288大恒科技11.85151.00+0.18+1.54%480345663.2961.10%
300672国科微37.3174.05+0.56+1.52%224958391.962.05%
300227光韵达11.3439.22+0.17+1.52%195872207.391.26%
603595东尼电子32.06-141.70+0.46+1.46%297799491.1334.27%
300709精研科技57.2252.39+0.79+1.40%132777486.952.35%
300114中航电测11.1740.32+0.15+1.36%9286510173.221.57%
000021深科技10.5528.30+0.14+1.34%29939831146.32.04%
300127银河磁体17.5937.97+0.23+1.32%7549113065.013.32%
300301长方集团3.90-26.84+0.05+1.30%727042803.331.21%
002138顺络电子20.4436.87+0.26+1.29%12919826236.121.85%
600745闻泰科技69.65275.38+0.88+1.28%11671881642.91.83%
002025航天电器25.3027.90+0.31+1.24%316147919.40.74%
002052同洲电子4.37-11.20+0.05+1.16%690092978.940.93%
600355精伦电子3.50-178.21+0.04+1.16%859012998.3481.75%
603005晶方科技20.3368.20+0.23+1.14%338156823.711.94%
300308中际旭创40.7056.57+0.45+1.12%3312613280.310.96%
300543朗科智能22.7946.71+0.25+1.11%202554535.594.75%
600562国睿科技14.91273.47+0.16+1.08%207493054.150.33%
603025大豪科技8.4122.89+0.09+1.08%315482600.310.34%
002861瀛通通讯28.3859.70+0.30+1.07%190515423.23.79%
002402和而泰12.3340.11+0.13+1.07%26804432715.653.73%
002436兴森科技7.6844.36+0.08+1.05%32283624229.592.56%
300546雄帝科技28.8032.43+0.30+1.05%221526354.543.33%
002241歌尔股份18.2762.63+0.19+1.05%655522117653.82.37%
300079数码科技4.9191.95+0.05+1.03%1405916802.481.14%
300691联合光电18.7854.48+0.19+1.02%239224437.992.46%
600360华微电子5.9757.56+0.06+1.02%28984917155.513.03%
002512达华智能6.03-4.45+0.06+1.01%71328042516.418.52%
002273水晶光电14.1542.76+0.14+1.00%27074337724.82.51%
002745木林森10.2020.67+0.10+0.99%535965414.190.73%
002185华天科技5.2053.78+0.05+0.97%38129419589.961.39%
300077国民技术6.27-2.70+0.06+0.97%1437079040.772.64%
300516久之洋30.35115.44+0.29+0.96%192985759.881.07%
600460士兰微14.72145.26+0.14+0.96%20124029413.751.53%
000670*ST盈方2.16-10.36+0.02+0.93%1066632290.141.78%
603118共进股份12.1630.78+0.11+0.91%16254819512.952.10%
000823超声电子10.0717.94+0.09+0.90%917789119.171.71%
300223北京君正49.36257.38+0.44+0.90%4081319980.423.20%
002179中航光电39.3138.08+0.34+0.87%6308724478.930.62%
603496恒为科技19.3535.23+0.16+0.83%200503856.851.84%
300322硕贝德21.3071.93+0.17+0.80%25510253625.916.88%
600525长园集团6.31-8.78+0.05+0.80%19822312348.71.52%
300666江丰电子39.42179.64+0.31+0.79%176646914.261.88%
002389航天彩虹10.2639.22+0.08+0.79%210542146.240.36%
000413东旭光电5.2013.74+0.04+0.78%55468428335.751.14%
600990四创电子47.0630.35+0.36+0.77%128336014.7320.94%
300213佳讯飞鸿6.6128.40+0.05+0.76%479453141.351.09%
000938紫光股份30.2433.99+0.22+0.73%8415325111.740.41%
603106恒银金融9.73110.06+0.07+0.72%735007081.7394.34%
603712七一二21.1368.17+0.15+0.71%5275510998.751.44%
002848高斯贝尔12.74-28.60+0.09+0.71%485086018.195.48%
002729好利来33.53105.06+0.23+0.69%2608869.370.39%
002199东晶电子13.27-41.88+0.09+0.68%441155941.51.81%
000050深天马A13.7335.72+0.09+0.66%8165711130.590.45%
002859洁美科技30.0934.72+0.19+0.64%118633556.691.09%
300270中威电子9.51-131.68+0.06+0.63%11351510437.926.15%
300581晨曦航空18.2741.17+0.11+0.61%438667996.887.35%
600363联创光电12.4226.32+0.07+0.57%259523217.5270.59%
300155安居宝5.3371.73+0.03+0.57%807484324.972.91%
601231环旭电子14.3326.49+0.08+0.56%9281913110.40.43%
600703三安光电12.9028.28+0.07+0.55%620665793851.52%
300303聚飞光电3.8421.98+0.02+0.52%1834936970.591.62%
002312三泰控股3.88-35.03+0.02+0.52%774692982.560.57%
002587奥拓电子5.9722.20+0.03+0.51%346612035.430.90%
300628亿联网络69.1439.52+0.34+0.49%2934220362.41.96%
300449汉邦高科10.68196.69+0.05+0.47%771138149.383.85%
300397天和防务21.43-69.83+0.10+0.47%6539213838.524.23%
002506协鑫集成6.49147.54+0.03+0.46%15720710165.50.31%
300101振芯科技8.85-1900.49+0.04+0.45%349253054.170.63%
002766*ST索菱2.30-2.34+0.01+0.44%11805273.040.47%
300373扬杰科技14.6058.36+0.06+0.41%502327276.921.71%
002049紫光国微49.1670.85+0.18+0.37%10541351549.561.74%
600118中国卫星21.2058.74+0.07+0.33%448909442.1530.38%
601138工业富联15.2817.90+0.05+0.33%283167427951.76%
300414中光防雷12.2972.20+0.04+0.33%381364585.381.27%
603068博通集成106.93117.59+0.34+0.32%2505926249.597.23%
300053欧比特10.0674.03+0.03+0.30%557985596.240.97%
300088长信科技6.8021.11+0.02+0.29%40182427296.121.78%
002815崇达技术17.3826.58+0.05+0.29%5917010182.262.67%
002151北斗星通21.41687.69+0.06+0.28%217044624.050.60%
600870ST厦华3.58163.41+0.01+0.28%18967680.48310.36%
600237铜峰电子3.78-188.76+0.01+0.27%434571629.6070.77%
000016深康佳A4.1723.78+0.01+0.24%590122448.460.37%
600584长电科技16.28-21.58+0.03+0.18%23191837374.112.36%
300679电连技术34.1944.00+0.06+0.18%245398338.811.84%
600667太极实业7.0822.78+0.01+0.14%17042411999.21.43%
600563法拉电子42.7021.54+0.05+0.12%132165651.5820.59%
002583海能达9.6936.28+0.01+0.10%13895213364.751.33%
300474景嘉微57.20109.93+0.03+0.05%3626120565.652.70%
002947恒铭达62.5652.17+0.03+0.05%2016012557.196.64%
002130沃尔核材4.31371.920.000.00%435301853.250.44%
300065海兰信11.9843.950.000.00%243762893.450.81%
300115长盈精密13.80244.030.000.00%10561614403.871.17%
002519银河电子3.79-3.730.000.00%536322002.350.65%
300177中海达8.3869.230.000.00%677175656.231.37%
300219鸿利智汇5.4717.780.000.00%14466780.310.24%
300390天华超净5.2049.700.000.00%392752027.651.20%
300456耐威科技13.3184.830.000.00%361104783.851.32%
002475立讯精密29.0045.65-0.01-0.03%443399127495.50.83%
300661圣邦股份177.80149.40-0.08-0.04%1103919393.252.00%
300615欣天科技21.19278.36-0.01-0.05%199104168.243.72%
300220金运激光36.40406.70-0.02-0.05%47191697.850.38%
002888惠威科技18.1188.00-0.01-0.06%108631951.333.05%
300346南大光电12.32103.12-0.01-0.08%9729111945.82.64%
002841视源股份91.3950.65-0.08-0.09%1977618022.092.90%
603236移远通信175.7880.07-0.20-0.11%1420724295.626.37%
300566激智科技24.07106.77-0.03-0.12%229405525.622.43%
600898国美通讯7.57-4.51-0.01-0.13%134851020.3330.53%
603936博敏电子20.7235.89-0.03-0.14%6013012319.522.36%
300602飞荣达45.5056.13-0.07-0.15%4185718998.634.40%
300762上海瀚讯56.8066.78-0.10-0.18%124506963.33.73%
002036联创电子14.9339.31-0.03-0.20%18094726507.172.55%
300548博创科技45.74-184.26-0.12-0.26%98244439.262.88%
300701森霸传感24.2239.72-0.08-0.33%117162815.173.44%
600776东方通信20.75214.19-0.07-0.34%16388833385.941.71%
300120经纬辉开5.8118.00-0.02-0.34%16397949.690.70%
002396星网锐捷29.4627.65-0.11-0.37%8523224972.791.52%
600100同方股份8.01-7.62-0.03-0.37%13596910877.10.46%
300323华灿光电4.87-8.90-0.02-0.41%431892089.080.53%
300351永贵电器9.41-7.56-0.04-0.42%440394101.691.84%
002577雷柏科技9.11-375.46-0.04-0.44%228142075.760.81%
300394天孚通信36.1045.29-0.16-0.44%198137098.81.13%
002484江海股份6.4622.13-0.03-0.46%401792585.570.53%
000727华东科技2.06-9.43-0.01-0.48%2641915412.190.90%
300638广和通58.8149.08-0.29-0.49%1901811035.344.77%
600498烽火通信27.1039.37-0.14-0.51%6049916357.740.55%
002869金溢科技68.44334.13-0.36-0.52%4310229201.829.58%
002376新北洋12.5223.04-0.07-0.56%356124437.590.55%
600775南京熊猫10.6165.10-0.06-0.56%764298003.2731.14%
002446盛路通信8.8264.13-0.05-0.56%904377878.711.46%
002885京泉华17.5137.80-0.10-0.57%284564911.474.20%
000988华工科技19.0344.07-0.11-0.57%17755733472.831.77%
603933睿能科技15.5448.22-0.09-0.58%430446615.6238.56%
600601方正科技3.39-119.41-0.02-0.59%648532204.6290.30%
300531优博讯17.0233.80-0.11-0.64%223403768.530.80%
000970中科三环9.1741.33-0.06-0.65%562965145.470.53%
300408三环集团18.3424.67-0.12-0.65%5530310090.510.33%
300232洲明科技8.8817.58-0.06-0.67%1045059180.2711.78%
002845同兴达17.0464.20-0.12-0.70%228633832.832.99%
002429兆驰股份2.8421.98-0.02-0.70%1085213079.220.27%
300735光弘科技26.2031.87-0.19-0.72%7113118441.344.29%
300134大富科技17.35872.51-0.13-0.74%10271517539.321.44%
300743天地数码21.5878.71-0.17-0.78%116522510.842.13%
002214大立科技10.0049.52-0.08-0.79%846148432.172.37%
002156通富微电9.98-221.85-0.08-0.80%12332412292.731.07%
603989艾华集团18.6723.79-0.15-0.80%93471745.2250.24%
002192融捷股份15.92-138.23-0.13-0.81%161372578.290.68%
002388新亚制程7.2998.90-0.06-0.82%630624566.61.58%
600435北方导航8.38342.57-0.07-0.83%598825004.0670.40%
002829星网宇达20.33375.42-0.17-0.83%4815976.860.78%
600130波导股份3.56422.53-0.03-0.84%791522795.6811.03%
000586汇源通信11.76378.40-0.10-0.84%382414455.051.98%
002600领益智造9.3863.01-0.08-0.85%83990077878.594.87%
603890春秋电子9.2725.98-0.08-0.86%173981611.311.28%
000636风华高科12.7112.62-0.11-0.86%25587732079.172.86%
002916深南电路151.0057.71-1.32-0.87%3498452178.963.54%
600707彩虹股份4.54-66.54-0.04-0.87%857433873.440.67%
300241瑞丰光电5.5941.62-0.05-0.89%982705423.612.35%
600405动力源4.45-10.61-0.04-0.89%355391563.040.64%
300327中颖电子24.3535.17-0.22-0.90%407979920.021.62%
600800天津磁卡5.5257.34-0.05-0.90%399852200.2090.65%
000801四川九洲5.4471.18-0.05-0.91%422912290.250.41%
002222福晶科技10.7031.75-0.10-0.93%417124436.740.99%
300570太辰光27.7733.20-0.26-0.93%3716210221.33.88%
300458全志科技24.5164.94-0.23-0.93%6374315456.62.99%
300389艾比森10.6415.42-0.10-0.93%212472257.671.32%
603501韦尔股份96.54299.29-0.91-0.93%2980728686.512.12%
300747锐科激光90.1044.00-0.88-0.97%87337926.340.89%
300205天喻信息11.1035.77-0.11-0.98%449104987.931.05%
002938鹏鼎控股42.8033.53-0.43-0.99%3455114785.731.49%
300331苏大维格20.8681.40-0.21-1.00%356737365.472.68%
600183生益科技24.6751.21-0.25-1.00%34935285278.421.53%
603633徕木股份8.8741.14-0.09-1.00%167491460.5481.19%
600980北矿科技13.9857.45-0.15-1.06%202202818.41.33%
000725京东方A3.6058.86-0.04-1.10%259002092883.190.76%
300627华测导航17.8740.84-0.20-1.11%103211838.941.00%
000536华映科技2.66-1.36-0.03-1.12%2420596415.161.21%
600839四川长虹2.6356.84-0.03-1.13%2535136657.150.55%
600666*ST瑞德1.74-1.17-0.02-1.14%1368522421.5991.72%
300711广哈通信15.41-140.58-0.18-1.15%162552488.152.92%
002106莱宝高科7.6220.29-0.09-1.17%1127818519.171.60%
002681奋达科技4.17-10.12-0.05-1.18%1235615120.471.11%
002449国星光电9.9214.69-0.12-1.20%12100111931.821.99%
300708聚灿光电13.9389.11-0.17-1.21%401825565.614.59%
000561烽火电子6.4544.47-0.08-1.23%322652066.210.54%
603920世运电路15.2924.70-0.19-1.23%391955989.883.06%
600330天通股份6.3522.27-0.08-1.24%625963949.1060.63%
603160汇顶科技190.1076.22-2.40-1.25%2815853331.481.21%
002413雷科防务5.4847.83-0.07-1.26%870544725.710.84%
600888新疆众和4.6027.99-0.06-1.29%339391567.10.40%
300455康拓红外8.4156.07-0.11-1.29%324582716.540.65%
600353旭光股份5.3447.45-0.07-1.29%650703456.2951.20%
002231奥维通信6.84-17.63-0.09-1.30%367242478.171.20%
002288超华科技4.44136.15-0.06-1.33%752053320.810.99%
002115三维通信7.8426.00-0.11-1.38%640154999.681.21%
002079苏州固锝7.0951.47-0.10-1.39%977966903.1291.35%
002635安洁科技14.1620.00-0.21-1.46%10181114260.82.81%
000100TCL集团3.3511.42-0.05-1.47%127876042742.641.01%
603228景旺电子44.8232.22-0.68-1.49%4022017963.042.86%
603660苏州科达11.1623.32-0.17-1.50%467315175.8931.41%
300565科信技术14.43-110.74-0.22-1.50%227813263.953.17%
002855捷荣技术10.8889.37-0.17-1.54%204572225.262.45%
002426胜利精密2.51-8.25-0.04-1.57%2953417387.711.29%
300563神宇股份29.3051.48-0.47-1.58%123553593.264.01%
300590移为通信31.1836.24-0.51-1.61%274198527.342.81%
002935天奥电子29.6747.91-0.49-1.62%117813494.442.94%
600552凯盛科技5.4390.46-0.09-1.63%1338337216.5431.81%
002902铭普光磁31.32225.42-0.52-1.63%6115319027.685.64%
603678火炬电子21.6426.44-0.36-1.64%235485107.0610.52%
002937兴瑞科技15.0133.57-0.25-1.64%225313371.213.06%
300476胜宏科技14.9329.05-0.25-1.65%621059229.3510.82%
000045深纺织A7.12-146.81-0.12-1.66%297722108.390.65%
300656民德电子21.1945.01-0.36-1.67%75801602.561.48%
601869长飞光纤32.2521.88-0.55-1.68%87692823.7830.82%
000063中兴通讯31.9858.35-0.55-1.69%518818165225.91.50%
002308威创股份4.6330.56-0.08-1.70%2163149964.332.40%
603019中科曙光33.3061.45-0.58-1.71%13715245759.681.52%
600345长江通信21.6620.54-0.38-1.72%282506076.9841.43%
600198大唐电信10.1514.41-0.18-1.74%963779724.7551.09%
600271航天信息20.4819.85-0.37-1.77%8674117779.630.47%
600366宁波韵升6.0067.80-0.11-1.80%1360478155.641.38%
002813路畅科技25.10-182.98-0.48-1.88%94582368.693.15%
000733振华科技15.7625.82-0.31-1.93%8364513061.011.78%
603528多伦科技6.9431.61-0.14-1.98%558333852.6340.90%
300647超频三13.84337.12-0.28-1.98%245643375.043.14%
603042华脉科技16.27-17.35-0.33-1.99%404116509.694.00%
300046台基股份14.9537.22-0.31-2.03%311814636.81.46%
002281光迅科技28.5857.34-0.61-2.09%6208517710.440.99%
300514友讯达13.1056.67-0.28-2.09%245603201.512.72%
300433蓝思科技13.00118.70-0.28-2.11%846392109851.92.16%
002414高德红外21.38111.97-0.47-2.15%5714112184.610.80%
002925盈趣科技41.3022.68-0.92-2.18%4036916988.532.43%
002362汉王科技16.57202.66-0.37-2.18%442467313.032.47%
002792通宇通讯25.42155.13-0.57-2.19%391079949.422.61%
300367东方网力4.8417.17-0.11-2.22%23998011574.642.87%
300504天邑股份23.8541.53-0.55-2.25%251335973.622.53%
002897意华股份22.6556.17-0.53-2.29%267306045.393.97%
300623捷捷微电19.9532.12-0.47-2.30%451378943.524.25%
002465海格通信9.4046.53-0.23-2.39%17064215983.190.79%
300393中来股份12.1225.26-0.30-2.42%448485409.762.48%
600764中国海防28.21168.12-0.70-2.42%174974957.9860.53%
000810创维数字10.5026.11-0.28-2.60%30978532170.513.18%
603380易德龙15.3524.68-0.41-2.60%103051587.7092.15%
002463沪电股份23.8648.28-0.64-2.61%6190371473523.67%
300296利亚德6.6913.89-0.18-2.62%21205614232.781.14%
002955鸿合科技56.5622.62-1.53-2.63%148038340.834.31%
002866传艺科技11.7032.43-0.33-2.74%292043382.313.62%
300353东土科技13.3632.39-0.38-2.77%12553016652.763.42%
300657弘信电子33.2537.02-0.95-2.78%288559600.172.56%
603773沃格光电30.8537.06-0.90-2.83%124213824.5081.93%
002806华锋股份14.1737.99-0.43-2.95%162312302.811.81%
300555路通视信10.191037.82-0.31-2.95%504465147.125.24%
603386广东骏亚17.6991.42-0.55-3.02%494968704.828.73%
002369卓翼科技7.68-41.12-0.24-3.03%13771810571.333.28%
002660茂硕电源8.65-9.82-0.28-3.14%1103379494.25.37%
002913奥士康60.1038.00-1.97-3.17%3013618188.728.37%
002384东山精密18.6031.34-0.61-3.18%39955174586.263.27%
300083劲胜智能3.00-1.50-0.10-3.23%45492613816.573.64%
002161远望谷8.22-214.09-0.28-3.29%53424843350.87.65%
002119康强电子13.1655.57-0.45-3.31%16285620989.474.43%
300620光库科技36.7056.36-1.26-3.32%129524752.095.89%
002296辉煌科技6.6257.95-0.23-3.36%16067510550.544.88%
002618丹邦科技11.78293.97-0.42-3.44%547026463.221.00%
603267鸿远电子49.0530.23-1.76-3.46%2308311338.035.58%
002180纳思达29.3030.82-1.06-3.49%7732222730.850.78%
300752隆利科技30.7624.96-1.12-3.51%161204926.475.55%
603803瑞斯康达12.8340.15-0.47-3.53%514786605.7782.34%
300710万隆光电28.32100.23-1.06-3.61%250097159.897.46%
600260凯乐科技13.1213.74-0.50-3.67%30852240366.133.26%
300782卓胜微360.08200.09-13.82-3.70%1688960494.376.76%
300319麦捷科技8.7553.36-0.34-3.74%89511282731.5914.02%
002194武汉凡谷21.0336.21-0.82-3.75%13496328398.413.63%
603133碳元科技16.91-1580.27-0.66-3.76%508678537.944.54%
000020深华发A10.60973.79-0.42-3.81%255062721.411.41%
603327福蓉科技25.2749.23-1.01-3.84%4600811536.899.02%
002313日海智能18.4887.70-0.75-3.90%451588334.941.45%
300726宏达电子25.5343.33-1.13-4.24%7441718888.846.86%
300686智动力19.8450.78-0.93-4.48%14966729678.0716.99%
002906华阳集团10.79123.66-0.56-4.93%402194350.321.99%
000066中国长城13.0142.93-0.68-4.97%926063.1121059.43.72%
002089*ST新海2.39-6.41-0.13-5.16%117890729126.212.75%
000068华控赛格4.18-28.24-0.23-5.22%27851611613.42.77%
600734实达集团7.71-17.65-0.43-5.28%14130110801.332.79%
002960青鸟消防28.1921.92-1.61-5.40%3670510390.026.12%
603083剑桥科技24.2753.79-1.40-5.45%4789911539.825.62%
300042朗科科技15.9345.48-0.92-5.46%12732720109.447.59%
603516淳中科技33.1043.68-1.95-5.56%3112410325.13.53%
002952亚世光电35.0238.19-2.19-5.89%184506448.868.07%
002835同为股份13.90134.66-0.89-6.02%13912719205.1516.47%
300698万马科技19.21536.01-1.25-6.11%11663522662.4125.66%
603023威帝股份4.7746.14-0.33-6.47%1275546177.6922.95%
002881美格智能31.50139.80-2.28-6.75%5287016656.0211.66%
002876三利谱42.217996.73-3.14-6.92%2503510831.83.55%
002189中光学19.2026.97-1.51-7.29%8154415552.274.15%
002055得润电子10.3719.91-0.85-7.58%10887011349.932.56%
002104恒宝股份7.2748.10-0.70-8.78%60728144547.2210.33%
002962五方光电36.180.00-3.68-9.23%12123944202.250.00%
300787海能实业47.3727.41-4.84-9.27%3302215784.9715.56%
603115海星股份22.1830.46-2.45-9.95%7457716833.6914.34%
300790宇瞳光学42.30非数字-4.70-10.00%8261635184.670.00%

转至景旺电子(603228)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。