中财网 中财网股票行情
中铁装配(300374)北京市上涨家数:211下跌家数:230平均涨幅:-0.18%平均换手:2.47%总成交额:902.57亿元
更新时间：2024-04-25 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%52716131623.5514.33%
301367怡和嘉业84.6818.23+8.68+11.42%2703022334.556.69%
688272*ST富吉15.59-13.11+1.49+10.57%132982044.6264.81%
603533掌阅科技23.85300.41+2.15+9.91%459772102060.710.48%
300204舒泰神6.42-7.69+0.49+8.26%19584213021.554.15%
688338赛科希德24.0622.01+1.66+7.41%164303889.9921.55%
688500*ST慧辰29.20-9.81+1.83+6.69%64021829.7650.86%
600463空港股份8.32-24.97+0.48+6.12%391403182.911.30%
603613国联股份22.1211.03+1.19+5.69%17284137682.422.39%
300774倍杰特8.0879.56+0.43+5.62%635655093.545.14%
000839ST国安1.91-7.75+0.09+4.95%51265979.150.13%
600405动力源4.17-19.26+0.18+4.51%1528456316.172.76%
600246万通发展7.25-36.93+0.30+4.32%33589624259.691.69%
688282理工导航23.34531.09+0.95+4.24%116282639.0763.18%
301508中机认检45.1571.38+1.83+4.22%12206853930.228.42%
688658悦康药业15.5737.22+0.58+3.87%543468360.4912.66%
000860顺鑫农业17.22-12.86+0.61+3.67%12843921813.551.73%
601600中国铝业7.3418.75+0.26+3.67%1901427138322.31.45%
603569长久物流9.2153.05+0.31+3.48%699706408.271.16%
301080百普赛斯37.0031.89+1.23+3.44%253119280.153.78%
603970中农立华19.1722.92+0.63+3.40%425218085.41.58%
300684中石科技14.8342.70+0.48+3.34%10943216401.015.44%
300289利德曼4.45157.84+0.14+3.25%537042369.431.29%
300386飞天诚信6.86-16.69+0.21+3.16%598594079.952.43%
002038双鹭药业8.2429.71+0.25+3.13%18606615264.522.19%
300384三联虹普14.1616.31+0.42+3.06%590588467.4492.68%
002893京能热力9.9460.36+0.29+3.01%876358667.864.34%
833575康乐卫士20.62-19.25+0.60+3.00%75841554.530.41%
688687凯因科技28.5341.50+0.83+3.00%5346815204.683.13%
300003乐普医疗14.2123.38+0.40+2.90%23265432834.481.44%
002755奥赛康9.74-26.42+0.27+2.85%429004177.750.46%
601136首创证券19.6976.77+0.54+2.82%50422399997.0510.47%
301380挖金客33.9054.63+0.92+2.79%140834827.645.00%
601898中煤能源11.547.83+0.30+2.67%28318532564.150.31%
003004声迅股份23.86156.12+0.62+2.67%4734211109.116.80%
300858科拓生物15.4942.86+0.39+2.58%387465993.122.02%
688787海天瑞声62.01-175.65+1.55+2.56%2414214975.175.85%
688349三一重能27.7116.68+0.69+2.55%226366205.0811.21%
001210金房能源14.9317.86+0.37+2.54%129321913.632.67%
600299安迪苏9.51488.92+0.23+2.48%798957565.70.30%
000931中关村4.1564.07+0.10+2.47%1240035163.121.66%
300332天壕能源5.8248.18+0.14+2.46%1450498399.581.74%
300667必创科技13.3974.82+0.32+2.45%632168423.343.88%
688197首药控股-U51.70-41.82+1.20+2.38%94494952.0821.69%
300318博晖创新4.78-157.01+0.11+2.36%767493660.790.96%
300010*ST豆神2.66-9.25+0.06+2.31%2054425518.31.84%
301372科净源30.5133.74+0.67+2.25%99062991.365.78%
002738中矿资源33.157.30+0.71+2.19%15084249741.472.10%
603818曲美家居3.28-6.99+0.07+2.18%787222569.941.36%
688621阳光诺和57.9933.47+1.17+2.06%92135300.1661.14%
002392北京利尔3.5015.69+0.07+2.04%1358834762.321.51%
600198大唐电信5.66-271.55+0.11+1.98%1072496059.731.22%
300016北陆药业4.67-31.55+0.09+1.97%586372743.031.19%
002410广联达10.54151.49+0.20+1.93%41796944092.472.63%
000609中迪投资3.72-4.15+0.07+1.92%2215248244.897.58%
300896爱美客293.3334.15+5.47+1.90%1989958091.821.33%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
300072海新能科2.22-6.23+0.04+1.83%2844676351.061.22%
300485赛升药业7.7736.36+0.14+1.83%330372567.271.21%
688277天智航-U8.39-37.58+0.15+1.82%313642622.4360.70%
002713东易日盛3.93-3.62+0.07+1.81%894173493.812.20%
601111中国国航7.40-117.35+0.13+1.79%88689865425.410.80%
002271东方雨虹13.2814.96+0.23+1.76%64272185415.933.22%
300048合康新能5.23-26.46+0.09+1.75%802304168.140.72%
000605渤海股份4.65110.95+0.08+1.75%379601757.551.12%
601908京运通3.4935.71+0.06+1.75%1559625439.20.65%
002963豪尔赛10.58-15.03+0.18+1.73%202892138.211.65%
301085亚康股份46.9252.29+0.79+1.71%3268615419.468.30%
300002神州泰岳9.6421.31+0.16+1.69%1065385102655.55.86%
301333诺思格44.1427.03+0.73+1.68%218599649.143.85%
002701奥瑞金4.3215.27+0.07+1.65%1580266792.220.61%
601816京沪高铁5.2431.43+0.08+1.55%109397456993.290.22%
688028沃尔德16.3925.82+0.25+1.55%136242228.6310.99%
600962国投中鲁9.3141.93+0.14+1.53%138161282.110.53%
601101昊华能源8.0310.89+0.12+1.52%19007315108.011.32%
300736百邦科技15.02-53.88+0.22+1.49%311884663.142.42%
688056莱伯泰科22.0452.75+0.32+1.47%2576564.92840.38%
002462嘉事堂12.4212.64+0.18+1.47%239662962.360.82%
300406九强生物17.4419.59+0.25+1.45%10724718482.422.54%
001213中铁特货4.2236.06+0.06+1.44%1661736969.641.59%
601598中国外运6.4111.07+0.09+1.42%27222317356.720.52%
600058五矿发展8.5646.05+0.12+1.42%434073710.970.40%
601886江河集团5.829.82+0.08+1.39%790954583.320.70%
300810中科海讯16.74-12.59+0.23+1.39%445847406.73.91%
600159大龙地产2.28-5.72+0.03+1.33%2093104771.572.52%
300139晓程科技12.44-129.33+0.16+1.30%58969373244.1525.24%
300928华安鑫创31.97-63.25+0.41+1.30%143564581.92.72%
000959首钢股份3.1334.96+0.04+1.29%52342716366.070.87%
603377东方时尚3.17-48.66+0.04+1.28%37194411799.055.16%
300005探路者4.8140.61+0.06+1.26%1138325439.511.29%
688520神州细胞-U47.16-53.03+0.56+1.20%2344911065.360.53%
688468科美诊断6.8318.58+0.08+1.19%320922192.9050.80%
600578京能电力3.4627.10+0.04+1.17%1922426625.410.29%
000725京东方A4.3364.00+0.05+1.17%3409616147420.60.93%
600658电子城3.476.94+0.04+1.17%493801713.960.44%
000620*ST新联1.777.75+0.02+1.14%2046953593.760.49%
601288农业银行4.545.90+0.05+1.11%2817560126845.20.09%
688432有研硅9.1344.81+0.10+1.11%182761666.9450.40%
600859王府井13.0420.86+0.14+1.09%14862819219.691.36%
600871石化油服1.8760.25+0.02+1.08%4759398873.340.35%
002350北京科锐4.71-15.29+0.05+1.07%375251762.150.71%
600288大恒科技7.60273.31+0.08+1.06%768445791.161.76%
688080映翰通33.5924.50+0.35+1.05%63172119.9950.86%
688613奥精医疗13.8534.26+0.14+1.02%103161429.0590.98%
300444双杰电气6.1546.30+0.06+0.99%28371017323.184.79%
601818光大银行3.144.55+0.03+0.96%934859.129248.510.20%
300825阿尔特11.62308.56+0.11+0.96%12523014616.752.63%
600062华润双鹤21.3716.67+0.20+0.94%8618918407.940.84%
300365恒华科技5.35179.67+0.05+0.94%1605068521.5113.51%
603778国晟科技3.23-18.76+0.03+0.94%795362567.571.24%
600791京能置业3.24-9.67+0.03+0.93%483011572.311.07%
002878元隆雅图13.20145.64+0.12+0.92%658918692.743.34%
002186全聚德10.0246.47+0.09+0.91%726077263.082.37%
300055万邦达4.47-19.56+0.04+0.90%365421631.150.59%
601169北京银行5.694.69+0.05+0.89%49601028036.350.23%
600015华夏银行6.874.15+0.06+0.88%31001121172.790.20%
002995天地在线14.91-116.48+0.13+0.88%347255155.193.09%
600588用友网络11.50-40.65+0.10+0.88%18900621691.760.55%
000758中色股份4.66214.53+0.04+0.87%34243815918.21.74%
601857中国石油10.5211.95+0.09+0.86%1442480150013.70.09%
300895铜牛信息26.41-42.26+0.22+0.84%5788515493.144.21%
601658邮储银行4.855.57+0.04+0.83%151016372877.840.22%
300117嘉寓股份1.22-3.30+0.01+0.83%2823563405.373.94%
603860中公高科29.3337.92+0.24+0.83%8927025958.3913.39%
600028中国石化6.5413.17+0.05+0.77%724263.147049.740.08%
000798中水渔业6.55-20.29+0.05+0.77%516723363.751.41%
688569铁科轨道24.9018.05+0.19+0.77%120062942.5190.57%
002573清新环境4.2718.02+0.03+0.71%438611872.810.31%
003007直真科技29.1265.63+0.20+0.69%168484916.332.29%
603098森特股份8.79138.01+0.06+0.69%496994373.380.92%
603590康辰药业29.5731.45+0.20+0.68%116253425.630.74%
688561奇安信-U29.77286.06+0.20+0.68%232116906.5110.46%
600161天坛生物28.7440.66+0.19+0.67%5961317112.340.36%
301276嘉曼服饰21.5213.78+0.14+0.65%213204593.445.53%
300150世纪瑞尔3.13-4.95+0.02+0.64%1024693182.861.99%
002371北方华创306.9245.84+1.92+0.63%2879687734.310.54%
002662京威股份3.279.74+0.02+0.62%1766315777.641.18%
600007中国国贸22.9818.38+0.14+0.61%177454084.410.18%
600511国药股份34.8512.25+0.21+0.61%4527415746.620.82%
688315诺禾致源13.3230.31+0.08+0.60%203842722.9310.49%
002658雪迪龙6.9221.69+0.04+0.58%450953115.271.26%
600266城建发展3.5313.61+0.02+0.57%2421378527.061.12%
301265华新环保9.0845.29+0.05+0.55%212271927.911.28%
601398工商银行5.505.39+0.03+0.55%157431486160.540.06%
002362汉王科技18.47-33.50+0.10+0.54%6044111171.222.92%
688068热景生物27.97-25.20+0.14+0.50%55621558.5390.60%
002612朗姿股份16.2231.88+0.08+0.50%455337394.321.80%
300759康龙化成18.2620.38+0.09+0.50%19186835073.761.34%
603903中持股份8.1215.45+0.04+0.50%340742769.461.68%
300719安达维尔22.4750.54+0.11+0.49%451698102597.425.15%
688485九州一轨8.5935.57+0.04+0.47%5273452.91130.62%
601868中国能建2.2111.54+0.01+0.45%114458325318.470.80%
300251光线传媒9.0136.69+0.04+0.45%45499441119.531.63%
600155华创云信6.9233.85+0.03+0.44%33988223541.71.50%
601390中国中铁6.945.13+0.03+0.43%56623339108.760.28%
601088中国神华39.9713.30+0.17+0.43%19405477232.530.12%
300296利亚德4.7141.70+0.02+0.43%1652667799.850.79%
601989中国重工4.88-103.89+0.02+0.41%919332.944790.250.42%
002148北纬科技4.89119.46+0.02+0.41%22438010975.064.97%
300157新锦动力2.46-10.21+0.01+0.41%974442408.251.40%
600055万东医疗15.1256.38+0.06+0.40%323284886.940.60%
688047龙芯中科80.81-142.01+0.32+0.40%1564412648.280.56%
300071福石控股2.57805.79+0.01+0.39%1007282583.351.11%
300379东方通10.29182.18+0.04+0.39%13353813758.862.36%
301169零点有数33.55-120.93+0.13+0.39%123694174.424.40%
601668中国建筑5.294.06+0.02+0.38%135731371617.310.33%
000402金融街2.73-4.19+0.01+0.37%1754974789.530.59%
301269华大九天76.54170.27+0.28+0.37%1982415125.980.75%
300935盈建科16.88-33.36+0.06+0.36%117651977.352.63%
688652京仪装备42.3257.80+0.15+0.36%96774115.422.55%
688229博睿数据25.81-10.85+0.09+0.35%42331094.1480.95%
601628中国人寿29.0638.91+0.10+0.35%9808928402.960.05%
830879基康仪器8.7716.71+0.03+0.34%1861162.7120.35%
688466金科环境12.1621.32+0.04+0.33%4105500.50060.33%
603082北自科技37.0536.49+0.12+0.32%4232615764.4413.31%
603138海量数据12.71-64.19+0.04+0.32%342354357.791.22%
600386北巴传媒3.23153.44+0.01+0.31%800592600.160.99%
600313农发种业6.6756.83+0.02+0.30%602354016.270.56%
300612宣亚国际13.66-31.33+0.04+0.29%417475685.972.62%
600916中国黄金10.5119.79+0.03+0.29%806708453.760.48%
003001中岩大地14.0494.55+0.04+0.29%184612575.93.74%
688597煜邦电力7.7050.54+0.02+0.26%10085776.09930.56%
600016民生银行3.984.86+0.01+0.25%73179429028.130.21%
600429三元股份4.1225.75+0.01+0.24%332901368.880.22%
601061中信金属8.2424.19+0.02+0.24%33650227599.556.71%
601336新华保险30.4010.89+0.07+0.23%7894823907.570.38%
300456赛微电子18.46130.45+0.04+0.22%13088924175.862.20%
601988中国银行4.645.89+0.01+0.22%1589503735540.08%
300070碧水源4.7422.47+0.01+0.21%24140111541.580.72%
000786北新建材29.4314.11+0.06+0.20%10691631664.140.65%
600206有研新材9.9937.35+0.02+0.20%939229387.3511.11%
002642荣联科技5.77-10.60+0.01+0.17%23077713357.233.82%
688356键凯科技78.4338.74+0.13+0.17%39723126.6980.66%
873122中纺标48.39130.14+0.08+0.17%195499552.7599.40%
603803瑞斯康达6.07-66.41+0.01+0.17%454252757.331.07%
688563航材股份55.2843.17+0.09+0.16%45622510.4160.62%
600489中金黄金12.8623.74+0.02+0.16%36123046248.310.75%
603511爱慕股份13.6921.42+0.02+0.15%145151998.682.67%
300200高盟新材6.87-8.97+0.01+0.15%18730913000.44.42%
601998中信银行6.965.53+0.01+0.14%54887038092.10.14%
601939建设银行7.255.45+0.01+0.14%59281942877.430.62%
688244永信至诚39.5588.18+0.05+0.13%53362115.2731.63%
001289龙源电力18.0324.12+0.02+0.11%219443940.221.65%
000151中成股份9.98-12.82+0.01+0.10%546085437.872.05%
300302同有科技10.42-50.83+0.01+0.10%13869914603.193.77%
688236春立医疗22.4430.98+0.02+0.09%140173154.1811.77%
301047义翘神州69.9534.74+0.06+0.09%35072457.40.60%
301270汉仪股份26.6082.30+0.02+0.08%209965547.662.83%
603598引力传媒14.97-44.15+0.01+0.07%12360318375.914.61%
688292浩瀚深度18.4543.00+0.01+0.05%261494838.7182.95%
688339亿华通-U35.81-22.37+0.01+0.03%151555448.5821.33%
000882华联股份1.34-37.060.000.00%1436451929.090.52%
600008首创环保2.8613.070.000.00%52924115180.360.72%
600050中国联通4.7318.010.000.00%107187550585.750.35%
600376首开股份2.32-0.940.000.00%759011768.370.29%
600657信达地产3.2618.400.000.00%1255784108.660.44%
600743华远地产1.11-0.630.000.00%1527711697.650.65%
600860京城股份9.54-101.110.000.00%449604300.571.05%
601588北辰实业1.6782.610.000.00%1004721687.310.38%
601766中国中车7.2717.810.000.00%1458645105831.50.60%
300011鼎汉技术5.66177.250.000.00%641403635.521.28%
002306中科云网2.92-20.440.000.00%1259993697.661.55%
002467二六三3.65-19.840.000.00%2380228706.331.75%
601992金隅集团1.83773.480.000.00%2090813839.150.25%
601669中国电建5.117.150.000.00%72065836828.830.55%
603603退博天--------------
601016节能风电3.0012.850.000.00%2798718372.910.47%
605069正和生态6.25-2.730.000.00%316931984.283.77%
600905三峡能源4.7218.390.000.00%53150425052.790.39%
601728中国电信6.0917.940.000.00%785651.147533.530.40%
688509正元地信3.50170.630.000.00%583392046.0741.52%
601066中信建投21.4023.60-0.01-0.05%5593511949.490.15%
688369致远互联19.1165.49-0.01-0.05%342886540.952.98%
601059信达证券14.3331.68-0.01-0.07%13982320107.752.02%
605599菜百股份13.9615.62-0.01-0.07%249653479.230.43%
688570天玛智控22.9523.41-0.02-0.09%65991517.9521.13%
600138中青旅11.4742.80-0.01-0.09%20138123107.222.78%
688050爱博医疗137.9444.20-0.13-0.09%1065614706.761.01%
600195中牧股份8.5821.74-0.01-0.12%761786550.990.75%
002066瑞泰科技8.5727.19-0.01-0.12%359793087.641.56%
002780三夫户外11.48139.87-0.02-0.17%389664478.832.98%
601319中国人保5.3010.29-0.01-0.19%52068127515.090.15%
688200华峰测控100.4839.79-0.20-0.20%77197727.0980.57%
600730中国高科4.59-1006.45-0.01-0.22%426551960.720.73%
002385大北农4.51-35.38-0.01-0.22%24304910956.180.73%
300513恒实科技8.94481.71-0.02-0.22%349723125.311.24%
300593新雷能8.83-86.29-0.02-0.23%731286457.791.63%
301370国科恒泰13.2051.61-0.03-0.23%210882798.742.99%
600968海油发展4.2714.09-0.01-0.23%838035.135816.540.82%
600361创新新材4.0218.47-0.01-0.25%2317439347.582.89%
300662科锐国际19.2016.78-0.05-0.26%129492492.90.66%
601089福元医药15.3114.48-0.04-0.26%319514909.791.56%
600258首旅酒店14.8920.91-0.04-0.27%12842119109.091.15%
688051佳华科技17.37-4.54-0.05-0.29%5112887.74250.66%
603588高能环境6.5313.43-0.02-0.31%1485159767.620.97%
600037歌华有线6.41-115.73-0.02-0.31%558423581.370.40%
301153中科江南58.8738.20-0.19-0.32%134807905.711.18%
600100同方股份5.95-35.00-0.02-0.34%24258814449.260.82%
601718际华集团2.8869.36-0.01-0.35%2363876804.850.54%
601186中国铁建8.574.46-0.03-0.35%38345432856.180.33%
430017星昊医药11.2013.69-0.04-0.36%5345601.33710.68%
301162国能日新40.9848.28-0.15-0.36%66372721.361.10%
600056中国医药10.8928.93-0.04-0.37%711487773.850.48%
835179凯德石英16.1631.93-0.06-0.37%616100.23950.10%
600900长江电力25.6722.93-0.10-0.39%405804104015.10.17%
601888中国中免72.0022.17-0.29-0.40%160379115364.20.82%
300291百纳千成4.7611653.94-0.02-0.42%1694038052.891.82%
601800中国交建9.106.22-0.04-0.44%54624749716.520.47%
002153石基信息6.75-23.74-0.03-0.44%1146727719.580.72%
688316青云科技-U33.40-10.06-0.15-0.45%182976230.1385.09%
300079数码视讯4.41338.73-0.02-0.45%27558612187.042.17%
600031三一重工15.3727.61-0.07-0.45%36706056717.530.43%
003005竞业达23.95123.56-0.11-0.46%219745278.662.98%
873703广厦环能28.1715.35-0.13-0.46%90452523.4924.31%
688004博汇科技17.20-22.63-0.08-0.46%90471558.3761.59%
688181八亿时空17.1421.37-0.08-0.46%117892040.250.88%
300374中铁装配16.73-25.28-0.08-0.48%26234144026.0113.86%
300449汉邦高科4.17-14.62-0.02-0.48%469451955.831.58%
300958建工修复12.2340.01-0.06-0.49%393934836.464.33%
688568中科星图58.9262.72-0.29-0.49%3264319125.470.90%
300661圣邦股份71.22125.64-0.36-0.50%3235223094.070.72%
603060国检集团7.7124.25-0.04-0.52%207101600.560.26%
601995中金公司30.8324.17-0.16-0.52%5981618466.790.20%
688078龙软科技25.5021.79-0.14-0.55%85052166.7061.18%
603979金诚信52.7537.10-0.29-0.55%4212322159.580.68%
002739万达电影14.42-114.30-0.08-0.55%18318926523.050.87%
002659凯文教育3.60-34.87-0.02-0.55%795682875.061.33%
300383光环新网8.8841.15-0.05-0.56%12809211391.330.71%
601117中国化学6.967.85-0.04-0.57%46121732013.780.76%
600886国投电力15.6419.41-0.09-0.57%8201012827.770.12%
603127昭衍新药16.9532.02-0.10-0.59%10984618754.521.74%
600560金自天正15.1664.57-0.09-0.59%295314475.821.32%
836208青矩技术38.4912.85-0.23-0.59%965370.63030.79%
601881中国银河11.2215.57-0.07-0.62%27310430686.020.38%
839493并行科技42.68-30.87-0.27-0.63%34001457.9031.36%
688207格灵深瞳12.40102.48-0.08-0.64%320363995.0991.79%
300191潜能恒信13.86-34.60-0.09-0.65%525497316.772.39%
002051中工国际7.5325.85-0.05-0.66%1027567719.910.83%
603871嘉友国际26.4316.15-0.18-0.68%4960513078.430.71%
600977中国电影11.7483.35-0.08-0.68%787829253.770.42%
002933新兴装备27.76228.59-0.19-0.68%230026411.522.02%
688280精进电动-UW4.37-6.15-0.03-0.68%255961126.2080.56%
000969安泰科技8.6138.38-0.06-0.69%12253510550.721.19%
002721*ST金一2.8511.44-0.02-0.70%625631796.360.23%
688291金橙子18.4551.36-0.13-0.70%64601201.1091.99%
300445康斯特18.1534.79-0.13-0.71%420267725.12.96%
872808曙光数创41.6779.77-0.30-0.71%141905963.8860.73%
300287飞利信2.67-13.60-0.02-0.74%2240925989.581.73%
601198东兴证券7.9931.51-0.06-0.75%13245310589.560.41%
000970中科三环9.2340.76-0.07-0.75%848377866.180.70%
600085同仁堂40.8333.55-0.31-0.75%7833132043.270.57%
600166福田汽车2.6134.08-0.02-0.76%936787.124303.141.42%
688287观典防务9.1341.43-0.07-0.76%1046359622.3152.82%
300324旋极信息2.59-16.44-0.02-0.77%2642526852.51.55%
002065东华软件5.1144.10-0.04-0.78%25809913156.570.89%
300688创业黑马21.60320.48-0.17-0.78%346187522.982.44%
300369绿盟科技6.29-20.78-0.05-0.79%1293888195.51.62%
300058蓝色光标6.24309.33-0.05-0.79%52432632707.332.18%
301175中科环保4.7926.14-0.04-0.83%1292976206.532.09%
603516淳中科技29.56341.26-0.25-0.84%10398530973.575.15%
833429康比特11.5018.44-0.10-0.86%3544407.42760.71%
601068中铝国际4.53-5.24-0.04-0.88%27689812489.721.08%
000008神州高铁2.20-7.22-0.02-0.90%2038524486.850.76%
601618中国中冶3.307.89-0.03-0.90%94376831163.130.53%
600980北矿科技13.9428.76-0.13-0.92%293304097.171.88%
603986兆易创新77.18238.46-0.72-0.92%205167159955.13.09%
688651盛邦安全28.7247.84-0.27-0.93%102532961.9536.09%
300352北信源4.24933.37-0.04-0.93%1768277540.991.45%
688246嘉和美康21.8067.00-0.21-0.95%214324613.3312.10%
601985中国核电9.3417.11-0.09-0.95%55694052200.480.29%
300231银信科技8.2934.16-0.08-0.96%1019548461.932.91%
688489三未信安30.9157.84-0.30-0.96%69072132.4051.37%
601991大唐发电2.9940.53-0.03-0.99%57433517196.950.46%
688058宝兰德32.99-302.93-0.34-1.02%39121300.3680.70%
300315掌趣科技4.82105.28-0.05-1.03%74711836040.182.88%
002405四维图新6.65-20.48-0.07-1.04%30578320353.041.31%
300773拉卡拉14.2527.93-0.15-1.04%10407114897.471.42%
688009中国通号5.6917.33-0.06-1.04%26022114877.080.30%
605178时空科技13.88-6.65-0.15-1.07%243873396.012.46%
300418昆仑万维38.7637.42-0.42-1.07%347013134168.53.14%
603025大豪科技12.6835.56-0.14-1.09%16356120907.841.47%
301302华如科技18.64-14.22-0.21-1.11%461748672.095.33%
300430诚益通16.7526.90-0.19-1.12%10409117857.564.02%
300081恒信东方6.16-9.41-0.07-1.12%1445908959.022.85%
002771真视通17.30-76.12-0.20-1.14%8513414841.974.98%
000802北京文化5.67-14.40-0.07-1.22%422562408.520.59%
688458美芯晟39.85105.42-0.51-1.26%62862533.0723.25%
300166东方国信7.02-20.94-0.09-1.27%15178110705.061.65%
000938紫光股份19.4627.03-0.25-1.27%33698165706.371.18%
688326经纬恒润-W59.90-133.13-0.77-1.27%128637731.2241.62%
600536中国软件28.511677.91-0.37-1.28%9170226263.451.09%
300785值得买18.2950.06-0.24-1.30%278745124.32.45%
300663科蓝软件9.85156.26-0.13-1.30%902008916.222.17%
688172燕东微15.6341.94-0.21-1.33%213843364.3020.47%
000729燕京啤酒9.4941.49-0.13-1.35%37523035657.61.50%
835579机科股份16.0099.70-0.22-1.36%114541830.7053.31%
603123翠微股份7.19-6.87-0.10-1.37%910376580.281.40%
601698中国卫通15.08182.65-0.21-1.37%11024616674.150.26%
603698航天工程13.6138.98-0.19-1.38%339744638.040.63%
301208中亦科技28.6020.57-0.40-1.38%215496173.735.69%
002279久其软件5.0094.84-0.07-1.38%1182025938.891.48%
600528中铁工业7.789.91-0.11-1.39%15934012420.120.72%
603087甘李药业48.08118.65-0.70-1.44%13922866970.062.62%
600582天地科技7.5213.20-0.11-1.44%19104814459.140.46%
688400凌云光18.4049.62-0.27-1.45%245114535.421.02%
300182捷成股份4.7427.19-0.07-1.46%69005232767.843.08%
300846首都在线10.41-15.32-0.16-1.51%9916010394.162.78%
002657中科金财12.88-22.37-0.20-1.53%8566911120.012.56%
300229拓尔思14.13308.16-0.22-1.53%16295523105.272.05%
688084晶品特装44.27110.06-0.69-1.53%2069924.23330.60%
002707众信旅游6.39-83.24-0.10-1.54%17082010938.982.10%
002439启明星辰19.0231.48-0.31-1.60%10657420362.511.47%
300552万集科技23.20-12.83-0.38-1.61%10644224873.038.46%
603927中科软27.8825.28-0.46-1.62%6773918968.481.14%
603392万泰生物63.5864.63-1.06-1.64%5213833468.760.41%
688456有研粉材25.0247.17-0.42-1.65%42581066.3560.41%
300674宇信科技12.7627.58-0.22-1.69%8379010729.761.19%
601858中国科传22.8537.39-0.40-1.72%7884818019.781.00%
600372中航机载11.8530.40-0.21-1.74%40322047857.310.85%
600764中国海防21.7132.41-0.39-1.76%6710414504.090.94%
000065北方国际12.2413.36-0.22-1.77%15250418752.521.68%
000603盛达资源13.0532.34-0.24-1.81%10644813905.491.68%
301159三维天地29.86-60.77-0.55-1.81%236837104.127.59%
688201信安世纪15.1033.38-0.28-1.82%6893510325.723.36%
300212易华录20.87-7.99-0.39-1.83%12540426175.731.96%
600733北汽蓝谷6.91-7.38-0.13-1.85%2762369195644.66.08%
300455航天智装10.0779.11-0.19-1.85%11346111497.811.60%
873806云星宇7.9321.70-0.15-1.86%167861340.3222.21%
603888新华网22.6342.95-0.43-1.86%7743417595.311.49%
688198佰仁医疗109.62133.88-2.11-1.89%14131560.6590.10%
300803指南针40.99230.85-0.80-1.91%4548618697.151.13%
603000人民网24.4181.48-0.49-1.97%18399945073.061.66%
300065海兰信6.95-42.38-0.14-1.97%19200213541.482.92%
600435北方导航8.9069.49-0.18-1.98%28808025689.271.92%
002649博彦科技9.8322.80-0.20-1.99%834338266.3911.51%
688256寒武纪-U150.12-55.86-3.07-2.00%4319765267.941.04%
300271华宇软件5.70-4.30-0.12-2.06%1204986902.341.50%
300075数字政通15.2067.11-0.33-2.12%29503144904.515.74%
002599盛通股份5.48-158.56-0.12-2.14%1449197958.1693.60%
688722同益中10.4615.30-0.23-2.15%347633619.1982.72%
300887谱尼测试10.3810473.94-0.23-2.17%33292335454.379.20%
600271航天信息9.0082.26-0.20-2.17%13546212268.660.73%
300036超图软件16.0451.96-0.36-2.20%11256518162.642.61%
300523辰安科技18.29296.66-0.43-2.30%291335318.881.25%
301293三博脑科59.62120.75-1.43-2.34%2605315697.637.24%
300579数字认证19.31-110.45-0.47-2.38%246424772.450.94%
601126四方股份15.4120.45-0.38-2.41%9011513872.791.11%
600118中国卫星24.18181.50-0.60-2.42%9065822073.130.77%
688111金山办公297.2496.84-7.46-2.45%2367370761.610.51%
603267鸿远电子32.5827.77-0.82-2.46%4328314191.731.87%
002413雷科防务4.34-13.00-0.11-2.47%41095918161.483.29%
300213佳讯飞鸿6.5057.20-0.17-2.55%25558416616.014.64%
601949中国出版7.2618.10-0.19-2.55%21162215426.061.16%
688253英诺特36.3618.58-0.97-2.60%209517767.8493.06%
301236软通动力41.5460.59-1.11-2.60%286785120179.14.22%
688169石头科技374.5624.01-10.04-2.61%1301148596.810.99%
688168安博通30.44-50.01-0.82-2.62%62081920.540.81%
002987京北方16.2120.58-0.44-2.64%12489120323.22.92%
002368太极股份22.8337.92-0.62-2.64%9141221117.041.47%
002542中化岩土2.19-5.35-0.06-2.67%48055610646.23.00%
603859能科科技34.5124.73-0.95-2.68%4258914778.792.56%
002819东方中科23.45-82.85-0.65-2.70%297417064.671.27%
600011华能国际9.4513.75-0.27-2.78%59107656320.070.54%
300788中信出版28.7146.92-0.86-2.91%7023020105.463.69%
600861北京人力18.88-57.75-0.57-2.93%322076270.241.02%
002383合众思壮6.2810.05-0.19-2.94%1455029208.3112.36%
688015交控科技18.6339.50-0.57-2.97%5664710584.643.00%
300353东土科技8.1321.55-0.25-2.98%13782811289.132.64%
300223北京君正60.9554.63-1.90-3.02%9991060523.432.40%
002829星网宇达20.9119.52-0.67-3.10%7427315692.75.18%
300608思特奇10.90163.92-0.35-3.11%11566612653.834.20%
300496中科创达44.3243.73-1.43-3.13%16970675512.794.63%
300073当升科技46.4212.22-1.68-3.49%556595254511.411.01%
603616韩建河山3.43-4.03-0.13-3.65%1963756746.825.15%
600715文投控股1.82-3.07-0.07-3.70%92925816894.785.01%
300465高伟达7.24112.65-0.30-3.98%1136428250.72.54%
300045华力创通19.91-176.12-0.84-4.05%38852978575.327.88%
605305中际联合38.1728.01-1.65-4.14%241899345.3912.28%
300034钢研高纳17.3437.99-0.78-4.30%30040253109.033.92%
601226华电重工5.7427.68-0.26-4.33%26837715544.942.32%
301120新特电气8.5136.55-0.39-4.38%530174487.643.37%
688066航天宏图21.72-15.16-1.08-4.74%164767362536.31%
837592华信永道13.9841.02-0.73-4.96%168222419.0479.82%
000996*ST中期1.47-150.92-0.08-5.16%418661.530.12%
300797钢研纳克10.2831.34-0.57-5.25%686807116.051.84%
688562航天软件15.78171.36-1.01-6.02%518818370.6077.41%
300851交大思诺24.2739.51-1.62-6.26%275886678.755.98%
600410华胜天成4.66-150.72-0.32-6.43%37721817643.623.44%
600855航天长峰8.86-17.86-0.63-6.64%37312233230.357.99%
002151北斗星通27.2992.05-2.02-6.89%20831157003.394.72%
300364中文在线23.38190.82-1.75-6.96%894600.9209190.113.56%
300541先进数通12.8226.86-0.99-7.17%20144125969.277.17%
300542新晨科技12.85166.13-1.14-8.15%50489265387.2820.69%
001259利仁科技22.3460.92-2.06-8.44%6330714230.8228.87%
300860锋尚文化38.0038.76-3.66-8.79%6363724361.897.91%
002310东方园林0.93-0.40-0.09-8.82%204788119513.77.63%
002373千方科技9.0826.45-0.92-9.20%47851343358.63.47%
688033天宜上佳8.2031.69-0.89-9.79%36433429896.56.48%
002985北摩高科25.4025.02-2.79-9.90%13406634270.446.40%
300282*ST三盛0.97-2.75-0.12-11.01%2460182516.556.57%
300799*ST左江7.18-4.35-0.93-11.47%979147382.8914.49%

转至中铁装配（300374）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。