|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁装配(300374)非金属矿物制品业上涨家数:99下跌家数:19平均涨幅:+1.08%平均换手:2.37%总成交额:266.63亿元 更新时间：2026-03-27 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 297579 | 41585.05 | 13.42% | | 300715 | 凯伦股份 | 14.07 | -11.08 | +0.78 | +5.87% | 84194 | 11643.35 | 2.69% | | 920179 | 凯德石英 | 42.00 | 122.71 | +1.75 | +4.35% | 28829 | 11939.91 | 4.83% | | 920792 | 东和新材 | 11.11 | 32.53 | +0.46 | +4.32% | 10175 | 1114.732 | 1.01% | | 300224 | 正海磁材 | 14.54 | 103.25 | +0.57 | +4.08% | 224702 | 32298.66 | 2.42% | | 300890 | 翔丰华 | 31.41 | 285.82 | +1.03 | +3.39% | 81008 | 25080.99 | 7.44% | | 301188 | 力诺药包 | 17.00 | 97.85 | +0.53 | +3.22% | 47560 | 7987.6 | 1.78% | | 688077 | 大地熊 | 28.81 | 70.75 | +0.82 | +2.93% | 24555.85 | 6997.867 | 2.15% | | 688300 | 联瑞新材 | 87.59 | 72.27 | +2.48 | +2.91% | 73015.86 | 63473.25 | 3.02% | | 601865 | 福莱特 | 15.83 | 106.42 | +0.43 | +2.79% | 363377 | 57621.4 | 1.91% | | 002918 | 蒙娜丽莎 | 11.47 | 72.20 | +0.30 | +2.69% | 48617 | 5512.55 | 2.28% | | 600801 | 华新建材 | 20.49 | 12.98 | +0.52 | +2.60% | 120654 | 24742.01 | 0.90% | | 300196 | 长海股份 | 17.63 | 21.85 | +0.44 | +2.56% | 88594 | 15439.67 | 3.59% | | 600783 | 鲁信创投 | 20.70 | 89.28 | +0.50 | +2.48% | 124122 | 25514.77 | 1.67% | | 600326 | 西藏天路 | 9.31 | -807.29 | +0.22 | +2.42% | 145462 | 13353.53 | 1.07% | | 000935 | 四川双马 | 24.93 | 53.11 | +0.58 | +2.38% | 39969 | 9842.4 | 0.52% | | 605122 | 四方新材 | 13.04 | -10.66 | +0.29 | +2.27% | 17429 | 2249.13 | 1.01% | | 300861 | 美畅股份 | 16.22 | 521.98 | +0.36 | +2.27% | 72407 | 11616.1 | 1.72% | | 300179 | 四方达 | 21.15 | 123.48 | +0.45 | +2.17% | 206112 | 43004.93 | 5.51% | | 600293 | 三峡新材 | 3.31 | -62.58 | +0.07 | +2.16% | 256554 | 8394.28 | 2.21% | | 000795 | 英洛华 | 8.77 | 39.78 | +0.18 | +2.10% | 117971 | 10226.27 | 1.04% | | 920719 | 宁新新材 | 10.78 | -3.17 | +0.22 | +2.08% | 12441 | 1328.973 | 1.70% | | 300748 | 金力永磁 | 31.13 | 60.69 | +0.63 | +2.07% | 260773 | 80869.03 | 2.31% | | 603616 | 韩建河山 | 6.63 | -14.39 | +0.13 | +2.00% | 335339 | 21984.32 | 8.73% | | 001301 | 尚太科技 | 79.70 | 21.39 | +1.56 | +2.00% | 71888 | 57037.25 | 3.86% | | 300606 | 金太阳 | 36.05 | -315.24 | +0.67 | +1.89% | 95775 | 34110.59 | 8.14% | | 688598 | 金博股份 | 23.77 | -5.22 | +0.44 | +1.89% | 32514.99 | 7693.36 | 1.60% | | 002596 | 海南瑞泽 | 3.86 | -18.79 | +0.07 | +1.85% | 206189 | 7879.169 | 1.80% | | 600660 | 福耀玻璃 | 57.69 | 16.17 | +1.04 | +1.84% | 130545 | 74669.07 | 0.65% | | 600881 | 亚泰集团 | 1.67 | -2.09 | +0.03 | +1.83% | 307033 | 5092.39 | 0.95% | | 600207 | 安彩高科 | 6.70 | -11.75 | +0.12 | +1.82% | 1151624 | 75563.9 | 10.96% | | 002066 | 瑞泰科技 | 19.83 | 257.00 | +0.35 | +1.80% | 29172 | 5701.37 | 1.26% | | 600176 | 中国巨石 | 24.93 | 30.38 | +0.43 | +1.76% | 590378 | 144583.3 | 1.47% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 126562 | 6591.74 | 1.30% | | 600366 | 宁波韵升 | 11.74 | 42.75 | +0.20 | +1.73% | 158707 | 18524.17 | 1.44% | | 002302 | 西部建设 | 5.87 | -15.76 | +0.10 | +1.73% | 114913 | 6668.21 | 0.91% | | 603725 | 天安新材 | 9.02 | 23.25 | +0.15 | +1.69% | 29753 | 2665.82 | 1.04% | | 001269 | 欧晶科技 | 23.94 | -11.53 | +0.39 | +1.66% | 42712 | 10226.48 | 2.22% | | 300737 | 科顺股份 | 6.25 | -111.81 | +0.10 | +1.63% | 118250 | 7356.46 | 1.33% | | 002392 | 北京利尔 | 6.97 | 23.27 | +0.11 | +1.60% | 80515 | 5578.49 | 0.70% | | 002785 | 万里石 | 38.67 | -159.73 | +0.59 | +1.55% | 39551 | 15237.42 | 2.04% | | 600802 | 福建水泥 | 6.06 | -389.34 | +0.09 | +1.51% | 130737 | 7883.649 | 2.85% | | 601112 | 振石股份 | 19.93 | 44.53 | +0.29 | +1.48% | 121498 | 24239.76 | 6.85% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.08 | +1.48% | 74808 | 4093.43 | 1.36% | | 001296 | 长江材料 | 24.35 | 25.60 | +0.35 | +1.46% | 10754 | 2600.93 | 1.40% | | 300234 | 开尔新材 | 6.31 | 658.12 | +0.09 | +1.45% | 95741 | 6027.54 | 2.78% | | 001216 | 华瓷股份 | 17.38 | 19.41 | +0.24 | +1.40% | 32033 | 5525.12 | 1.30% | | 300554 | 三超新材 | 21.96 | -15.77 | +0.30 | +1.39% | 27528 | 5999.49 | 3.48% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 36899 | 2450.28 | 0.97% | | 000672 | 上峰水泥 | 12.65 | 16.33 | +0.17 | +1.36% | 65251 | 8207.489 | 0.67% | | 600172 | 黄河旋风 | 7.89 | -10.53 | +0.10 | +1.28% | 719575.1 | 55969.76 | 5.64% | | 002162 | 悦心健康 | 4.74 | -39.29 | +0.06 | +1.28% | 234692 | 11092.24 | 2.56% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.07 | +1.22% | 586506 | 33808.54 | 1.46% | | 920675 | 秉扬科技 | 10.06 | 36.66 | +0.12 | +1.21% | 14830 | 1479.759 | 1.88% | | 605006 | 山东玻纤 | 8.73 | 455.29 | +0.10 | +1.16% | 82974 | 7181.55 | 1.38% | | 002798 | 帝欧水华 | 6.19 | -5.88 | +0.07 | +1.14% | 46852 | 2885.17 | 1.00% | | 600678 | 四川金顶 | 10.69 | 196.00 | +0.12 | +1.14% | 55614 | 5899.61 | 1.59% | | 003012 | 东鹏控股 | 6.25 | 19.61 | +0.07 | +1.13% | 86048 | 5330.62 | 0.75% | | 002742 | *ST三圣 | 4.52 | -3.92 | +0.05 | +1.12% | 58340 | 2645.52 | 1.11% | | 688398 | 赛特新材 | 24.96 | 111.79 | +0.27 | +1.09% | 11680.52 | 2891.545 | 0.70% | | 600668 | 尖峰集团 | 10.18 | 6.12 | +0.11 | +1.09% | 21335 | 2158.84 | 0.52% | | 002205 | 国统股份 | 12.97 | -10.03 | +0.14 | +1.09% | 15004 | 1935.64 | 0.81% | | 301071 | 力量钻石 | 40.22 | 149.08 | +0.42 | +1.06% | 61266 | 24428.22 | 3.15% | | 600586 | 金晶科技 | 6.06 | -16.97 | +0.06 | +1.00% | 385037 | 23275.84 | 2.72% | | 600819 | 耀皮玻璃 | 7.38 | 50.14 | +0.07 | +0.96% | 33309 | 2443.91 | 0.45% | | 688733 | 壹石通 | 26.90 | -324.10 | +0.25 | +0.94% | 28264.19 | 7578.814 | 1.41% | | 301010 | 晶雪节能 | 21.84 | 109.06 | +0.20 | +0.92% | 23635 | 5130.1 | 2.19% | | 601636 | 旗滨集团 | 5.78 | 28.57 | +0.05 | +0.87% | 344675 | 19818.98 | 1.16% | | 920807 | 奔朗新材 | 11.56 | 74.28 | +0.10 | +0.87% | 15916 | 1827.315 | 1.29% | | 000877 | 天山股份 | 4.95 | 17.88 | +0.04 | +0.81% | 88213 | 4328.5 | 0.12% | | 920149 | 旭杰科技 | 9.96 | -19.47 | +0.08 | +0.81% | 6506 | 645.5477 | 1.03% | | 001322 | 箭牌家居 | 7.50 | 107.75 | +0.06 | +0.81% | 36787 | 2740.08 | 0.47% | | 001359 | 平安电工 | 70.55 | 51.39 | +0.52 | +0.74% | 6106 | 4257.82 | 1.32% | | 002201 | 九鼎新材 | 11.16 | 93.11 | +0.08 | +0.72% | 181029 | 20100.57 | 3.01% | | 002088 | 鲁阳节能 | 10.02 | 21.26 | +0.07 | +0.70% | 18763 | 1868.66 | 0.37% | | 603612 | 索通发展 | 26.28 | 18.45 | +0.18 | +0.69% | 99077 | 25847.99 | 1.99% | | 002457 | 青龙管业 | 10.99 | 17.91 | +0.07 | +0.64% | 62808 | 6871.88 | 1.88% | | 603688 | 石英股份 | 42.35 | 147.23 | +0.26 | +0.62% | 85936 | 36111.07 | 1.59% | | 002571 | 德力股份 | 11.42 | -19.44 | +0.07 | +0.62% | 55381 | 6335.3 | 1.86% | | 001386 | 马可波罗 | 20.24 | 19.32 | +0.12 | +0.60% | 26015 | 5246.05 | 2.66% | | 920175 | 东方碳素 | 10.13 | -13.61 | +0.06 | +0.60% | 4978 | 503.1416 | 0.63% | | 688119 | 中钢洛耐 | 5.09 | -188.08 | +0.03 | +0.59% | 81771.79 | 4136.479 | 0.73% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 611439 | 10897.42 | 0.73% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 568258 | 61973.95 | 4.05% | | 002233 | 塔牌集团 | 9.28 | 17.19 | +0.05 | +0.54% | 70374 | 6499.63 | 0.60% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.02 | +0.44% | 151951 | 6868.311 | 0.78% | | 920185 | 贝特瑞 | 30.66 | 33.99 | +0.13 | +0.43% | 102489 | 31165.79 | 0.92% | | 003037 | 三和管桩 | 7.12 | 50.24 | +0.03 | +0.42% | 23938 | 1698.03 | 0.40% | | 920580 | 科创新材 | 12.88 | 62.59 | +0.05 | +0.39% | 7460 | 954.9768 | 1.36% | | 603578 | 三星新材 | 12.92 | -23.01 | +0.05 | +0.39% | 34998 | 4501.79 | 1.94% | | 600529 | 山东药玻 | 18.33 | 17.64 | +0.07 | +0.38% | 45633 | 8363.38 | 0.69% | | 920725 | 惠丰钻石 | 29.42 | -173.05 | +0.10 | +0.34% | 9013 | 2640.263 | 2.14% | | 600585 | 海螺水泥 | 23.00 | 15.02 | +0.07 | +0.31% | 179561 | 41204.86 | 0.45% | | 603663 | 三祥新材 | 41.15 | 226.81 | +0.11 | +0.27% | 65341 | 27090.03 | 1.55% | | 603838 | *ST四通 | 8.33 | -52.00 | +0.01 | +0.12% | 6753 | 568.88 | 0.21% | | 001212 | 中旗新材 | 50.56 | -2970.56 | +0.05 | +0.10% | 26290 | 13248.13 | 1.51% | | 603119 | 浙江荣泰 | 74.62 | 101.67 | +0.06 | +0.08% | 82955 | 61350.36 | 4.07% | | 300700 | 岱勒新材 | 13.08 | -20.36 | +0.01 | +0.08% | 34441 | 4500.9 | 1.27% | | 603826 | 坤彩科技 | 25.26 | 461.94 | +0.01 | +0.04% | 81780 | 20711.14 | 1.25% | | 920076 | 国亮新材 | 21.20 | -- | 0.00 | 0.00% | 4084 | 867.2256 | 2.07% | | 300395 | 菲利华 | 94.03 | 118.82 | -0.09 | -0.10% | 148366 | 139022.8 | 2.90% | | 600449 | 宁夏建材 | 13.02 | 34.19 | -0.05 | -0.38% | 61047 | 7927.311 | 1.28% | | 603021 | ST华鹏 | 7.14 | -15.66 | -0.03 | -0.42% | 79031 | 5654.59 | 2.47% | | 301557 | 常友科技 | 94.16 | 45.83 | -0.47 | -0.50% | 5152 | 4866.79 | 2.90% | | 002271 | 东方雨虹 | 15.36 | -102.08 | -0.09 | -0.58% | 247236 | 37778.76 | 1.29% | | 920438 | 戈碧迦 | 38.06 | 166.26 | -0.26 | -0.68% | 10263 | 3901.393 | 0.74% | | 002623 | 亚玛顿 | 22.32 | -27.82 | -0.16 | -0.71% | 47212 | 10539 | 2.38% | | 002080 | 中材科技 | 40.04 | 36.96 | -0.37 | -0.92% | 286188 | 113565.2 | 1.71% | | 603256 | 宏和科技 | 65.60 | 385.62 | -0.64 | -0.97% | 106086 | 69345.64 | 1.21% | | 000786 | 北新建材 | 24.93 | 14.60 | -0.25 | -0.99% | 113140 | 28441.58 | 0.67% | | 300374 | 中铁装配 | 14.17 | -71.20 | -0.16 | -1.12% | 35110 | 4975.11 | 1.82% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.07 | -1.15% | 286080 | 17116.15 | 3.75% | | 600876 | 凯盛新能 | 10.67 | -7.18 | -0.14 | -1.30% | 82093 | 8792.05 | 2.07% | | 603268 | *ST松发 | 113.08 | 41.35 | -1.63 | -1.42% | 22637 | 25686.04 | 0.97% | | 600425 | 青松建化 | 4.15 | 25.50 | -0.08 | -1.89% | 369523 | 15303.86 | 2.30% | | 300690 | 双一科技 | 32.26 | 32.07 | -0.74 | -2.24% | 106725 | 34251.5 | 9.63% | | 000401 | 金隅冀东 | 4.88 | -19.84 | -0.13 | -2.59% | 410416 | 19985.83 | 1.56% | | 603601 | 再升科技 | 13.04 | 183.61 | -0.40 | -2.98% | 2929087 | 378762.4 | 25.64% | | 000789 | 万年青 | 5.39 | 314.28 | -0.28 | -4.94% | 233051 | 12497.46 | 2.92% |
|