中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗新科技(300682)江苏省上涨家数:124下跌家数:531平均涨幅:-0.50%平均换手:0.06%总成交额:32.33亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600713南京医药6.2913.18+0.24+3.97%564463550.450.44%
688508芯朋微63.0044.40+2.35+3.87%3007.081894.460.23%
301310鑫宏业49.1158.48+1.71+3.61%410201.450.08%
920158长江能科16.4643.12+0.50+3.13%50082.28350.13%
688478晶升股份37.00-430.49+1.12+3.12%5325.031970.2610.51%
688690纳微科技32.4888.26+0.94+2.98%9829.223192.5310.24%
603387基蛋生物10.4925.48+0.30+2.94%138681454.750.27%
920221易实精密14.3730.03+0.32+2.28%88231265.6621.43%
600746江苏索普10.0288.96+0.22+2.24%1578158.120.01%
920245威博液压25.2973.91+0.53+2.14%10626.92120.03%
603585苏利股份23.0636.53+0.48+2.13%1395321.690.08%
601010文峰股份2.4742.77+0.05+2.07%427541056.020.23%
920699海达尔39.8022.85+0.79+2.03%2339934.14451.12%
688001华兴源创40.60-61.31+0.80+2.01%795.1322.81060.02%
920014特瑞斯12.5636.22+0.24+1.95%54668.55880.08%
300631久吾高科27.3942.15+0.52+1.94%433118.60.04%
601975招商南油4.8717.38+0.09+1.88%206151003.950.04%
920006晟楠科技22.05-207.35+0.40+1.85%94562088.1041.98%
300970华绿生物29.50937.56+0.53+1.83%657193.820.07%
688106金宏气体26.95102.52+0.48+1.81%4995.611346.3170.10%
603629利通电子73.98103.30+1.30+1.79%56174155.460.22%
300905宝丽迪35.5045.62+0.62+1.78%1059375.940.08%
300927江天化学30.4916.18+0.50+1.67%29589.950.02%
300390天华新能69.36143.27+1.06+1.55%1273588330.19%
688450光格科技38.30-31.81+0.58+1.54%6022.980.01%
603059倍加洁33.17-79.33+0.50+1.53%317105.150.03%
688178万德斯32.84-24.08+0.49+1.51%520.8171.03070.06%
688329艾隆科技24.54361.99+0.34+1.40%174.6342.85420.02%
300029*ST天龙4.78-26.01+0.06+1.27%118756.740.06%
600370三房巷2.51-15.22+0.03+1.21%9373235.260.02%
920339恒太照明8.4030.19+0.10+1.20%8255691.15960.55%
301418协昌科技39.00183.09+0.43+1.11%18170.590.06%
600513联环药业22.82-149.40+0.25+1.11%2589590.810.09%
002645华宏科技21.96-85.20+0.24+1.10%76151672.250.14%
002274华昌化工6.44-359.00+0.07+1.10%108870.070.01%
300135宝利国际3.85682.49+0.04+1.05%137252.820.01%
605376博迁新材106.00180.08+1.08+1.03%322341.320.01%
601952苏垦农发10.1725.32+0.10+0.99%1798182.860.01%
688607康众医疗64.981057.66+0.63+0.98%16.6610.82570.00%
300651金陵体育31.24109.51+0.30+0.97%2595810.680.30%
605258协和电子36.6846.52+0.35+0.96%16560.520.02%
301285鸿日达89.00-329.40+0.80+0.91%314279.460.02%
603136天目湖11.3829.99+0.10+0.89%63572.260.02%
600078澄星股份12.55-82.47+0.11+0.88%4673586.460.07%
920363莱赛激光16.28-313.67+0.14+0.87%75801241.1911.48%
601007金陵饭店8.2250.54+0.07+0.86%1815149.190.05%
920057百甲科技6.14-227.48+0.05+0.82%18711.48790.02%
688488艾迪药业18.63-401.34+0.15+0.81%752.3899140.17030.02%
300975商络电子21.2291.87+0.17+0.81%54231150.760.11%
600481双良节能6.42-9.91+0.05+0.78%3557228.360.02%
600527江南高纤2.57159.34+0.02+0.78%14027360.490.08%
603221爱丽家居11.5942.98+0.09+0.78%24528.40.01%
300761立华股份20.8326.94+0.16+0.77%25653.320.00%
605588冠石科技55.86-58.23+0.42+0.76%8748.60.01%
001234泰慕士25.9560.28+0.18+0.70%18548.010.02%
688390固德威86.551973.96+0.59+0.69%817.65707.67610.03%
920931无锡鼎邦12.2062.68+0.08+0.66%657.980.02%
920204沪江材料15.4071.91+0.10+0.65%223.35870.00%
002455百川股份12.51839.00+0.08+0.64%3786473.630.06%
605298必得科技50.15165.92+0.32+0.64%3015.040.00%
601100恒立液压102.0048.77+0.62+0.61%225229.50.00%
002976瑞玛精密28.233140.61+0.17+0.61%8824.840.01%
301125腾亚精工20.23466.72+0.12+0.60%5511.130.00%
002040南京港10.2729.56+0.06+0.59%79481.540.02%
300836佰奥智能59.6792.27+0.34+0.57%249148.580.04%
301601惠通科技22.9677.34+0.13+0.57%135310.02%
003043华亚智能55.18116.04+0.31+0.56%3318.210.00%
688700东威科技58.90203.80+0.31+0.53%1226.02722.12580.04%
688670金迪克17.64-17.18+0.09+0.51%41.377.29770.00%
920278鹿得医疗7.8551.05+0.04+0.51%60.43960.00%
603125常青科技18.2146.62+0.09+0.50%38570.110.01%
300215电科院8.10-357.60+0.04+0.50%1619131.140.03%
603880南卫股份6.56-9.37+0.03+0.46%39225.720.01%
600716凤凰股份4.39-10.61+0.02+0.46%71631.430.01%
002877智能自控8.99536.38+0.04+0.45%42237.940.02%
600925苏能股份4.5898.23+0.02+0.44%95343.650.01%
688429时创能源13.99-14.35+0.06+0.43%8511.89150.01%
688103国力电子56.1289.79+0.22+0.39%2212.34640.00%
688350富淼科技29.00273.11+0.11+0.38%349.860.00%
688046药康生物18.8253.44+0.07+0.37%725.21136.48450.02%
603276恒兴新材16.6684.80+0.06+0.36%7111.830.01%
605099共创草坪41.7526.56+0.15+0.36%418174.520.01%
603351威尔药业25.9723.83+0.09+0.35%215.450.00%
001205盛航股份14.4335.85+0.05+0.35%16824.240.01%
300864南大环境20.5320.98+0.07+0.34%428.620.00%
603007*ST花王6.51-25.25+0.02+0.31%1681109.430.02%
002445中南文化3.3977.43+0.01+0.30%11088375.870.05%
688069德林海34.00-55.92+0.10+0.29%117.0839.80720.01%
301010晶雪节能21.55107.61+0.06+0.28%5110.990.00%
603205健尔康25.9939.30+0.07+0.27%6416.630.02%
000301东方盛虹11.55-101.63+0.03+0.26%2647305.730.00%
002685华东重机7.7860.67+0.02+0.26%3487271.290.03%
300610晨化股份11.9139.50+0.03+0.25%61873.60.04%
688096京源环保8.21-103.13+0.02+0.24%89.637.35860.00%
301518长华化学41.2659.53+0.10+0.24%21889.950.04%
920694中裕科技17.4825.69+0.04+0.23%345.94320.01%
688531日联科技73.2069.44+0.16+0.22%68.3650.03950.01%
603183建研院4.6256.80+0.01+0.22%169778.40.03%
300228富瑞特装9.5023.54+0.02+0.21%6935658.820.12%
300295三六五网9.50-21.57+0.02+0.21%1257119.420.08%
601928凤凰传媒9.8412.81+0.02+0.20%56655.690.00%
688558国盛智科29.9825.20+0.06+0.20%195.69620.00%
600908无锡银行5.635.35+0.01+0.18%43624.550.00%
600099林海股份11.44102.10+0.02+0.18%48755.710.02%
600287苏豪时尚5.91103.90+0.01+0.17%69040.780.02%
300694蠡湖股份12.2084.47+0.02+0.16%38747.210.02%
300575中旗股份6.30-19.61+0.01+0.16%41125.890.01%
688266泽璟制药-U97.92-159.07+0.15+0.15%72.5271.01160.00%
301360荣旗科技70.85119.24+0.10+0.14%2014.170.01%
603528多伦科技8.12-103.32+0.01+0.12%51541.820.01%
002734利民股份17.5619.89+0.02+0.11%48585.170.01%
688657浩辰软件47.4661.20+0.05+0.11%83.79680.00%
600862中航高科21.5029.06+0.02+0.09%1023219.940.01%
605300佳禾食品10.82180.21+0.01+0.09%505.410.00%
603299苏盐井神11.5921.15+0.01+0.09%10412.050.00%
301163宏德股份29.7467.35+0.02+0.07%329.520.01%
920183海菲曼37.8924.79+0.02+0.05%269.85140.02%
600501航天晨光22.45-29.22+0.01+0.04%41192.270.01%
002384东山精密143.61211.86+0.06+0.04%2527036290.440.18%
603955大千生态25.45-149.62+0.01+0.04%8020.360.01%
301587中瑞股份26.1483.49+0.01+0.04%1403366.740.19%
001373翔腾新材34.87-139.66+0.01+0.03%7927.550.02%
688273麦澜德41.1940.36+0.01+0.02%233.3396.10860.02%
605286同力天启41.2134.85+0.01+0.02%23998.490.01%
000727冠捷科技2.77-21.340.000.00%23357646.990.05%
600268国电南自14.9131.550.000.00%2783414.950.03%
600280中央商场3.15-20.210.000.00%78124.60.01%
600398海澜之家6.5414.500.000.00%91359.710.00%
600533栖霞建设2.45-3.410.000.00%206050.470.02%
600562国睿科技25.4249.790.000.00%27369.40.00%
600805悦达投资5.26121.390.000.00%29015.250.00%
600854春兰股份5.1322.320.000.00%31316.060.01%
601008连云港4.8835.480.000.00%33716.450.00%
002391长青股份6.23-36.290.000.00%43427.040.01%
002513蓝丰生化6.09-15.810.000.00%79248.230.03%
300160秀强股份5.4320.110.000.00%26314.280.00%
601700风范股份5.17215.490.000.00%94248.70.01%
601199江南水务5.6012.900.000.00%63635.620.01%
601388怡球资源4.00226.990.000.00%3174126.960.01%
300342天银机电55.411841.180.000.00%53232949.470.13%
603111康尼机电6.8016.120.000.00%48633.050.01%
603828ST柯利达5.78-32.130.000.00%31818.380.01%
603188亚邦股份5.05-12.530.000.00%58029.290.01%
300600国瑞科技12.60-67.380.000.00%373470.01%
300664鹏鹞环保6.2321.460.000.00%2739170.640.04%
603066音飞储存10.05449.510.000.00%20120.20.01%
603900莱绅通灵7.58-37.750.000.00%39730.090.01%
603203快克智能43.5344.570.000.00%298129.720.01%
603339四方科技13.0125.790.000.00%14518.860.00%
002839张家港行4.495.550.000.00%55825.050.00%
603323苏农银行4.814.750.000.00%96446.370.00%
603787新日股份12.6849.960.000.00%1005127.430.04%
920834三维装备11.9232.300.000.00%182.1110.00%
603680今创集团12.9820.160.000.00%638.180.00%
603776永安行18.64-48.560.000.00%234.290.00%
301098金埔园林8.44-17.500.000.00%39633.420.03%
920802保丽洁13.9847.830.000.00%162.23680.01%
002883中设股份9.61-42.470.000.00%76373.320.05%
603326我乐家居8.6815.890.000.00%29425.520.01%
603380易德龙35.6525.840.000.00%15354.540.01%
600901江苏金租6.7712.400.000.00%1513102.430.00%
601860紫金银行2.686.650.000.00%196252.580.01%
300715凯伦股份13.71-10.800.000.00%10213.980.00%
603693江苏新能13.4831.360.000.00%894120.510.01%
603332苏州龙杰12.9951.840.000.00%24231.440.01%
605288凯迪股份84.74135.100.000.00%2218.640.00%
003032*ST传智6.28-24.970.000.00%40425.370.01%
688030山石网科15.06-14.020.000.00%55.098.29660.00%
688566吉贝尔32.2024.830.000.00%266.8285.9160.01%
688377迪威尔38.8261.430.000.00%31.4612.21280.00%
301030仕净科技10.33-1.830.000.00%59561.460.03%
301016雷尔伟22.4069.080.000.00%8418.820.00%
301061匠心家居73.1017.580.000.00%4331.430.00%
688113联测科技38.8128.060.000.00%145.43340.00%
688076ST诺泰30.7019.460.000.00%307.2794.33190.01%
688105诺唯赞20.02-268.690.000.00%20.394.08210.00%
920149旭杰科技10.13-19.800.000.00%282.81920.00%
301116益客食品9.92-13.530.000.00%18918.750.00%
603206嘉环科技16.0198.870.000.00%25540.830.01%
301260格力博15.32-715.200.000.00%203.060.00%
603065宿迁联盛8.2594.630.000.00%625.120.00%
001324长青科技19.4455.730.000.00%326.220.00%
301287康力源42.0429.470.000.00%16067.260.09%
301170锡南科技29.1525.950.000.00%10731.190.03%
688702盛科通信-U213.005048.040.000.00%788.731679.9950.04%
920665科强股份10.9632.170.000.00%252.72680.00%
920007酉立智能55.5722.850.000.00%63.33420.01%
603334丰倍生物54.6155.750.000.00%3820.750.01%
920003中诚咨询27.9817.420.000.00%174.75660.01%
920035精创电气32.0031.190.000.00%11436.45760.09%
301101明月镜片34.8937.22-0.01-0.03%9031.40.00%
603722阿科力34.40-114.89-0.01-0.03%4615.820.00%
301687新广益53.2860.19-0.02-0.04%13471.40.05%
300450先导智能52.2955.98-0.02-0.04%59603116.730.04%
920533骏创科技22.98111.70-0.01-0.04%6414.6980.01%
603800洪田股份43.5996.16-0.02-0.05%10534590.05%
002778中晟高科21.40-37.28-0.01-0.05%8718.620.01%
301611珂玛科技94.13124.48-0.05-0.05%489460.30.03%
603273天元智能18.16120.85-0.01-0.06%213.810.00%
301559中集环科16.4987.77-0.01-0.06%17629.020.02%
301258富士莱32.3038.98-0.02-0.06%4313.890.00%
920950迅安科技15.7824.90-0.01-0.06%60.90580.00%
300819聚杰微纤46.49117.44-0.03-0.06%824383.080.06%
002722物产金轮14.6422.94-0.01-0.07%12818.740.01%
002802洪汇新材13.3552.87-0.01-0.07%39853.130.03%
300382斯莱克11.94-72.12-0.01-0.08%45654.450.01%
300509新美星11.7935.84-0.01-0.08%15518.270.01%
600377宁沪高速11.5212.63-0.01-0.09%54362.550.00%
688232新点软件21.93195.39-0.02-0.09%224.0749.13860.01%
688231隆达股份32.67104.37-0.03-0.09%181.7959.39080.01%
600919江苏银行10.775.78-0.01-0.09%2672287.770.00%
300500启迪设计10.63-47.76-0.01-0.09%30632.530.02%
300320海达股份9.6825.05-0.01-0.10%13613.160.00%
603660苏州科达9.57-27.75-0.01-0.10%93889.770.02%
603344星德胜27.6027.68-0.03-0.11%4712.970.01%
603518锦泓集团8.9811.99-0.01-0.11%12110.870.00%
605333沪光股份26.5118.73-0.03-0.11%8823.330.00%
688376美埃科技69.0180.22-0.08-0.12%145.57100.45790.01%
603366日出东方8.6038.47-0.01-0.12%1415121.690.02%
920167同享科技16.86-122.66-0.02-0.12%325.44580.00%
002947恒铭达67.3032.42-0.08-0.12%20061350.040.10%
600064南京高科8.386.24-0.01-0.12%40634.020.00%
002966苏州银行8.216.84-0.01-0.12%51942.610.00%
000936华西股份7.4921.73-0.01-0.13%63447.490.01%
301505苏州规划21.97113.56-0.03-0.14%12126.580.02%
002631德尔未来7.24-34.18-0.01-0.14%127192.020.02%
601128常熟银行7.025.55-0.01-0.14%141799.470.00%
000581威孚高科21.0013.23-0.03-0.14%36276.020.00%
920002万达轴承83.8963.37-0.12-0.14%3125.99750.01%
300717华信新材20.6137.17-0.03-0.15%5411.130.01%
688633星球石墨25.6022.12-0.04-0.16%47.4812.15490.00%
300670大烨智能6.32-31.19-0.01-0.16%1388.720.01%
300305裕兴股份6.25-6.13-0.01-0.16%14490.00%
688408中信博36.5024.56-0.06-0.16%9333.9450.00%
605389长龄液压72.2891.73-0.12-0.17%96.510.00%
688218江苏北人23.90680.42-0.04-0.17%58.7214.03410.01%
300549优德精密17.14235.35-0.03-0.17%11219.20.01%
600486扬农化工79.8625.17-0.14-0.17%189150.940.00%
000570苏常柴Ａ5.70242.01-0.01-0.18%29016.530.01%
600770综艺股份5.62149.50-0.01-0.18%71640.240.01%
002333罗普斯金5.5374.15-0.01-0.18%45525.160.01%
601009南京银行10.896.17-0.02-0.18%1865203.10.00%
920168通宝光电21.3520.05-0.04-0.19%204.270.01%
301591肯特股份42.4249.63-0.08-0.19%7130.120.02%
300697电工合金15.3640.01-0.03-0.19%18127.80.01%
605089味知香25.5548.50-0.05-0.20%24863.360.02%
301272英华特40.7760.30-0.08-0.20%4016.310.01%
301088戎美股份14.2538.63-0.03-0.21%659.260.00%
603117万林物流4.71404.13-0.01-0.21%84339.710.01%
920371欧福蛋业9.3531.61-0.02-0.21%60.5610.00%
002394联发股份14.0013.55-0.03-0.21%43260.480.01%
002807江阴银行4.545.11-0.01-0.22%66029.960.00%
301072中捷精工22.27-44.82-0.05-0.22%25857.460.04%
603017中衡设计13.3690.62-0.03-0.22%1670223.110.06%
002309中利集团4.39-15.34-0.01-0.23%984094320.160.41%
301006迈拓股份17.4027.47-0.04-0.23%11019.140.01%
605167利柏特17.3535.71-0.04-0.23%21036.440.00%
002514宝馨科技4.28-4.69-0.01-0.23%62426.710.01%
920068天工股份20.9097.91-0.05-0.24%418.5690.01%
002182宝武镁业16.12171.34-0.04-0.25%1162187.310.01%
920392佳合科技19.8082.52-0.05-0.25%5611.12170.02%
603307扬州金泉39.3522.20-0.10-0.25%4216.530.01%
600305恒顺醋业7.5155.79-0.02-0.27%856.380.00%
688358祥生医疗29.6628.51-0.08-0.27%65.4119.40060.01%
300554三超新材22.24-15.97-0.06-0.27%4510.010.01%
300201海伦哲11.1041.95-0.03-0.27%58965.380.01%
920547无锡晶海21.9632.34-0.06-0.27%40.87840.00%
600889南京化纤14.06-22.96-0.04-0.28%9212.940.00%
300827上能电气37.6649.01-0.11-0.29%33331255.210.09%
600300维维股份3.4216.53-0.01-0.29%220675.450.01%
688262国芯科技34.00-63.25-0.10-0.29%289.7598.5150.01%
002081金螳螂3.3419.39-0.01-0.30%70223.450.00%
301058中粮科工9.9221.50-0.03-0.30%24424.20.00%
300528幸福蓝海16.41-42.28-0.05-0.30%1077176.740.03%
301339通行宝13.1234.45-0.04-0.30%26534.770.00%
301329信音电子22.9063.23-0.07-0.30%14533.20.03%
688381帝奥微22.86-63.09-0.07-0.31%30.096.87860.00%
603489八方股份32.6096.22-0.10-0.31%9330.320.00%
301557常友科技100.9949.15-0.31-0.31%77.070.00%
603375盛景微38.96169.49-0.12-0.31%9537.010.01%
688599天合光能16.07-5.54-0.05-0.31%1104.46177.48670.00%
002165红宝丽9.63142.00-0.03-0.31%1765169.970.02%
300585奥联电子16.03-1005.62-0.05-0.31%32451.940.02%
603810丰山集团15.9592.54-0.05-0.31%14823.610.01%
002692远程股份6.3666.95-0.02-0.31%6496413.150.09%
603013亚普股份18.9218.20-0.06-0.32%9517.970.00%
300907康平科技28.2140.61-0.09-0.32%26775.320.03%
300856科思股份12.5047.10-0.04-0.32%11314.120.00%
603486科沃斯62.0022.31-0.20-0.32%346214.520.01%
600389江山股份30.9627.89-0.10-0.32%28387.620.01%
301636泽润新能66.7850.33-0.22-0.33%9966.110.06%
300128锦富技术6.01-28.50-0.02-0.33%54332.630.00%
920396常辅股份30.0054.75-0.10-0.33%4814.40.01%
688533上声电子26.6123.84-0.09-0.34%99.0926.36780.01%
601222林洋能源5.9060.26-0.02-0.34%102060.180.00%
000518*ST四环2.94-28.01-0.01-0.34%79023.230.01%
601512中新集团8.8116.61-0.03-0.34%13411.810.00%
603359东珠生态5.86-3.88-0.02-0.34%61135.80.01%
300584海辰药业43.73117.19-0.15-0.34%17174.780.02%
600282南钢股份5.7512.36-0.02-0.35%1839105.740.00%
301195北路智控31.3324.99-0.11-0.35%206.270.00%
301036双乐股份28.4638.92-0.10-0.35%298.250.00%
688496清越科技5.69-40.02-0.02-0.35%280.0315.93370.01%
002127南极电商2.81-27.81-0.01-0.35%86124.190.00%
601155新城控股13.8645.97-0.05-0.36%36150.020.00%
920121江天科技35.7320.60-0.13-0.36%176.07410.01%
300826测绘股份16.40185.96-0.06-0.36%8113.280.00%
603179新泉股份65.0740.73-0.24-0.37%679441.830.01%
300402宝色股份18.9686.47-0.07-0.37%9117.250.00%
300641正丹股份18.819.51-0.07-0.37%27251.160.01%
688755汉邦科技37.6055.53-0.14-0.37%166.0160.01%
603382海阳科技26.7335.16-0.10-0.37%5614.970.02%
603155新亚强16.0053.66-0.06-0.37%6610.560.00%
688211中科微至31.99-16.61-0.12-0.37%17.125.47670.00%
920593鼎智科技26.63147.44-0.10-0.37%6316.90740.00%
603400华之杰69.1342.60-0.26-0.37%1510.370.01%
688685迈信林39.80104.60-0.15-0.38%53.3721.24130.00%
603312西典新能39.7024.35-0.15-0.38%5321.040.01%
301090华润材料7.84-28.04-0.03-0.38%27221.320.00%
603688石英股份47.00166.04-0.18-0.38%37221749.340.07%
002635安洁科技15.4191.41-0.06-0.39%4810741.220.12%
002349精华制药7.6328.16-0.03-0.39%1490113.690.02%
300660江苏雷利43.0460.45-0.17-0.39%330142.030.01%
603878武进不锈7.5354.13-0.03-0.40%63647.890.01%
600475华光环能17.5129.51-0.07-0.40%44577.920.00%
300873海晨股份22.5018.55-0.09-0.40%6514.620.00%
300680隆盛科技39.9332.35-0.16-0.40%19577.860.01%
603928兴业股份14.9050.07-0.06-0.40%8712.960.00%
688535华海诚科119.51473.14-0.49-0.41%64.1376.64180.01%
688260昀冢科技26.72-16.87-0.11-0.41%236.14560.00%
301063海锅股份24.1542.42-0.10-0.41%14334.530.01%
603018华设集团7.2414.72-0.03-0.41%33224.040.00%
603201常润股份16.3812.13-0.07-0.43%10817.690.01%
000910大亚圣象6.99286.89-0.03-0.43%27319.080.00%
002483润邦股份6.9513.56-0.03-0.43%52736.640.01%
688060云涌科技45.88-56.52-0.20-0.43%41.919.22370.01%
600557康缘药业13.7527.67-0.06-0.43%10814.850.00%
301290东星医疗27.48-128.90-0.12-0.43%3810.440.01%
688656浩欧博136.94374.68-0.60-0.44%17.423.82760.00%
002304洋河股份50.0536.43-0.22-0.44%370185.180.00%
000681视觉中国20.43172.39-0.09-0.44%1020208.390.02%
002262恩华药业22.5618.64-0.10-0.44%796179.580.01%
300931通用电梯13.38-48.60-0.06-0.45%35247.10.02%
002708光洋股份13.37100.98-0.06-0.45%1196159.910.02%
301238瑞泰新材20.02277.34-0.09-0.45%564112.910.01%
301168通灵股份43.20114.50-0.20-0.46%2711.660.00%
603406天富龙34.3830.36-0.16-0.46%4314.780.01%
000421南京公用6.4220.92-0.03-0.47%1574101.050.03%
601500通用股份4.2665.01-0.02-0.47%72430.840.00%
603212赛伍技术12.75-18.21-0.06-0.47%33342.460.01%
300373扬杰科技77.5833.49-0.37-0.47%1064825.450.02%
688697纽威数控14.6122.08-0.07-0.48%121.0117.67960.00%
688137近岸蛋白43.47-46.92-0.21-0.48%3013.0410.00%
300809华辰装备33.10177.67-0.16-0.48%7123.50.00%
301502华阳智能43.4475.03-0.21-0.48%187.820.01%
301229纽泰格18.3185.98-0.09-0.49%407.320.00%
600400红豆股份2.03-10.11-0.01-0.49%239348.580.01%
603313梦百合8.1228.52-0.04-0.49%18314.860.00%
301215中汽股份6.0739.25-0.03-0.49%27916.940.00%
300211*ST亿通8.06-88.06-0.04-0.49%23619.020.01%
603369今世缘26.1811.35-0.13-0.49%407106.550.00%
002608江苏国信8.008.53-0.04-0.50%84067.20.00%
600736苏州高新6.0040.13-0.03-0.50%33019.80.00%
603259药明康德105.8016.48-0.53-0.50%14651549.860.01%
000551创元科技13.9622.94-0.07-0.50%1505210.10.03%
920946森萱医药9.9231.13-0.05-0.50%605.98570.00%
603707健友股份9.9124.64-0.05-0.50%53853.320.00%
300393中来股份9.88-11.32-0.05-0.50%1131111.740.01%
300416苏试试验17.6734.90-0.09-0.51%42074.210.01%
002156通富微电45.0069.29-0.23-0.51%69513127.950.05%
301186超达装备60.5937.45-0.31-0.51%12173.310.02%
002172澳洋健康3.9072.32-0.02-0.51%59223.090.01%
603982泉峰汽车7.78-7.75-0.04-0.51%29222.720.01%
920005鼎佳精密36.5441.97-0.19-0.52%63082334.8482.93%
002496*ST辉丰1.91-18.04-0.01-0.52%287254.860.03%
603381永臻股份22.8058.86-0.12-0.52%9722.120.01%
301115联检科技20.85125.18-0.11-0.52%15832.940.01%
002531天顺风能11.33-86.44-0.06-0.53%934105.820.01%
002315焦点科技40.8325.72-0.22-0.54%968395.230.05%
300655晶瑞电材14.81-306.24-0.08-0.54%1321195.640.01%
002091江苏国泰9.2313.03-0.05-0.54%55451.130.00%
603161科华控股14.5830.74-0.08-0.55%4870.00%
603370华新精科43.6042.95-0.24-0.55%114.80.00%
301122采纳股份29.00910.96-0.16-0.55%174.930.00%
300196长海股份18.1022.66-0.10-0.55%1106200.190.04%
603355莱克电气27.1416.00-0.15-0.55%6116.560.00%
300420五洋自控3.60-111.06-0.02-0.55%179764.690.02%
688689银河微电35.9857.70-0.20-0.55%104.0637.44080.01%
603916苏博特10.7140.99-0.06-0.56%50654.190.01%
688386泛亚微透80.0070.49-0.45-0.56%20.0516.040.00%
300777中简科技36.9039.10-0.21-0.57%1426526.190.03%
300240飞力达7.02-3219.50-0.04-0.57%30821.620.01%
688337普源精电52.42118.06-0.30-0.57%232.7121.98130.01%
601890亚星锚链10.3132.97-0.06-0.58%1369141.140.01%
603028赛福天8.55-15.34-0.05-0.58%30425.990.01%
300217东方电热5.1240.12-0.03-0.58%2020103.420.02%
300279和晶科技8.5264.22-0.05-0.58%40634.590.01%
603262技源集团25.4565.96-0.15-0.59%6717.050.02%
002747埃斯顿20.35437.93-0.12-0.59%716145.710.01%
002585双星新材6.78-19.68-0.04-0.59%57138.710.01%
601688华泰证券18.6110.25-0.11-0.59%84581574.030.01%
301665泰禾股份26.7425.78-0.16-0.59%17847.60.05%
603915国茂股份15.0036.44-0.09-0.60%15823.70.00%
301220亚香股份40.0034.29-0.24-0.60%5823.30.01%
300617安靠智电57.9679.25-0.35-0.60%358207.50.03%
003015日久光电14.9040.06-0.09-0.60%64395.810.03%
688580伟思医疗54.6238.29-0.33-0.60%46.6325.46930.00%
688259创耀科技36.2651.10-0.22-0.60%160.9858.37130.01%
600105永鼎股份37.87166.16-0.23-0.60%3199412116.040.22%
300725药石科技37.7643.89-0.23-0.61%308116.30.02%
300284苏交科6.5553.98-0.04-0.61%54535.70.00%
688052纳芯微150.67-107.06-0.93-0.61%112.61169.66950.01%
002223鱼跃医疗32.4018.67-0.20-0.61%23676.460.00%
002387维信诺8.10-4.85-0.05-0.61%1684136.40.01%
603269海鸥股份14.3441.69-0.09-0.62%1537220.410.05%
002075沙钢股份4.7436.07-0.03-0.63%84239.910.00%
603416信捷电气48.7932.70-0.31-0.63%4622.440.00%
603488展鹏科技11.01-104.55-0.07-0.63%910100.190.03%
603035常熟汽饰14.1413.35-0.09-0.63%212.970.00%
688029南微医学79.5026.19-0.51-0.64%42.0533.42980.00%
301160翔楼新材57.6529.81-0.37-0.64%10862.260.01%
300933中辰股份7.79199.31-0.05-0.64%22717.680.00%
000525红太阳6.1789.53-0.04-0.64%5179319.540.05%
001236弘业期货9.242332.23-0.06-0.65%2384220.280.03%
688116天奈科技39.9462.08-0.26-0.65%566.98226.45180.02%
002576通达动力18.4136.90-0.12-0.65%7413.620.00%
301202朗威股份39.4458.72-0.26-0.65%5622.090.02%
688257新锐股份72.5077.34-0.48-0.66%151.3109.69250.01%
002239奥特佳3.0279.26-0.02-0.66%182455.080.01%
002564天沃科技6.03110.26-0.04-0.66%116970.490.01%
603666亿嘉和25.61-29.21-0.17-0.66%7619.460.00%
920180爱得科技16.5125.08-0.11-0.66%6410.54990.02%
688516奥特维69.8343.28-0.47-0.67%1545.571079.2720.05%
300091*ST金灵2.95-5.81-0.02-0.67%225566.520.01%
300982苏文电能22.10506.45-0.15-0.67%16436.240.01%
301210金杨精密38.3082.32-0.26-0.67%14354.770.03%
300169天晟新材5.88-12.77-0.04-0.68%21612.70.01%
601990南京证券7.3226.43-0.05-0.68%1557113.970.00%
603036如通股份19.0237.25-0.13-0.68%11922.630.01%
920509同惠电子29.2170.01-0.20-0.68%4212.26820.01%
002293罗莱生活10.2116.65-0.07-0.68%33434.10.00%
300563神宇股份32.0489.11-0.22-0.68%9731.080.01%
603185弘元绿能23.22-19.07-0.16-0.68%31272.450.00%
603092德力佳67.7834.68-0.47-0.69%2214.910.01%
301656联合动力21.5644.87-0.15-0.69%20945.060.01%
301180万祥科技19.91-282.02-0.14-0.70%23145.990.01%
002077大港股份15.55203.16-0.11-0.70%1373213.50.02%
300936中英科技64.73-1369.06-0.46-0.71%270174.770.06%
300031宝通科技21.0548.69-0.15-0.71%12526.310.00%
300806斯迪克49.00478.90-0.35-0.71%1149563.010.04%
000738航发控制21.0082.59-0.15-0.71%1163244.230.01%
000700模塑科技11.2022.24-0.08-0.71%2036228.030.02%
300507苏奥传感8.3858.96-0.06-0.71%103486.650.01%
688286敏芯股份68.2877.48-0.49-0.71%3322.53240.01%
300190维尔利4.16-5.25-0.03-0.72%129753.960.01%
688510航亚科技33.2684.52-0.24-0.72%309.5102.93970.01%
301023奕帆传动39.7138.43-0.29-0.73%15260.360.03%
605183确成股份19.0015.90-0.14-0.73%7614.440.00%
301278快可电子37.92113.47-0.28-0.73%3011.380.01%
002024ST易购1.35215.13-0.01-0.74%9427127.260.01%
605123派克新材95.6845.94-0.71-0.74%4240.190.00%
300618寒锐钴业42.9348.74-0.32-0.74%312133.940.01%
688426康为世纪20.01-16.34-0.15-0.74%93.818.76940.02%
603137恒尚节能13.3346.07-0.10-0.74%24732.930.03%
603879永悦科技5.33-13.59-0.04-0.74%2112112.570.06%
688355明志科技22.6135.14-0.17-0.75%72.6116.41710.01%
600710苏美达13.1812.71-0.10-0.75%1059139.580.01%
301026浩通科技28.9634.02-0.22-0.75%30287.460.03%
920642通易航天11.79-218.85-0.09-0.76%242.84960.00%
300331苏大维格43.20-181.69-0.33-0.76%527227.660.03%
600327大东方3.92215.72-0.03-0.76%121647.670.01%
603655朗博科技39.15100.68-0.30-0.76%4718.40.00%
688711宏微科技27.20-441.01-0.21-0.77%136.9237.24220.01%
603248锡华科技29.7568.63-0.23-0.77%443131.790.06%
920026卓兆点胶34.8981.26-0.27-0.77%144.82530.00%
603699纽威股份52.5828.28-0.41-0.77%13269.410.00%
688192迪哲医药-U54.95-33.42-0.43-0.78%90.9949.9990.00%
688631莱斯信息52.35134.52-0.41-0.78%79.7641.75440.01%
002367康力电梯6.3815.41-0.05-0.78%135786.580.02%
300753爱朋医疗27.78-779.73-0.22-0.79%21058.250.02%
301187欧圣电气20.2025.84-0.16-0.79%7214.540.00%
603519立霸股份13.8522.10-0.11-0.79%20328.120.01%
300141和顺电气13.73-78.28-0.11-0.79%11716.060.00%
000777中核科技22.4038.14-0.18-0.80%588131.710.02%
300707威唐工业16.00119.77-0.13-0.81%14923.840.01%
600276恒瑞医药56.6048.72-0.46-0.81%29521670.590.00%
600794保税科技3.6952.27-0.03-0.81%1599590.01%
301378通达海31.77-58.97-0.26-0.81%6219.70.01%
300258精锻科技12.2152.72-0.10-0.81%39247.860.01%
300292吴通控股4.8862.75-0.04-0.81%4452217.260.04%
688605先锋精科61.8966.31-0.51-0.82%145.189.80240.01%
605058澳弘电子35.8234.60-0.30-0.83%548196.290.04%
002079苏州固锝9.5580.05-0.08-0.83%81778.020.01%
600128苏豪弘业10.7155.84-0.09-0.83%45849.050.02%
300721怡达股份14.13-24.59-0.12-0.84%10014.130.01%
603291联合水务11.7561.12-0.10-0.84%10312.10.00%
601555东吴证券8.2011.74-0.07-0.85%5338437.720.01%
301155海力风电65.5043.68-0.56-0.85%12984.50.01%
300926博俊科技25.6013.17-0.22-0.85%516132.10.02%
002808*ST恒久4.60-22.60-0.04-0.86%2305106.030.14%
601456国联民生9.1925.99-0.08-0.86%2888265.410.01%
301137哈焊华通43.30209.72-0.38-0.87%12051.960.01%
300429强力新材13.61-40.66-0.12-0.87%768104.520.02%
002540亚太科技6.7620.78-0.06-0.88%85557.80.01%
002550千红制药7.8523.38-0.07-0.88%2885226.470.03%
002546新联电子8.9312.88-0.08-0.89%65658.580.01%
603005晶方科技27.7548.96-0.25-0.89%1716476.190.03%
300339润和软件39.92246.45-0.36-0.89%807322.150.01%
603890春秋电子15.5022.98-0.14-0.90%1875290.620.04%
688225亚信安全16.52-14.82-0.15-0.90%116.3819.2260.00%
603358华达科技34.0738.27-0.31-0.90%425144.80.01%
300537广信材料21.93-76.85-0.20-0.90%10523.030.01%
603906龙蟠科技21.90-33.85-0.20-0.90%2436533.480.04%
000035中国天楹6.5668.15-0.06-0.91%1567102.80.01%
688472阿特斯13.0837.19-0.12-0.91%1013.16132.52130.01%
603990麦迪科技15.25119.28-0.14-0.91%773117.880.03%
688221前沿生物-U19.60-43.77-0.18-0.91%151.7129.73520.00%
920050爱舍伦31.5622.81-0.29-0.91%31.05090.00%
001332锡装股份54.1124.21-0.50-0.92%3820.560.01%
301076新瀚新材37.7599.11-0.35-0.92%5721.520.01%
002090金智科技10.7852.55-0.10-0.92%34837.510.01%
002623亚玛顿21.53-26.83-0.20-0.92%16735.960.01%
300522世名科技12.90203.79-0.12-0.92%58575.460.02%
920089禾昌聚合18.2717.31-0.17-0.92%71.36660.00%
002438江苏神通17.1028.80-0.16-0.93%18130.950.00%
301266宇邦新材39.5096.67-0.37-0.93%17569.120.02%
000816智慧农业3.20-67.64-0.03-0.93%191761.340.01%
002255海陆重工10.6621.25-0.10-0.93%92198.180.01%
603507振江股份46.8077.42-0.44-0.93%1766826.490.10%
300172中电环保5.2743.66-0.05-0.94%133470.30.03%
920418苏轴股份24.0425.92-0.23-0.95%204.8080.00%
600682南京新百7.2844.33-0.07-0.95%1547112.620.01%
688055龙腾光电4.16-68.63-0.04-0.95%653.0327.1660.00%
300261雅本化学6.24-28.91-0.06-0.95%71644.680.01%
300337银邦股份12.45842.34-0.12-0.95%896111.550.01%
688166博瑞医药52.55407.86-0.51-0.96%481252.76550.01%
603819神力股份13.38110.66-0.13-0.96%20026.760.01%
300598诚迈科技37.05-72.08-0.36-0.96%13048.160.01%
600775南京熊猫13.291131.69-0.13-0.97%74298.610.01%
603958哈森股份22.46-67.08-0.22-0.97%2009451.220.09%
002478常宝股份11.2016.40-0.11-0.97%4422495.260.06%
002484江海股份29.4637.14-0.29-0.97%1333392.70.02%
688800瑞可达87.1459.29-0.86-0.98%340.8296.97310.02%
301045天禄科技40.42137.54-0.40-0.98%9538.40.01%
002160常铝股份5.05103.64-0.05-0.98%106753.880.01%
600981苏豪汇鸿3.0043.44-0.03-0.99%120636.180.01%
002559亚威股份10.0073.09-0.10-0.99%46746.70.01%
300354东华测试35.9240.04-0.36-0.99%5319.040.01%
688448磁谷科技54.8198.04-0.55-0.99%20.2211.08260.00%
301491汉桑科技49.8029.42-0.50-0.99%8944.320.03%
688182灿勤科技27.88118.65-0.28-0.99%163.0445.45560.00%
603389*ST亚振43.79-121.12-0.44-0.99%397173.850.02%
688013天臣医疗37.6937.72-0.38-1.00%11643.72040.01%
688502茂莱光学347.49396.01-3.51-1.00%135.84472.03040.03%
688176亚虹医药-U13.85-21.84-0.14-1.00%435.2260.2780.01%
601218吉鑫科技5.9342.52-0.06-1.00%2085123.640.02%
603283赛腾股份45.4525.67-0.46-1.00%559254.070.02%
688093世华科技33.5523.58-0.34-1.00%22.337.49170.00%
688698伟创电气68.0054.23-0.69-1.00%276.02187.69360.01%
300555ST路通13.74-47.67-0.14-1.01%131180.01%
301012扬电科技29.41112.65-0.30-1.01%27681.170.01%
600959江苏有线3.9275.86-0.04-1.01%5899231.240.01%
603530神马电力58.8068.21-0.60-1.01%14887.020.00%
688022瀚川智能16.59-3.91-0.17-1.01%525.587.18050.03%
300623捷捷微电28.0247.84-0.29-1.02%535149.910.01%
300952恒辉安防36.3159.99-0.38-1.04%5821.060.01%
920262太湖雪19.9935.74-0.21-1.04%40.75960.00%
300782卓胜微98.85-272.12-1.04-1.04%24542425.780.05%
301003江苏博云49.6947.30-0.54-1.08%215106.830.03%
300855图南股份41.27123.35-0.45-1.08%21588.730.01%
920720吉冈精密11.8653.92-0.13-1.08%20624.43160.03%
688809强一股份341.04189.56-3.74-1.08%133.51455.32250.05%
002409雅克科技84.5043.76-0.93-1.09%491414.90.02%
603041美思德12.7173.51-0.14-1.09%12315.630.01%
002652扬子新材4.53-112.05-0.05-1.09%193887.790.04%
002009天奇股份24.43-75.67-0.27-1.09%1904465.150.05%
002395双象股份18.028.45-0.20-1.10%816147.040.03%
920422润普食品11.7048.59-0.13-1.10%19622.8770.03%
688515裕太微-U126.00-53.27-1.40-1.10%69.6787.78420.01%
300421力星股份24.30127.22-0.27-1.10%667162.080.03%
301421波长光电95.49346.31-1.08-1.12%178169.970.04%
300304云意电气13.2224.87-0.15-1.12%75299.410.01%
300165天瑞仪器5.24-28.32-0.06-1.13%3301172.970.08%
002530金财互联8.68104.28-0.10-1.14%98185.150.01%
300580贝斯特24.3043.91-0.28-1.14%789191.720.02%
920662方盛股份25.0089.01-0.29-1.15%16641.4650.06%
300708聚灿光电9.4143.09-0.11-1.16%2066194.410.03%
301389隆扬电子53.70136.79-0.63-1.16%299160.560.04%
002787华源控股13.6240.23-0.16-1.16%6330862.150.25%
301386未来电器25.1436.31-0.30-1.18%9924.890.02%
688186广大特材23.3423.04-0.28-1.19%467.53109.12150.02%
688371菲沃泰20.70228.99-0.25-1.19%69.4114.36790.00%
688757胜科纳米24.01155.45-0.29-1.19%82.4719.8010.00%
002150正泰电源33.0348.36-0.40-1.20%41731378.340.12%
600970中材国际10.689.78-0.13-1.20%1460155.930.01%
688539高华科技35.20107.55-0.43-1.21%82.0528.88160.01%
600584长电科技42.5048.59-0.52-1.21%66332819.020.04%
920735德源药业31.4315.56-0.39-1.23%22771.34610.02%
688003天准科技67.67167.30-0.84-1.23%191.42129.53390.01%
300644南京聚隆28.9924.22-0.36-1.23%33697.410.04%
603626科森科技24.15-37.47-0.30-1.23%1745421.420.03%
605218伟时电子17.5387.05-0.22-1.24%6711.750.00%
002245蔚蓝锂芯18.8830.29-0.24-1.26%102981944.260.09%
605319无锡振华28.2622.19-0.36-1.26%457129.150.01%
300466赛摩智能8.63-60.44-0.11-1.26%22119.070.00%
600973宝胜股份7.00-218.73-0.09-1.27%4488314.160.03%
603016新宏泰42.0093.91-0.54-1.27%345144.90.02%
002080中材科技45.0041.54-0.58-1.27%362016290.02%
920284灵鸽科技30.20-107.35-0.39-1.27%478144.27750.07%
300447全信股份19.27202.94-0.25-1.28%521100.40.03%
300912凯龙高科25.43-15.59-0.33-1.28%33685.440.04%
920046亿能电力23.85183.60-0.31-1.28%11226.78360.02%
300192科德教育19.2148.17-0.25-1.28%750144.080.02%
603163圣晖集成105.0467.97-1.37-1.29%302317.220.03%
920436大地电气13.80-26.92-0.18-1.29%10714.77980.01%
300881盛德鑫泰47.1628.11-0.62-1.30%17080.170.03%
301040中环海陆27.29-17.90-0.36-1.30%946258.160.10%
920641格利尔18.17191.27-0.24-1.30%427.71860.01%
002866传艺科技21.8873.80-0.29-1.31%1628356.210.09%
600522中天科技29.4135.03-0.39-1.31%162934791.710.05%
688258卓易信息110.82168.02-1.48-1.32%533.14590.82570.06%
000425徐工机械10.4718.63-0.14-1.32%5701596.890.01%
920914远航精密23.8035.75-0.32-1.33%18042.93040.02%
301179泽宇智能24.5468.49-0.33-1.33%1776435.830.07%
688375国博电子108.11126.96-1.46-1.33%199.99216.20920.00%
688536思瑞浦182.08145.33-2.47-1.34%305.59556.41830.02%
300394天孚通信354.00136.42-4.90-1.37%304010761.60.04%
600667太极实业9.3933.51-0.13-1.37%6899647.820.03%
600406国电南瑞26.0026.14-0.36-1.37%99492586.740.01%
300051琏升科技12.22-33.87-0.17-1.37%1050128.310.03%
301106骏成科技28.5030.27-0.40-1.38%13137.340.01%
300260新莱应材48.30113.50-0.68-1.39%1406679.10.05%
002519银河电子7.80-10.13-0.11-1.39%3892303.580.03%
301560众捷汽车42.5058.08-0.60-1.39%278118.150.11%
688758赛分科技20.5067.55-0.29-1.39%755.54154.88570.03%
002426胜利精密3.51-15.27-0.05-1.40%7728271.250.02%
300959线上线下77.14289.42-1.10-1.41%4937.80.01%
688588凌志软件11.9046.86-0.17-1.41%930.1110.68190.02%
688261东微半导72.97203.02-1.05-1.42%113.1682.57290.01%
002015协鑫能科17.1143.05-0.25-1.44%86681483.090.05%
688720艾森股份73.72147.25-1.08-1.44%218.07160.76120.04%
603876鼎胜新材23.8657.85-0.35-1.45%1306311.610.01%
300798锦鸡股份10.13-258.19-0.15-1.46%4030408.240.11%
688017绿的谐波201.00404.93-3.00-1.47%258.73520.04730.01%
603078江化微22.5995.56-0.34-1.48%477107.750.01%
688678福立旺25.86134.86-0.39-1.49%842.98217.99460.03%
300885海昌新材23.80106.95-0.36-1.49%475113.050.03%
603912佳力图9.90-98.45-0.15-1.49%2247222.450.04%
688503聚和材料91.0052.48-1.38-1.49%1039.42945.87220.05%
603097江苏华辰32.6853.31-0.50-1.51%18460.130.01%
301393昊帆生物53.7342.37-0.83-1.52%666357.840.16%
688295中复神鹰49.01458.59-0.77-1.55%1890.16926.36740.02%
603988中电电机26.68147.62-0.42-1.55%727193.960.03%
688353华盛锂电119.401436.59-1.90-1.57%508.75607.44750.03%
300709精研科技41.3945.09-0.66-1.57%535221.440.04%
688170德龙激光52.06-179.26-0.84-1.59%527.72274.7310.05%
688300联瑞新材91.6175.59-1.48-1.59%222.68203.99710.01%
300346南大光电46.76101.07-0.76-1.60%33571569.730.05%
603052可川科技68.85379.12-1.13-1.61%17431200.060.09%
688693锴威特79.80-64.77-1.31-1.62%725.6579.02880.19%
605111新洁能37.7839.86-0.63-1.64%1126425.40.03%
605133嵘泰股份28.1542.97-0.47-1.64%545153.420.02%
300964本川智能71.80153.75-1.20-1.64%611439.010.11%
301680固德电材100.2246.32-1.69-1.66%126126.280.07%
603922金鸿顺20.00181.55-0.34-1.67%732146.40.04%
300682朗新科技15.84162.72-0.27-1.68%1684266.750.02%
600250南京商旅12.30150.74-0.21-1.68%3253400.120.10%
603966法兰泰克13.4023.30-0.23-1.69%1999267.870.05%
300842帝科股份82.00-43.09-1.41-1.69%349286.510.03%
002201九鼎新材11.3494.61-0.20-1.73%1781201.970.03%
688147微导纳米66.70144.53-1.18-1.74%543.17362.29440.01%
301078孩子王8.4535.80-0.15-1.74%2149181.590.02%
600487亨通光电55.0047.94-0.98-1.75%170589381.90.07%
300757罗博特科485.30-1224.26-8.70-1.76%6853324.30.05%
600510黑牡丹8.3581.97-0.15-1.76%29524.630.00%
300751迈为股份215.6372.53-3.95-1.80%6071308.870.03%
301626苏州天脉274.96169.56-5.04-1.80%182500.430.03%
001400江顺科技165.2489.34-3.05-1.81%282465.980.19%
688226威腾电气47.95-18010.71-0.90-1.84%2128.161020.4530.11%
601799星宇股份126.7422.29-2.46-1.90%517655.250.02%
603158腾龙股份12.6239.65-0.25-1.94%3430432.870.07%
920100三协电机48.1859.04-0.96-1.95%5024.32130.03%
002796世嘉科技50.17972.11-1.01-1.97%1119561.40.05%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
603929亚翔集成206.2949.33-4.21-2.00%7221489.410.03%
603937丽岛新材14.16-64.83-0.29-2.01%1164164.820.06%
002463沪电股份86.5043.55-1.82-2.06%89037701.3910.05%
920299灿能电力23.2378.10-0.49-2.07%7317.05310.02%
002553南方精工24.6525.29-0.52-2.07%905223.080.04%
688661和林微纳85.00433.36-1.81-2.09%360.35306.29750.02%
603286日盈电子61.39-137.48-1.32-2.10%434266.430.04%
920663明阳科技16.6025.97-0.36-2.12%58396.82450.09%
300265通光线缆18.80325.38-0.42-2.19%5160970.080.11%
603090宏盛股份67.0081.33-1.52-2.22%669448.230.07%
688205德科立231.04511.07-5.26-2.23%816.57991886.6260.05%
688097博众精工61.2546.11-1.43-2.28%1141.16698.96050.03%
688399硕世生物50.65-163.61-1.22-2.35%230.66116.82930.03%
603042华脉科技21.47-253.18-0.52-2.36%3012646.680.19%
002471中超控股8.60-519.75-0.21-2.38%160301378.580.12%
002290禾盛新材66.16100.48-1.62-2.39%17741173.680.07%
603829洛凯股份28.8047.21-0.71-2.41%451129.890.02%
002998优彩资源8.9084.51-0.22-2.41%3975353.740.15%
301226祥明智能42.25161.04-1.05-2.42%673284.340.06%
002380科远智慧34.0826.36-0.88-2.52%1436489.390.10%
002547春兴精工3.08-15.63-0.08-2.53%5285162.780.05%
301093华兰股份85.12275.94-2.22-2.54%535455.390.03%
688601力芯微53.47192.78-1.40-2.55%446.92238.96810.03%
002104恒宝股份15.88274.92-0.42-2.58%121751933.390.20%
688048长光华芯233.00-2665.89-6.39-2.67%1554.593622.1950.09%
603985恒润股份20.58108.68-0.58-2.74%4822992.370.11%
002491通鼎互联14.184659.31-0.41-2.81%366025190.170.31%
920790联迪信息27.21284.94-0.89-3.17%23764.35980.04%
920305*ST云创6.85-5.17-0.23-3.25%122583.90090.15%
000626远大控股8.33-21.81-0.28-3.25%215491795.030.43%
601133柏诚股份24.0968.19-0.81-3.25%66641605.360.13%
920181赛英电子59.7129.29-2.09-3.38%23621410.5412.36%
000919金陵药业7.6688.36-0.27-3.40%1994815280.32%
603968醋化股份12.51-74.82-0.49-3.77%1831229.060.09%
301181标榜股份44.9642.14-1.77-3.79%1189534.570.13%
603115海星股份40.5048.02-2.40-5.59%27151099.580.11%
000890法尔胜13.10-62.92-1.11-7.81%377694947.750.90%

转至朗新科技（300682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。