中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗新集团(300682)软件和信息技术服务业上涨家数:38下跌家数:318平均涨幅:-1.23%平均换手:0.87%总成交额:273.08亿元
更新时间：2025-12-02 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002474榕基软件12.30-76.76+1.12+10.02%42915152421.758.09%
300300海峡创新17.62290.27+1.36+8.36%806116.9138098.512.09%
920748路桥信息56.38-968.53+2.78+5.19%144508038.8862.32%
600289ST信通7.04-16.94+0.34+5.07%8940629.380.16%
300299富春股份8.07-53.50+0.34+4.40%60457848284.948.77%
688500慧辰股份66.70-142.09+2.75+4.30%8933.6885915.0861.22%
300350华鹏飞7.42-12496.24+0.26+3.63%24300217834.845.15%
688099晶晨股份96.8144.04+1.90+2.00%47884.4246192.411.14%
603171税友股份52.08197.63+0.98+1.92%183059594.340.45%
688787海天瑞声116.79600.78+2.10+1.83%10943.9212766.131.81%
600734实达集团5.69-104.63+0.10+1.79%2524263141856.611.59%
300442润泽科技51.5016.90+0.79+1.56%10717255026.070.66%
688206概伦电子35.904905.67+0.50+1.41%25981.069417.010.60%
002642荣联科技9.24254.35+0.11+1.20%1074299891.881.62%
001270*ST铖昌47.00106.72+0.44+0.95%181168474.740.89%
300810中科海讯40.18-424.01+0.36+0.90%101504070.060.89%
920806云星宇13.4942.35+0.11+0.82%4986671.83660.17%
688018乐鑫科技183.0265.79+1.41+0.78%40703.275582.322.60%
688291金橙子35.9993.48+0.22+0.62%13034.914657.081.27%
688568中科星图44.55102.13+0.26+0.59%42124.6718633.920.52%
605398新炬网络32.29785.06+0.14+0.44%131954278.360.81%
688777中控技术51.1848.68+0.20+0.39%14134.237206.2470.18%
301269华大九天106.20965.53+0.40+0.38%1772619024.770.32%
603421鼎信通讯8.09-9.59+0.03+0.37%871847056.481.34%
301337亚华电子30.63-253.93+0.11+0.36%84612563.291.91%
300235方直科技16.45728.70+0.04+0.24%122331989.050.60%
002405四维图新8.55-15.40+0.02+0.23%619805306.850.26%
301270汉仪股份38.69302.58+0.08+0.21%37391434.810.40%
920799艾融软件47.89134.21+0.09+0.19%23641132.8350.20%
688562航天软件20.23-78.28+0.03+0.15%33342.236732.0971.93%
300229拓尔思20.98-61.37+0.03+0.14%8188817255.980.94%
300496中科创达67.8064.42+0.08+0.12%9260863350.652.51%
003005竞业达21.95-333.02+0.02+0.09%96412115.660.76%
603636南威软件13.94-32.51+0.01+0.07%22083831069.23.81%
002771真视通17.09-158.33+0.01+0.06%325625607.811.91%
003004*ST声迅21.47-65.88+0.01+0.05%1265271.230.18%
002970锐明技术48.9925.74+0.02+0.04%80153915.030.65%
688256寒武纪-U1362.98306.24+0.54+0.04%9193.58125677.70.22%
000948南天信息17.79142.130.000.00%103941858.710.27%
300044ST赛为4.56-6.410.000.00%384951766.450.54%
300378鼎捷数智43.6675.590.000.00%143256272.30.53%
300379*ST东通--------------
300523辰安科技--------------
920592华信永道40.54402.770.000.00%1546627.26640.31%
688051佳华科技--------------
688536思瑞浦--------------
920090同辉信息6.74-15.990.000.00%4277288.58640.32%
920680*ST广道--------------
920227美登科技65.0162.56-0.02-0.03%21661415.711.23%
603039泛微网络53.3564.15-0.05-0.09%19981062.810.08%
300472*ST新元9.15-5.42-0.01-0.11%212181956.60.80%
688188柏楚电子131.9035.88-0.19-0.14%808.441065.720.03%
920092汉鑫科技31.74-197.79-0.05-0.16%984311.20070.31%
300167ST迪威迅5.49158.36-0.01-0.18%4841265.690.13%
920790联迪信息33.20410.05-0.07-0.21%1606533.5880.30%
300469信息发展64.45-122.48-0.14-0.22%106686884.460.45%
600756浪潮软件22.79-77.59-0.05-0.22%16669537643.785.14%
603918金桥信息17.28-130.71-0.05-0.29%414327230.681.13%
300634彩讯股份27.0852.82-0.08-0.29%3787310325.360.87%
300578会畅通讯19.09227.46-0.06-0.31%151752906.50.77%
688088虹软科技50.5388.09-0.17-0.34%15865.568047.6660.40%
002987京北方19.2050.54-0.07-0.36%89651724.540.11%
301213观想科技61.80-367.43-0.23-0.37%18021113.620.35%
920415恒拓开源15.63169.08-0.06-0.38%4233659.55260.40%
920130立方控股23.48-35.79-0.11-0.47%1562368.30890.28%
300895铜牛信息46.23-53.79-0.22-0.47%61772859.570.45%
920493并行科技139.70478.05-0.69-0.49%40235667.2580.97%
600406国电南瑞22.2622.38-0.11-0.49%403808995.90.05%
002649博彦科技13.7762.48-0.07-0.51%219323035.820.40%
300941创识科技25.52122.56-0.13-0.51%3760962.080.35%
688692达梦数据257.6556.41-1.35-0.52%956.542475.7290.13%
688130晶华微22.77-81.07-0.13-0.57%1999.93456.96840.33%
600446金证股份15.69-102.91-0.09-0.57%371865859.520.40%
300248新开普13.5767.58-0.08-0.59%9091512542.442.22%
301556托普云农98.5960.85-0.59-0.59%12891270.970.44%
603859能科科技40.0740.99-0.24-0.60%79763213.560.33%
920953国子软件35.8966.92-0.22-0.61%33031188.9390.55%
688508芯朋微58.5036.25-0.36-0.61%3305.361942.7770.25%
301299卓创资讯56.6450.75-0.35-0.61%1243708.090.22%
920932科达自控20.77174.00-0.13-0.62%1560324.57380.18%
300613富瀚微46.0369.49-0.29-0.63%100664660.240.46%
600602云赛智联18.88136.42-0.12-0.63%126662398.080.12%
603206嘉环科技16.94104.61-0.11-0.65%4505763.750.15%
301085亚康股份55.30-178.44-0.36-0.65%84394705.561.43%
301208中亦科技38.0570.33-0.25-0.65%1182451.050.24%
688369致远互联24.30-8.11-0.16-0.65%11839.142902.6851.03%
300275梅安森13.4284.56-0.09-0.67%170122295.420.63%
002929润建股份41.30-319.77-0.28-0.67%53752230.420.26%
300359全通教育5.83-30.99-0.04-0.68%269831569.020.43%
002230科大讯飞49.73137.32-0.35-0.70%4553722730.470.21%
300096ST易联众7.1048.73-0.05-0.70%7623541.970.18%
300996普联软件17.7646.59-0.13-0.73%110711969.540.47%
301195北路智控33.5826.78-0.25-0.74%830279.430.09%
300271华宇软件8.03-16.76-0.06-0.74%449213644.740.57%
603927中科软19.8569.12-0.15-0.75%117182335.460.14%
300846首都在线20.87-40.98-0.16-0.76%474459988.3691.21%
920924广脉科技20.85120.60-0.16-0.76%1987415.53410.31%
300508维宏股份35.0043.74-0.27-0.77%61222137.640.75%
688191智洋创新35.79137.00-0.28-0.78%3002.381076.370.13%
688507索辰科技92.73228.61-0.73-0.78%2972.642795.1340.60%
688589力合微22.4757.93-0.18-0.79%3020.9681.20080.21%
300020ST银江3.68-2.22-0.03-0.81%10625393.620.14%
688171纬德信息50.19392.07-0.41-0.81%2479.791238.3510.30%
300349金卡智能13.3220.64-0.11-0.82%88751182.350.24%
301095广立微67.71123.76-0.56-0.82%1658811404.220.95%
300532今天国际11.9824.08-0.10-0.83%6064730.430.14%
603220中贝通信22.64115.20-0.19-0.83%142313230.120.33%
300674宇信科技22.4639.85-0.19-0.84%109572472.490.16%
600845宝信软件21.2542.57-0.18-0.84%150493206.140.07%
300659中孚信息17.55-52.76-0.15-0.85%189003330.031.00%
300603立昂技术10.39-122.05-0.09-0.86%173771816.270.47%
603123翠微股份11.53-14.89-0.10-0.86%113481313.410.17%
300678中科信息30.941160.45-0.27-0.87%56991769.610.20%
002322理工能科12.3220.44-0.11-0.88%3677454.920.10%
300454深信服115.5969.86-1.04-0.89%865210079.180.31%
000997新大陆25.5523.34-0.23-0.89%108972797.20.11%
002401中远海科16.51-5677.23-0.15-0.90%4340720.180.12%
002268电科网安17.3692.86-0.16-0.91%161672812.310.19%
920184国源科技18.11239.96-0.17-0.93%3190579.1640.36%
600636*ST国化8.47-10.44-0.08-0.94%2354199.960.05%
002439启明星辰14.63-76.40-0.14-0.95%144462121.760.20%
600131国网信通16.5730.58-0.16-0.96%151922522.70.13%
300074华平股份5.17-46.41-0.05-0.96%377051956.180.69%
003007直真科技36.06143.53-0.35-0.96%50611833.950.68%
002908德生科技10.06273.97-0.10-0.98%139561412.240.43%
002362汉王科技23.09-44.68-0.23-0.99%265096163.831.28%
002065东华软件10.0389.23-0.10-0.99%10488410550.930.36%
688109品茗科技155.46183.68-1.55-0.99%1638.372527.4820.21%
002912中新赛克29.5852.47-0.30-1.00%41881245.960.26%
300541先进数通14.7469.00-0.15-1.01%120171777.40.31%
002380科远智慧26.4320.44-0.27-1.01%46931245.530.33%
688259创耀科技41.7656.67-0.43-1.02%2476.421035.5780.22%
688391钜泉科技29.0450.20-0.30-1.02%1834.41536.31460.16%
002602世纪华通18.3936.26-0.19-1.02%24035944141.810.35%
688168安博通78.16-35.91-0.81-1.03%3289.262568.8050.43%
300597吉大通信9.59-82.45-0.10-1.03%9159881.510.34%
002609捷顺科技9.58102.78-0.10-1.03%113001087.30.25%
300292吴通控股4.7961.59-0.05-1.03%444512133.040.40%
300075数字政通16.02-21.24-0.17-1.05%183242947.040.36%
300017网宿科技10.3629.57-0.11-1.05%681067076.770.30%
300663科蓝软件17.87-15.88-0.19-1.05%233234204.380.51%
301139元道通信19.75180.70-0.21-1.05%58361157.760.77%
600718东软集团10.26-319.97-0.11-1.06%375713865.630.32%
600728佳都科技6.4351.34-0.07-1.08%411882660.240.19%
301592六九一二119.14131.98-1.30-1.08%782935.150.33%
688038中科通达16.44-71.56-0.18-1.08%5819.85956.22440.50%
002368太极股份24.5168.37-0.27-1.09%92962286.70.15%
002123梦网科技11.70-186.48-0.13-1.10%247012910.350.34%
920171志晟信息20.47-46.35-0.23-1.11%1653339.55570.25%
688316青云科技-U64.01-36.94-0.72-1.11%8494.095564.5891.77%
300671富满微34.66-32.12-0.39-1.11%131504597.890.60%
002148北纬科技8.88401.96-0.10-1.11%148611325.680.33%
603322超讯通信48.84-281.77-0.55-1.11%151397410.320.96%
688252天德钰22.1732.61-0.25-1.12%4800.61068.380.26%
688343云天励飞-U74.98-59.57-0.85-1.12%23371.7117557.350.89%
301221光庭信息47.9169.72-0.55-1.13%1725829.80.28%
300183东软载波15.66-257.64-0.18-1.14%79601251.730.22%
300533冰川网络34.7311.28-0.40-1.14%84422941.220.51%
300925法本信息20.7483.86-0.24-1.14%138832889.560.40%
603869ST智知10.36134.76-0.12-1.15%2670276.750.05%
688327云从科技-UW14.55-30.43-0.17-1.15%30347.714434.980.36%
002232启明信息18.80811.65-0.22-1.16%88001658.650.22%
301633港迪技术67.5647.18-0.80-1.17%359243.510.14%
603138海量数据15.11-46.66-0.18-1.18%82661253.10.29%
920670数字人15.94374.08-0.19-1.18%4646746.31740.70%
920207众诚科技21.74-123.65-0.26-1.18%1292282.38310.23%
600536中国软件45.13-235.26-0.54-1.18%189688594.40.22%
920564天润科技25.00199.85-0.30-1.19%362268817.3138.95%
603602纵横通信14.97122.38-0.18-1.19%69691048.190.30%
688083中望软件71.70985.12-0.87-1.20%1840.641327.2040.11%
688318财富趋势126.7494.32-1.54-1.20%3603.524586.8060.14%
920375派诺科技13.9591.17-0.17-1.20%2768389.03690.43%
301197工大科雅21.3362.44-0.26-1.20%4575980.360.56%
688232新点软件26.1877.46-0.32-1.21%2469.08649.0710.07%
300550和仁科技13.8871.02-0.17-1.21%4519628.750.17%
603189网达软件21.15992.65-0.26-1.21%102192170.550.38%
300025华星创业6.38-41.66-0.08-1.24%2512316100.50%
002253*ST智胜9.55-19.61-0.12-1.24%3414327.670.16%
002197ST证通10.34-16.37-0.13-1.24%208292162.290.39%
002410广联达12.7260.33-0.16-1.24%286783662.510.18%
301378通达海31.77-58.97-0.40-1.24%2933934.410.64%
600850电科数字26.1335.32-0.33-1.25%99152601.720.15%
300579数字认证30.01-108.48-0.38-1.25%48271455.080.18%
300559佳发教育11.79135.55-0.15-1.26%133121571.840.43%
688561奇安信-U36.15-30.07-0.46-1.26%11578.344196.0050.17%
002093国脉科技12.5558.41-0.16-1.26%9767712258.130.97%
002331皖通科技9.40-1616.12-0.12-1.26%410673867.951.04%
002195岩山科技7.02230.54-0.09-1.27%23060016279.540.41%
000158常山北明21.67-77.02-0.28-1.28%8158517737.990.51%
300168万达信息6.96-18.76-0.09-1.28%535623745.230.37%
002063远光软件6.1838.57-0.08-1.28%657524081.790.37%
600571信雅达16.1474.98-0.21-1.28%172452796.370.38%
300556丝路视觉20.72-9.33-0.27-1.29%196314087.611.83%
920305*ST云创10.73-8.09-0.14-1.29%5923639.58060.73%
300513恒实科技9.91-3.02-0.13-1.29%143561428.010.50%
301236软通动力47.90224.50-0.63-1.30%201059664.720.26%
920508殷图网联22.79120.13-0.30-1.30%1132259.63560.36%
688225亚信安全18.94-41.62-0.25-1.30%5320.731014.0070.13%
600880博瑞传播5.30402.17-0.07-1.30%740963930.920.68%
300872天阳科技19.68192.12-0.26-1.30%118682347.230.28%
301248杰创智能27.993460.47-0.37-1.30%65611837.630.58%
000889中嘉博创3.77-84.70-0.05-1.31%385411460.440.44%
300287飞利信5.26-40.99-0.07-1.31%462142440.470.35%
300542新晨科技18.02-62.27-0.24-1.31%75611372.960.31%
002421达实智能2.97-14.42-0.04-1.33%797832376.520.40%
300451创业慧康5.13-22.80-0.07-1.35%651053349.680.48%
300010豆神教育6.57115.03-0.09-1.35%751294952.130.45%
600570恒生电子29.0452.24-0.40-1.36%4174412166.610.22%
300245天玑科技14.42-52.39-0.20-1.37%142072060.420.45%
300231银信科技10.79-41.24-0.15-1.37%144841570.250.33%
688004博汇科技26.40-119.04-0.37-1.38%7650.322042.0060.96%
301153中科江南20.69218.51-0.29-1.38%52781095.760.16%
300399天利科技24.85320.63-0.35-1.39%58691468.340.30%
300383光环新网12.73139.57-0.18-1.39%503926443.10.28%
300440运达科技11.97107.70-0.17-1.40%6741810.160.15%
600588用友网络14.02-23.90-0.20-1.41%8634912175.680.25%
301313凡拓数创28.63-18.90-0.41-1.41%91482644.571.17%
301339通行宝14.6240.27-0.21-1.42%137252018.160.82%
002212天融信9.01631.46-0.13-1.42%499534521.580.43%
300386飞天诚信16.62-156.80-0.24-1.42%73961236.710.29%
688052纳芯微150.49-158.11-2.18-1.43%3304.424993.250.23%
301302华如科技23.45-16.17-0.34-1.43%76261796.510.55%
301380挖金客33.7758.82-0.49-1.43%1425483.280.18%
688111金山办公312.5481.16-4.54-1.43%7825.7524583.040.17%
301218华是科技22.71-540.68-0.33-1.43%117792696.931.68%
688173希荻微17.70-42.53-0.26-1.45%85113.115281.162.09%
600271航天信息8.84-38.73-0.13-1.45%670775956.80.36%
603887城地香江14.94-36.58-0.22-1.45%156262346.460.26%
688657浩辰软件54.0150.65-0.80-1.46%1066.55578.89420.26%
688695中创股份29.53264.69-0.44-1.47%1384.34410.81170.27%
300047天源迪科14.66316.18-0.22-1.48%206923047.430.38%
688588凌志软件14.5859.99-0.22-1.49%6868.6591004.9920.17%
300645正元智慧18.45298.60-0.28-1.49%71191323.120.51%
300380安硕信息40.68242.76-0.62-1.50%38291567.270.30%
688590新致软件18.76692.74-0.29-1.52%8651.6081629.7190.33%
300845捷安高科11.5647.89-0.18-1.53%7367854.090.51%
300768迪普科技19.1675.97-0.30-1.54%130642518.320.31%
688023安恒信息54.15-81.23-0.85-1.55%4229.162302.670.41%
000682东方电子11.4120.19-0.18-1.55%263213017.480.20%
688152麒麟信安43.08355.93-0.68-1.55%1452.43629.43550.14%
300468四方精创32.30209.71-0.51-1.55%223067244.330.42%
600476湘邮科技16.46-257.08-0.26-1.56%5618929.910.35%
600892*ST大晟3.75-17.92-0.06-1.57%9496359.150.17%
300598诚迈科技48.53-94.41-0.78-1.58%119355818.010.55%
688039当虹科技47.64-96.88-0.77-1.59%4691.482249.3320.42%
688579山大地纬11.0968.80-0.18-1.60%7995.29889.47530.20%
301179泽宇智能15.3942.95-0.25-1.60%3892601.570.16%
603990麦迪科技15.38-60.40-0.25-1.60%96781493.020.32%
300339润和软件51.04315.10-0.83-1.60%4439122776.470.57%
300366ST创意6.72-48.47-0.11-1.61%255681730.860.48%
002777久远银海18.9378.02-0.31-1.61%196773747.030.49%
301178天亿马52.37-144.67-0.86-1.62%24581291.720.50%
300311ST任子行4.77-115.24-0.08-1.65%230171105.320.43%
300935盈建科28.60-37.54-0.48-1.65%3013865.720.50%
300348长亮科技13.643452.91-0.23-1.66%270113699.040.38%
301185鸥玛软件20.0842.35-0.34-1.67%120882429.030.86%
688619罗普特14.16-13.65-0.24-1.67%3945.42563.14820.21%
688651盛邦安全38.93-166.91-0.66-1.67%1848.49723.80010.57%
300085银之杰38.92-219.12-0.66-1.67%3057111954.320.47%
688045必易微39.226594.55-0.67-1.68%2530.51003.8770.36%
002261拓维信息31.57-5969.36-0.54-1.68%7626424234.280.67%
300324旋极信息5.84-33.19-0.10-1.68%1255247378.050.73%
003029吉大正元25.05-34.44-0.43-1.69%107092698.440.62%
300352北信源5.78-31.81-0.10-1.70%770644477.750.60%
688682霍莱沃36.81337.02-0.64-1.71%6965.822565.8210.68%
301396宏景科技60.93149.32-1.06-1.71%140288658.4711.84%
300051琏升科技6.87-19.05-0.12-1.72%12057833.380.33%
002657中科金财26.81-102.48-0.47-1.72%186545027.830.55%
300253卫宁健康8.54-61.38-0.15-1.73%802176892.340.42%
688332中科蓝讯149.5159.20-2.64-1.74%13154.7919929.782.97%
688479友车科技19.1466.36-0.34-1.75%2279.46439.59380.37%
002279久其软件8.99178.00-0.16-1.75%29941627185.23.79%
300738奥飞数据19.09114.96-0.34-1.75%375157197.240.38%
300249依米康14.91-98.19-0.27-1.78%156252344.190.42%
300851交大思诺27.7946.32-0.51-1.80%3556997.910.72%
920425乐创技术20.9657.60-0.39-1.83%3811801.84220.64%
688325赛微微电88.3394.19-1.65-1.83%2257.382024.5590.28%
600410华胜天成18.6634.30-0.35-1.84%17465532758.941.59%
300687赛意信息22.88129.19-0.43-1.84%117602708.180.36%
300525博思软件13.5837.47-0.26-1.88%475456498.50.76%
301316慧博云通45.32180.39-0.88-1.90%78043565.710.20%
688699明微电子47.30-208.42-0.92-1.91%7007.023327.870.64%
301162国能日新52.9260.59-1.03-1.91%1220649.870.14%
688262国芯科技30.19-56.16-0.59-1.92%15519.834717.3590.46%
688078龙软科技29.12-73.67-0.57-1.92%2326.14681.64560.32%
688702盛科通信-U128.483044.94-2.52-1.92%4238.355461.450.21%
688058宝兰德28.51-22.97-0.56-1.93%2620754.32150.34%
300250初灵信息27.42-368.54-0.54-1.93%4402112045.562.79%
688368晶丰明源93.79186.17-1.85-1.93%1587.331499.7380.18%
300369绿盟科技8.11-27.99-0.16-1.93%538344404.870.67%
300333兆日科技11.09-72.55-0.22-1.95%179001995.370.53%
300448浩云科技7.56-76.06-0.15-1.95%368982815.960.57%
300493润欣科技21.54243.66-0.43-1.96%15818734389.213.12%
300518新迅达17.02-13.05-0.34-1.96%169642903.90.85%
300682朗新集团15.96-56.49-0.32-1.97%469227528.860.45%
688207格灵深瞳16.42-21.12-0.33-1.97%10977.741808.5750.42%
300624万兴科技74.15-65.30-1.51-2.00%2029915148.181.19%
300264佳创视讯6.87-69.55-0.14-2.00%452073137.621.22%
300212易华录18.69-4.83-0.39-2.04%298505617.830.43%
002298中电鑫龙10.94-7.07-0.23-2.06%11535812670.111.75%
688201信安世纪13.26265.41-0.28-2.07%14486.711932.980.48%
600797浙大网新10.88648.26-0.23-2.07%12822314027.021.25%
002316亚联发展5.19412.37-0.11-2.08%204401068.980.60%
688279峰岹科技178.5099.60-3.81-2.09%1121.812023.9770.12%
300561*ST汇科14.01-294.74-0.30-2.10%107151510.830.44%
688228开普云168.80345.00-3.68-2.13%7260.6512515.041.07%
603383顶点软件36.9638.72-0.81-2.14%93333471.60.46%
300050世纪鼎利5.92-81.71-0.13-2.15%263761575.120.48%
300170汉得信息19.3799.89-0.43-2.17%31726161731.843.25%
301315威士顿58.68119.45-1.31-2.18%87715175.442.37%
300789唐源电气23.6758.99-0.53-2.19%42171003.20.49%
301159三维天地40.91-20.87-0.92-2.20%159616562.233.01%
300377赢时胜16.43-27.18-0.37-2.20%341775659.720.52%
002373千方科技11.09-17.19-0.25-2.20%661747394.980.48%
300036超图软件17.87-56.89-0.41-2.24%507509130.211.16%
300419ST浩丰6.77-101.92-0.16-2.31%201591376.840.55%
300150世纪瑞尔5.4974.56-0.13-2.31%323551787.840.70%
688030山石网科19.62-26.50-0.47-2.34%5806.3691148.1560.32%
688435英方软件50.50-362.67-1.21-2.34%12733.786405.7832.70%
000409云鼎科技11.68126.47-0.28-2.34%464195451.50.81%
688095福昕软件93.43-827.85-2.25-2.35%6456.256054.6720.71%
688615合合信息206.0064.79-4.99-2.37%2567.115337.8730.27%
300365恒华科技6.58-24.73-0.16-2.37%558523698.191.09%
300098高新兴5.68-77.57-0.14-2.41%1366257819.90.89%
002990盛视科技29.4561.13-0.73-2.42%119653556.340.89%
688060云涌科技44.61-54.95-1.12-2.45%1244.31560.82430.21%
300166东方国信10.64-134.50-0.27-2.47%793488510.460.88%
688296和达科技14.93-36.21-0.38-2.48%3209.94483.55560.30%
300830金现代10.99358.77-0.28-2.48%391904330.031.16%
000555神州信息17.10-32.53-0.44-2.51%6864711838.330.71%
688292浩瀚深度24.86-395.05-0.64-2.51%13065.093267.2761.30%
688449联芸科技45.37154.67-1.18-2.53%13686.346267.8730.47%
688229博睿数据63.78-30.20-1.67-2.55%4004.222570.1850.90%
301117佳缘科技47.77312.68-1.28-2.61%4637522106.335.84%
300520科大国创34.19-124.15-0.93-2.65%3834913183.881.38%
300609汇纳科技41.70-239.79-1.15-2.68%181067621.721.51%
300730科创信息13.21-52.82-0.37-2.72%198782656.581.03%
002544普天科技28.551850.76-0.80-2.73%12260735253.351.80%
688118普元信息25.6376.63-0.73-2.77%8020.8492072.4410.86%
300560中富通18.68-35.83-0.54-2.81%7862214834.74.21%
603232格尔软件24.07597.20-0.70-2.83%6427515487.92.78%
300277海联讯12.33475.12-0.36-2.84%240802996.420.71%
300188国投智能15.33-24.46-0.45-2.85%10112215494.531.18%
688244永信至诚23.37-238.57-0.69-2.87%18981.784492.7341.26%
300608思特奇11.87-53.88-0.36-2.94%278193333.750.97%
688246嘉和美康23.47-8.31-0.72-2.98%6877.921626.3380.50%
300959线上线下114.56429.82-3.55-3.01%1065612274.922.04%
300465高伟达21.14327.28-0.67-3.07%369737889.40.83%
301638南网数字23.0094.76-0.73-3.08%14237032765.676.06%
300302同有科技19.00-30.08-0.61-3.11%486789333.781.32%
688365光云科技18.16-187.07-0.60-3.20%71205.9512973.981.67%
688631莱斯信息72.50186.30-2.40-3.20%7231.815298.1831.11%
000004*ST国华11.95-12.88-0.41-3.32%231012833.711.83%
688691灿芯股份108.11-112.40-4.34-3.86%9908.2610874.621.39%
688258卓易信息69.04104.67-2.84-3.95%9543.426642.9111.10%
600654中安科3.9554.91-0.17-4.13%41016016359.831.77%
301172君逸数码23.61123.43-1.02-4.14%2434858162.47%
688066航天宏图27.74-4.71-1.22-4.21%75411.1121105.962.89%
300290荣科科技25.00-571.37-1.13-4.32%5826914700.460.91%
300605恒锋信息16.69-53.08-0.80-4.57%463107841.513.89%
688031星环科技-U62.60-28.75-3.12-4.75%14525.659201.5421.55%
002153石基信息11.39-160.64-0.60-5.00%27885632118.061.74%
688521芯原股份144.49-137.72-8.86-5.78%47731.1470042.50.95%
300588熙菱信息30.25-76.83-2.15-6.64%6185719035.243.50%
688227品高股份75.20-169.27-5.58-6.91%36876.6628256.333.26%
300344ST立方2.69-12.73-0.67-19.94%9597258.160.15%

转至朗新集团（300682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。