|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗新科技(300682)软件和信息技术服务业上涨家数:166下跌家数:188平均涨幅:+0.29%平均换手:1.99%总成交额:777.84亿元 更新时间：2026-04-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 152270 | 24788.18 | 6.32% | | 300671 | 富满微 | 47.27 | -44.31 | +4.77 | +11.22% | 227117 | 106289.6 | 10.29% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2862789 | 124466.7 | 12.35% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 257362 | 36682.37 | 3.55% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 173044 | 94277.95 | 8.22% | | 300166 | 东方国信 | 17.34 | -219.19 | +1.45 | +9.13% | 1627735 | 274709.7 | 17.97% | | 688508 | 芯朋微 | 65.18 | 45.94 | +4.53 | +7.47% | 64021.32 | 41592.43 | 4.88% | | 688702 | 盛科通信-U | 227.89 | 5400.93 | +14.89 | +6.99% | 50817.3 | 113987.8 | 2.50% | | 300051 | 琏升科技 | 13.20 | -36.59 | +0.81 | +6.54% | 217670 | 27841.38 | 5.92% | | 688691 | 灿芯股份 | 105.20 | -109.38 | +6.10 | +6.16% | 55230.8 | 57877.56 | 7.73% | | 301162 | 国能日新 | 65.91 | 67.09 | +3.56 | +5.71% | 24319 | 15854.76 | 2.85% | | 300096 | ST易联众 | 9.40 | 64.51 | +0.49 | +5.50% | 109591 | 10108.04 | 2.55% | | 300550 | 和仁科技 | 12.75 | 65.24 | +0.64 | +5.28% | 59972 | 7561.59 | 2.29% | | 300895 | 铜牛信息 | 64.04 | -74.51 | +3.21 | +5.28% | 80178 | 49881.57 | 5.80% | | 300608 | 思特奇 | 13.11 | -59.51 | +0.65 | +5.22% | 224931 | 29178.17 | 7.82% | | 301172 | 君逸数码 | 30.42 | 159.04 | +1.45 | +5.01% | 83298 | 24912.29 | 8.43% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 36676 | 46446.31 | 1.80% | | 003004 | *ST声迅 | 30.90 | -94.81 | +1.40 | +4.75% | 6656 | 2009.43 | 0.97% | | 301095 | 广立微 | 75.83 | 138.60 | +3.42 | +4.72% | 60531 | 45808.61 | 3.47% | | 603421 | 鼎信通讯 | 8.80 | -10.43 | +0.39 | +4.64% | 302962 | 26529.42 | 4.65% | | 688316 | 青云科技-U | 73.04 | -42.16 | +3.21 | +4.60% | 28708.58 | 20627.85 | 5.99% | | 002771 | 真视通 | 16.92 | -55.79 | +0.74 | +4.57% | 180085 | 30418.67 | 10.54% | | 600476 | 湘邮科技 | 11.23 | -175.39 | +0.49 | +4.56% | 38115 | 4190.91 | 2.37% | | 300578 | 会畅科技 | 21.55 | 256.77 | +0.87 | +4.21% | 72549 | 15547.56 | 3.66% | | 300183 | 东软载波 | 14.90 | 657.95 | +0.58 | +4.05% | 98444 | 14653.02 | 2.74% | | 300249 | 依米康 | 17.51 | -115.31 | +0.64 | +3.79% | 193425 | 33345.02 | 5.18% | | 300846 | 首都在线 | 30.40 | -89.91 | +1.10 | +3.75% | 262672 | 78535.09 | 6.70% | | 300609 | 汇纳科技 | 35.42 | -203.67 | +1.21 | +3.54% | 34188 | 12022.97 | 2.85% | | 688369 | 致远互联 | 24.26 | -8.10 | +0.81 | +3.45% | 46782.21 | 11131.69 | 4.06% | | 301179 | 泽宇智能 | 25.72 | 71.79 | +0.85 | +3.42% | 130004 | 33157.24 | 5.47% | | 688262 | 国芯科技 | 35.22 | -65.52 | +1.12 | +3.28% | 61538.15 | 21504.18 | 1.83% | | 300017 | 网宿科技 | 18.35 | 52.38 | +0.58 | +3.26% | 1562680 | 283678.8 | 6.78% | | 300442 | 润泽科技 | 89.87 | 28.24 | +2.83 | +3.25% | 376401 | 333181.4 | 2.31% | | 300300 | 海峡创新 | 13.72 | 226.02 | +0.42 | +3.16% | 824639.1 | 114978.1 | 12.37% | | 301085 | 亚康股份 | 61.24 | -197.60 | +1.85 | +3.12% | 19895 | 12024.99 | 3.38% | | 688168 | 安博通 | 71.95 | -36.15 | +2.16 | +3.09% | 9693.608 | 6937.803 | 1.26% | | 300383 | 光环新网 | 17.73 | 194.39 | +0.53 | +3.08% | 988780.9 | 173277 | 5.51% | | 688045 | 必易微 | 47.91 | 277.09 | +1.43 | +3.08% | 11116.94 | 5301.57 | 1.59% | | 300634 | 彩讯股份 | 26.24 | 40.74 | +0.76 | +2.98% | 110307 | 28854.3 | 2.54% | | 688229 | 博睿数据 | 87.32 | -41.35 | +2.47 | +2.91% | 13291.79 | 11416.59 | 2.99% | | 301195 | 北路智控 | 32.35 | 25.80 | +0.91 | +2.89% | 9949 | 3183.88 | 1.13% | | 688252 | 天德钰 | 22.01 | 43.08 | +0.61 | +2.85% | 48895.85 | 10684.52 | 1.20% | | 688699 | 明微电子 | 46.30 | -204.01 | +1.22 | +2.71% | 17985.9 | 8307.919 | 1.63% | | 300292 | 吴通控股 | 5.05 | 64.94 | +0.13 | +2.64% | 329667 | 16414.01 | 2.95% | | 603220 | 中贝通信 | 27.15 | 170.63 | +0.67 | +2.53% | 250620 | 67811.08 | 5.77% | | 688368 | 晶丰明源 | 144.34 | 417.20 | +3.54 | +2.51% | 10372.22 | 14872.37 | 1.17% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.20 | +2.47% | 198890 | 16416.74 | 2.46% | | 300845 | 捷安高科 | 12.79 | 53.14 | +0.30 | +2.40% | 51522 | 6530.09 | 3.58% | | 688256 | 寒武纪 | 1239.40 | 253.80 | +28.70 | +2.37% | 55081.29 | 678198.5 | 1.32% | | 300738 | 奥飞数据 | 23.03 | 138.69 | +0.53 | +2.36% | 352209 | 80373.66 | 3.58% | | 300302 | 同有科技 | 22.79 | -36.08 | +0.48 | +2.15% | 183215 | 41459.19 | 4.97% | | 688099 | 晶晨股份 | 83.94 | 40.50 | +1.76 | +2.14% | 45455.93 | 37474.12 | 1.08% | | 300588 | 熙菱信息 | 25.00 | -63.49 | +0.52 | +2.12% | 30711 | 7769.89 | 1.74% | | 603887 | 城地香江 | 15.99 | -39.15 | +0.33 | +2.11% | 102296 | 16146.76 | 1.72% | | 688023 | 安恒信息 | 50.61 | -89.59 | +1.04 | +2.10% | 15235.52 | 7649.216 | 1.50% | | 300365 | 恒华科技 | 5.95 | -22.36 | +0.12 | +2.06% | 133780 | 7808.209 | 2.61% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 93827 | 3331.96 | 1.22% | | 002368 | 太极股份 | 19.77 | 55.15 | +0.38 | +1.96% | 44081 | 8577.471 | 0.71% | | 688343 | 云天励飞-U | 85.60 | -68.15 | +1.60 | +1.90% | 66452.12 | 56921.77 | 1.85% | | 600289 | ST信通 | 7.51 | -18.07 | +0.14 | +1.90% | 49520 | 3681.93 | 0.88% | | 688561 | 奇安信-U | 30.66 | -25.50 | +0.55 | +1.83% | 38196.13 | 11732.82 | 0.56% | | 688562 | 航天软件 | 19.17 | -677.43 | +0.34 | +1.81% | 19150.63 | 3641.463 | 1.11% | | 920748 | 路桥信息 | 38.36 | -658.97 | +0.68 | +1.80% | 14593 | 5689.876 | 4.09% | | 300613 | 富瀚微 | 44.62 | 71.66 | +0.79 | +1.80% | 27975 | 12471.97 | 1.27% | | 002990 | 盛视科技 | 34.61 | 71.84 | +0.61 | +1.79% | 63513 | 21846.8 | 4.74% | | 603138 | 海量数据 | 20.15 | -62.22 | +0.35 | +1.77% | 92880 | 18747.48 | 3.22% | | 600850 | 电科数字 | 20.22 | 27.33 | +0.32 | +1.61% | 74536 | 14937.6 | 1.10% | | 301221 | 光庭信息 | 50.85 | 74.00 | +0.77 | +1.54% | 9646 | 4853.01 | 1.54% | | 688259 | 创耀科技 | 37.03 | 52.19 | +0.55 | +1.51% | 11143.26 | 4132.552 | 1.00% | | 300454 | 深信服 | 107.05 | 117.62 | +1.56 | +1.48% | 76676 | 81693.95 | 2.66% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.07 | +1.48% | 218786 | 10512.21 | 1.28% | | 688449 | 联芸科技 | 45.84 | 148.33 | +0.66 | +1.46% | 56208.24 | 25466.59 | 1.92% | | 301159 | 三维天地 | 41.64 | -21.24 | +0.58 | +1.41% | 10714 | 4439.12 | 2.02% | | 002197 | 证通电子 | 7.70 | -12.19 | +0.10 | +1.32% | 77797 | 5954.47 | 1.46% | | 002298 | 中电鑫龙 | 10.10 | -6.53 | +0.13 | +1.30% | 162137 | 16269.86 | 2.45% | | 300730 | 科创信息 | 14.83 | -59.29 | +0.19 | +1.30% | 65837 | 9795.76 | 3.41% | | 600602 | 云赛智联 | 24.39 | 172.19 | +0.31 | +1.29% | 539180 | 130405.9 | 5.02% | | 300366 | ST创意 | 5.63 | -40.61 | +0.07 | +1.26% | 37159 | 2081.53 | 0.70% | | 688332 | 中科蓝讯 | 126.55 | 10.78 | +1.56 | +1.25% | 13505.92 | 17058.91 | 1.12% | | 301638 | 南网数字 | 26.71 | 134.85 | +0.31 | +1.17% | 110232 | 29318.1 | 4.69% | | 603322 | 超讯通信 | 31.90 | -184.04 | +0.36 | +1.14% | 16120 | 5114.64 | 1.02% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 393353 | 10674.31 | 1.96% | | 002544 | 普天科技 | 26.43 | 1713.33 | +0.29 | +1.11% | 47361 | 12430.8 | 0.70% | | 600845 | 宝信软件 | 22.66 | 49.85 | +0.24 | +1.07% | 89155 | 19953.46 | 0.42% | | 300603 | 立昂技术 | 11.63 | -136.61 | +0.12 | +1.04% | 289445 | 32963.31 | 7.74% | | 000555 | 神州信息 | 15.16 | 262.15 | +0.14 | +0.93% | 91396 | 13747.14 | 0.94% | | 688118 | 普元信息 | 28.59 | 357.28 | +0.26 | +0.92% | 10706.92 | 3035.793 | 1.15% | | 600588 | 用友网络 | 12.13 | -20.68 | +0.11 | +0.92% | 153665 | 18497.43 | 0.45% | | 688173 | 希荻微 | 14.42 | -34.73 | +0.13 | +0.91% | 35092.01 | 5060.168 | 0.86% | | 688619 | 罗普特 | 15.63 | -15.07 | +0.14 | +0.90% | 35667.46 | 5557.892 | 1.92% | | 002268 | 电科网安 | 17.08 | 91.36 | +0.15 | +0.89% | 52577 | 8989.44 | 0.62% | | 688052 | 纳芯微 | 152.94 | -108.67 | +1.34 | +0.88% | 11363.55 | 17390.18 | 0.80% | | 002261 | 拓维信息 | 36.10 | -6825.91 | +0.31 | +0.87% | 387956 | 139586.5 | 3.39% | | 002232 | 启明信息 | 17.72 | 222.46 | +0.15 | +0.85% | 18682 | 3310.75 | 0.46% | | 688088 | 虹软科技 | 40.86 | 63.61 | +0.34 | +0.84% | 26442.46 | 10789 | 0.66% | | 300170 | 汉得信息 | 20.48 | 105.82 | +0.17 | +0.84% | 231072 | 47103.78 | 2.36% | | 301213 | 观想科技 | 68.94 | -409.88 | +0.57 | +0.83% | 4250 | 2914.32 | 0.82% | | 300768 | 迪普科技 | 16.18 | 64.15 | +0.13 | +0.81% | 23887 | 3850.79 | 0.57% | | 688018 | 乐鑫科技 | 150.00 | 50.36 | +1.20 | +0.81% | 12219.99 | 18227.3 | 0.78% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.07 | +0.80% | 31739 | 2793.6 | 1.10% | | 300523 | 辰安科技 | 21.49 | -16.00 | +0.17 | +0.80% | 5319 | 1137.51 | 0.23% | | 688507 | 索辰科技 | 86.04 | 238.31 | +0.68 | +0.80% | 4425.54 | 3782.556 | 0.90% | | 300663 | 科蓝软件 | 13.44 | -11.95 | +0.10 | +0.75% | 73023 | 9725.38 | 1.59% | | 300250 | 初灵信息 | 21.54 | -289.08 | +0.16 | +0.75% | 20682 | 4433.57 | 1.31% | | 688291 | 金橙子 | 40.39 | 112.45 | +0.29 | +0.72% | 6917.65 | 2768.028 | 0.67% | | 688787 | 海天瑞声 | 128.66 | 551.45 | +0.91 | +0.71% | 8157.25 | 10374.36 | 1.35% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.06 | +0.71% | 75630 | 6399.78 | 0.41% | | 002212 | 天融信 | 7.49 | 524.93 | +0.05 | +0.67% | 76735 | 5713.48 | 0.66% | | 301153 | 中科江南 | 24.91 | 87.83 | +0.16 | +0.65% | 40006 | 9990.33 | 1.21% | | 688031 | 星环科技-U | 137.04 | -67.71 | +0.88 | +0.65% | 24484.35 | 33312.28 | 2.02% | | 688232 | 新点软件 | 22.09 | 196.81 | +0.14 | +0.64% | 9197.22 | 2021.235 | 0.29% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.05 | +0.64% | 23410 | 1844.12 | 0.88% | | 688225 | 亚信安全 | 16.77 | -15.05 | +0.10 | +0.60% | 16474.93 | 2749 | 0.41% | | 300496 | 中科创达 | 60.75 | 57.77 | +0.36 | +0.60% | 43168 | 26065.51 | 1.17% | | 688318 | 财富趋势 | 112.60 | 91.44 | +0.63 | +0.56% | 23013.83 | 25941.27 | 0.90% | | 688058 | 宝兰德 | 28.62 | -22.50 | +0.16 | +0.56% | 3980.98 | 1136.5 | 0.52% | | 688228 | 开普云 | 107.98 | 220.69 | +0.60 | +0.56% | 7680.7 | 8248.038 | 1.14% | | 300830 | 金现代 | 10.82 | 353.22 | +0.06 | +0.56% | 68207 | 7309.76 | 2.02% | | 688568 | 中科星图 | 59.91 | 137.34 | +0.33 | +0.55% | 41479.79 | 24746.16 | 0.51% | | 003007 | 直真科技 | 44.10 | 171.85 | +0.23 | +0.52% | 32077 | 13986.01 | 4.46% | | 300605 | 恒锋信息 | 14.23 | -45.41 | +0.07 | +0.49% | 23106 | 3294.12 | 1.83% | | 300520 | 科大国创 | 35.80 | -130.00 | +0.17 | +0.48% | 45582 | 16188.23 | 1.64% | | 688130 | 晶华微 | 21.25 | -75.66 | +0.10 | +0.47% | 4072.48 | 864.5491 | 0.68% | | 688536 | 思瑞浦 | 185.39 | 147.97 | +0.84 | +0.46% | 21037.43 | 39013.6 | 1.55% | | 300560 | 中富通 | 15.89 | -30.48 | +0.07 | +0.44% | 40014 | 6350.69 | 2.14% | | 301236 | 软通动力 | 38.92 | 198.16 | +0.17 | +0.44% | 59494 | 23094.1 | 0.76% | | 002093 | 国脉科技 | 9.66 | 44.96 | +0.04 | +0.42% | 33315 | 3206.01 | 0.33% | | 300036 | 超图软件 | 15.56 | -49.54 | +0.06 | +0.39% | 46591 | 7205.97 | 1.06% | | 688682 | 霍莱沃 | 44.29 | 405.50 | +0.17 | +0.39% | 4709.56 | 2065.859 | 0.46% | | 300212 | 易华录 | 7.95 | -2.05 | +0.03 | +0.38% | 179398 | 14088.37 | 2.57% | | 000409 | 云鼎科技 | 10.65 | 87.59 | +0.04 | +0.38% | 24490 | 2600.59 | 0.41% | | 002322 | 理工能科 | 13.62 | 23.18 | +0.05 | +0.37% | 24839 | 3354.46 | 0.71% | | 300085 | 银之杰 | 38.31 | -215.68 | +0.14 | +0.37% | 291738 | 111219.2 | 4.47% | | 688657 | 浩辰软件 | 47.58 | 61.36 | +0.17 | +0.36% | 7186.96 | 3403.088 | 1.75% | | 300541 | 先进数通 | 14.18 | 66.38 | +0.05 | +0.35% | 37206 | 5249.47 | 0.96% | | 300532 | 今天国际 | 11.65 | 22.49 | +0.04 | +0.34% | 40562 | 4734.89 | 0.94% | | 688039 | 当虹科技 | 42.41 | -86.25 | +0.14 | +0.33% | 6940.55 | 2926.27 | 0.63% | | 300493 | 润欣科技 | 15.84 | 179.16 | +0.05 | +0.32% | 40082 | 6316.82 | 0.79% | | 688327 | 云从科技-UW | 12.95 | -27.08 | +0.04 | +0.31% | 85143.57 | 10979.31 | 1.02% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 43415 | 4339.35 | 0.60% | | 600536 | 中国软件 | 37.09 | -193.35 | +0.11 | +0.30% | 41402 | 15303.86 | 0.49% | | 688152 | 麒麟信安 | 34.18 | 282.40 | +0.10 | +0.29% | 4374.98 | 1492.255 | 0.43% | | 300624 | 万兴科技 | 69.86 | -61.52 | +0.17 | +0.24% | 35086 | 24398.76 | 2.05% | | 688111 | 金山办公 | 236.36 | 59.64 | +0.57 | +0.24% | 33337.99 | 78304.18 | 0.72% | | 002065 | 东华软件 | 8.36 | 56.15 | +0.02 | +0.24% | 144549 | 12036.05 | 0.50% | | 000158 | 常山北明 | 17.59 | 840.74 | +0.04 | +0.23% | 72039 | 12643.47 | 0.45% | | 600797 | 浙大网新 | 9.14 | 544.59 | +0.02 | +0.22% | 120499 | 10962.21 | 1.17% | | 603636 | 南威软件 | 9.24 | -21.55 | +0.02 | +0.22% | 20720 | 1908.09 | 0.36% | | 688651 | 盛邦安全 | 38.14 | -163.52 | +0.08 | +0.21% | 2746.63 | 1045.529 | 0.85% | | 300678 | 中科信息 | 28.74 | 595.18 | +0.06 | +0.21% | 17278 | 4947.66 | 0.59% | | 920207 | 众诚科技 | 29.28 | -166.54 | +0.06 | +0.21% | 12133 | 3533.33 | 2.15% | | 300339 | 润和软件 | 40.36 | 249.16 | +0.08 | +0.20% | 67478 | 27228.34 | 0.87% | | 300098 | 高新兴 | 5.36 | -73.20 | +0.01 | +0.19% | 121983 | 6534.27 | 0.79% | | 002230 | 科大讯飞 | 47.72 | 131.78 | +0.08 | +0.17% | 163707 | 77849.43 | 0.75% | | 300598 | 诚迈科技 | 37.47 | -72.90 | +0.06 | +0.16% | 12914 | 4824.98 | 0.60% | | 300687 | 赛意信息 | 19.00 | 107.28 | +0.03 | +0.16% | 20019 | 3795.62 | 0.61% | | 300245 | 天玑科技 | 13.77 | -48.69 | +0.02 | +0.15% | 114745 | 15739.14 | 3.77% | | 688207 | 格灵深瞳 | 14.41 | -18.54 | +0.02 | +0.14% | 14499 | 2082.644 | 0.56% | | 688095 | 福昕软件 | 73.26 | -649.13 | +0.09 | +0.12% | 9361.37 | 6827.048 | 1.02% | | 301315 | 威士顿 | 50.36 | 102.52 | +0.06 | +0.12% | 6208 | 3115.12 | 1.68% | | 002195 | 岩山科技 | 9.10 | 298.84 | +0.01 | +0.11% | 687944 | 62395.35 | 1.23% | | 301117 | 佳缘科技 | 43.51 | 284.79 | +0.04 | +0.09% | 17542 | 7605.209 | 2.21% | | 300188 | 国投智能 | 12.38 | -19.75 | +0.01 | +0.08% | 32848 | 4063.26 | 0.38% | | 688030 | 山石网科 | 15.07 | -14.03 | +0.01 | +0.07% | 5000.84 | 752.2802 | 0.28% | | 300996 | 普联软件 | 16.50 | 63.07 | +0.01 | +0.06% | 42191 | 6946.25 | 1.78% | | 688083 | 中望软件 | 53.11 | 729.70 | +0.02 | +0.04% | 10841.64 | 5728.12 | 0.64% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 161035 | 6038.03 | 0.74% | | 002331 | 皖通科技 | 8.27 | -1421.84 | 0.00 | 0.00% | 27013 | 2227.88 | 0.68% | | 300047 | 天源迪科 | 12.15 | 252.38 | 0.00 | 0.00% | 53451 | 6488.98 | 0.93% | | 300074 | 华平股份 | 4.14 | -37.35 | 0.00 | 0.00% | 62839 | 2594.01 | 1.15% | | 002405 | 四维图新 | 9.11 | -16.41 | 0.00 | 0.00% | 178403 | 16177.85 | 0.76% | | 300311 | ST任子行 | 5.18 | -125.14 | 0.00 | 0.00% | 60725 | 3158.07 | 1.13% | | 300419 | ST浩丰 | 7.39 | -111.26 | 0.00 | 0.00% | 55864 | 4165.33 | 1.52% | | 002777 | 久远银海 | 16.44 | 87.31 | 0.00 | 0.00% | 24183 | 3961.11 | 0.60% | | 603927 | 中科软 | 16.77 | 58.39 | 0.00 | 0.00% | 25795 | 4316.37 | 0.31% | | 688579 | 地纬智能 | 10.39 | 69.19 | 0.00 | 0.00% | 18135.38 | 1887.527 | 0.45% | | 301302 | 华如科技 | 21.16 | -14.60 | -0.01 | -0.05% | 22183 | 4668.33 | 1.60% | | 301178 | 天亿马 | 50.15 | 447.64 | -0.03 | -0.06% | 5376 | 2681.63 | 1.09% | | 300810 | 中科海讯 | 32.14 | -339.17 | -0.02 | -0.06% | 9943 | 3194.82 | 0.87% | | 000948 | 南天信息 | 15.20 | 121.44 | -0.01 | -0.07% | 17137 | 2597.47 | 0.44% | | 002401 | 中远海科 | 15.08 | 172.24 | -0.01 | -0.07% | 15202 | 2290.11 | 0.41% | | 300290 | 荣科科技 | 14.44 | -330.02 | -0.01 | -0.07% | 122849 | 17767.98 | 1.92% | | 603918 | 金桥信息 | 13.61 | -102.87 | -0.01 | -0.07% | 22906 | 3108.05 | 0.63% | | 002649 | 博彦科技 | 11.73 | 53.23 | -0.01 | -0.09% | 37239 | 4356.87 | 0.68% | | 688631 | 莱斯信息 | 52.71 | 135.44 | -0.05 | -0.09% | 6492.8 | 3411.894 | 1.00% | | 600410 | 华胜天成 | 27.03 | 49.69 | -0.03 | -0.11% | 629417 | 169914.2 | 5.74% | | 301139 | 元道通信 | 17.10 | 156.45 | -0.02 | -0.12% | 9230 | 1572.09 | 1.21% | | 300253 | 卫宁健康 | 8.45 | -60.37 | -0.01 | -0.12% | 180925 | 15230.34 | 1.00% | | 002279 | 久其软件 | 8.20 | 162.36 | -0.01 | -0.12% | 66856 | 5485.64 | 0.85% | | 002642 | 荣联科技 | 7.85 | 259.47 | -0.01 | -0.13% | 39653 | 3109.03 | 0.60% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.01 | -0.13% | 48957 | 3749.66 | 0.92% | | 688038 | 中科通达 | 21.94 | -95.50 | -0.03 | -0.14% | 16391.56 | 3547.619 | 1.41% | | 688109 | 品茗科技 | 116.09 | 137.16 | -0.16 | -0.14% | 3110.53 | 3604.81 | 0.39% | | 688435 | 英方软件 | 43.42 | -311.82 | -0.06 | -0.14% | 7176.4 | 3092.517 | 1.28% | | 300941 | 创识科技 | 20.31 | 97.54 | -0.03 | -0.15% | 10751 | 2176.39 | 1.01% | | 300271 | 华宇软件 | 6.64 | -13.86 | -0.01 | -0.15% | 32348 | 2147.24 | 0.41% | | 300659 | 中孚信息 | 12.95 | -32.32 | -0.02 | -0.15% | 20955 | 2719.38 | 1.11% | | 002063 | 远光软件 | 6.33 | 39.53 | -0.01 | -0.16% | 172902 | 10939.31 | 0.98% | | 300075 | 数字政通 | 12.56 | -16.66 | -0.02 | -0.16% | 24400 | 3068.03 | 0.47% | | 688188 | 柏楚电子 | 141.85 | 36.81 | -0.24 | -0.17% | 10220.1 | 14511.79 | 0.35% | | 300579 | 数字认证 | 26.79 | -76.69 | -0.05 | -0.19% | 15769 | 4205.66 | 0.61% | | 300248 | 新开普 | 10.42 | 51.89 | -0.02 | -0.19% | 27362 | 2843.05 | 0.67% | | 301218 | 华是科技 | 35.86 | -853.75 | -0.07 | -0.19% | 13382 | 4768.23 | 1.91% | | 300349 | 金卡智能 | 14.16 | 21.94 | -0.03 | -0.21% | 25788 | 3640.12 | 0.70% | | 301269 | 华大九天 | 84.33 | 766.69 | -0.18 | -0.21% | 21046 | 17758.68 | 0.39% | | 600718 | 东软集团 | 9.07 | -283.83 | -0.02 | -0.22% | 39401 | 3567.07 | 0.33% | | 300287 | 飞利信 | 4.30 | -33.51 | -0.01 | -0.23% | 71892 | 3086.15 | 0.55% | | 603859 | 能科科技 | 38.23 | 39.11 | -0.09 | -0.23% | 15235 | 5809.66 | 0.62% | | 002148 | 北纬科技 | 7.59 | 343.57 | -0.02 | -0.26% | 25179 | 1905.61 | 0.56% | | 603383 | 顶点软件 | 29.08 | 30.47 | -0.08 | -0.27% | 18734 | 5433.81 | 0.91% | | 688206 | 概伦电子 | 32.59 | 4453.37 | -0.09 | -0.28% | 16661.69 | 5429.126 | 0.38% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 25052 | 889.76 | 0.45% | | 300556 | 丝路视觉 | 17.68 | -7.97 | -0.05 | -0.28% | 11572 | 2050.81 | 1.07% | | 300380 | 安硕信息 | 35.05 | 209.16 | -0.10 | -0.28% | 11087 | 3881.56 | 0.87% | | 688391 | 钜泉科技 | 30.46 | 52.65 | -0.09 | -0.29% | 3672.58 | 1120.887 | 0.32% | | 603602 | 纵横通信 | 13.13 | 107.34 | -0.04 | -0.30% | 10065 | 1320.14 | 0.44% | | 920171 | 志晟信息 | 21.66 | -49.04 | -0.07 | -0.32% | 62095 | 13385.02 | 9.18% | | 920799 | 艾融软件 | 36.83 | 103.21 | -0.12 | -0.32% | 38697 | 14363.19 | 3.21% | | 300377 | 赢时胜 | 18.22 | -30.14 | -0.06 | -0.33% | 168739 | 30693.56 | 2.44% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 12793 | 1160.21 | 0.40% | | 003005 | 竞业达 | 18.14 | -275.22 | -0.06 | -0.33% | 9987 | 1802.59 | 0.79% | | 920493 | 并行科技 | 145.80 | 712.53 | -0.51 | -0.35% | 7278 | 10545.83 | 1.66% | | 300378 | 鼎捷数智 | 39.96 | 66.37 | -0.14 | -0.35% | 39953 | 15943.31 | 1.48% | | 002410 | 广联达 | 11.31 | 46.12 | -0.04 | -0.35% | 89665 | 10129.26 | 0.57% | | 600756 | 浪潮软件 | 16.96 | -57.74 | -0.06 | -0.35% | 60592 | 10213.49 | 1.87% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.02 | -0.36% | 61033 | 3377.52 | 0.42% | | 920425 | 乐创技术 | 19.13 | 52.57 | -0.07 | -0.36% | 3187 | 611.1028 | 0.54% | | 688692 | 达梦数据 | 231.33 | 50.71 | -0.85 | -0.37% | 4699.6 | 10853.93 | 0.64% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | -0.02 | -0.37% | 42246 | 2291.11 | 0.92% | | 605398 | 新炬网络 | 26.95 | 655.23 | -0.10 | -0.37% | 9519 | 2555.7 | 0.59% | | 300229 | 拓尔思 | 18.40 | -53.82 | -0.07 | -0.38% | 108370 | 19819.98 | 1.24% | | 301339 | 通行宝 | 13.11 | 34.43 | -0.05 | -0.38% | 13673 | 1793.61 | 0.24% | | 688589 | 力合微 | 22.93 | 162.03 | -0.09 | -0.39% | 9600.75 | 2212.031 | 0.66% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.02 | -0.40% | 28364 | 1397.81 | 0.45% | | 603189 | 网达软件 | 16.98 | 796.94 | -0.07 | -0.41% | 44425 | 7513.99 | 1.65% | | 002362 | 汉王科技 | 18.70 | -23.33 | -0.08 | -0.43% | 10210 | 1907.48 | 0.49% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.04 | -0.43% | 20331 | 1885.22 | 0.75% | | 300448 | 浩云科技 | 6.72 | -67.61 | -0.03 | -0.44% | 73260 | 4923.53 | 1.14% | | 301380 | 挖金客 | 33.25 | 57.91 | -0.15 | -0.45% | 4790 | 1593.43 | 0.59% | | 920130 | 立方控股 | 19.80 | -30.18 | -0.09 | -0.45% | 3841 | 759.2813 | 0.68% | | 300645 | 正元智慧 | 17.18 | 278.04 | -0.08 | -0.46% | 15204 | 2609.09 | 1.09% | | 300399 | 天利科技 | 21.06 | 271.73 | -0.10 | -0.47% | 21466 | 4510.02 | 1.09% | | 688588 | 凌志软件 | 12.01 | 47.29 | -0.06 | -0.50% | 13142.32 | 1578.096 | 0.33% | | 603232 | 格尔软件 | 19.78 | 490.76 | -0.10 | -0.50% | 25658 | 5057.38 | 1.11% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 112753 | 6365.31 | 0.53% | | 920670 | 数字人 | 16.79 | 217.84 | -0.09 | -0.53% | 11955 | 2017.081 | 1.79% | | 300275 | 梅安森 | 11.11 | 70.01 | -0.06 | -0.54% | 10651 | 1183.65 | 0.39% | | 301316 | 慧博云通 | 44.02 | 175.22 | -0.24 | -0.54% | 40649 | 17967.47 | 1.02% | | 002316 | 亚联发展 | 5.30 | 337.88 | -0.03 | -0.56% | 85321 | 4521.71 | 2.50% | | 688279 | 峰岹科技 | 169.52 | 89.13 | -0.96 | -0.56% | 12267.56 | 20751.22 | 1.31% | | 301396 | 宏景科技 | 196.88 | 482.50 | -1.12 | -0.57% | 91072 | 186953.8 | 11.97% | | 300231 | 银信科技 | 10.41 | -39.79 | -0.06 | -0.57% | 78805 | 8156.36 | 1.77% | | 688051 | 佳华科技 | 30.97 | -19.83 | -0.18 | -0.58% | 6300.07 | 1956.987 | 0.81% | | 603869 | ST智知 | 10.14 | 135.62 | -0.06 | -0.59% | 11303 | 1142.33 | 0.23% | | 301633 | 港迪技术 | 60.74 | 42.42 | -0.37 | -0.61% | 1123 | 681.67 | 0.44% | | 002153 | 石基信息 | 9.71 | -159.54 | -0.06 | -0.61% | 58450 | 5656.74 | 0.37% | | 600446 | 金证股份 | 12.92 | -84.74 | -0.08 | -0.62% | 67194 | 8674.9 | 0.71% | | 300010 | 豆神教育 | 6.12 | 107.15 | -0.04 | -0.65% | 158176 | 9658.75 | 0.95% | | 003029 | 吉大正元 | 21.29 | -36.03 | -0.14 | -0.65% | 10834 | 2303.71 | 0.62% | | 600571 | 信雅达 | 13.46 | 62.53 | -0.09 | -0.66% | 37618 | 5050.31 | 0.82% | | 600570 | 恒生电子 | 26.71 | 41.08 | -0.18 | -0.67% | 137557 | 36708.44 | 0.73% | | 300299 | 富春股份 | 5.93 | -39.31 | -0.04 | -0.67% | 53339 | 3162.71 | 0.77% | | 301313 | 凡拓数创 | 29.48 | -19.46 | -0.20 | -0.67% | 9443 | 2801.01 | 1.21% | | 688292 | 浩瀚深度 | 24.11 | -383.14 | -0.17 | -0.70% | 10804.4 | 2603.197 | 0.68% | | 920924 | 广脉科技 | 19.60 | 113.37 | -0.14 | -0.71% | 10283 | 2009.608 | 1.57% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.06 | -0.71% | 24677 | 2060.34 | 0.54% | | 301270 | 汉仪股份 | 31.85 | 249.09 | -0.23 | -0.72% | 9428 | 3004.83 | 1.00% | | 002657 | 中科金财 | 22.37 | -85.51 | -0.17 | -0.75% | 41245 | 9209.409 | 1.23% | | 300025 | 华星创业 | 5.23 | -34.15 | -0.04 | -0.76% | 31154 | 1636.36 | 0.62% | | 300525 | 博思软件 | 10.31 | 28.45 | -0.08 | -0.77% | 35979 | 3709.78 | 0.58% | | 688246 | 嘉和美康 | 19.07 | -6.75 | -0.15 | -0.78% | 10534.05 | 2011.466 | 0.77% | | 300440 | 运达科技 | 16.39 | 146.01 | -0.13 | -0.79% | 45392 | 7504.68 | 1.04% | | 301208 | 中亦科技 | 33.79 | 62.45 | -0.27 | -0.79% | 5455 | 1843.22 | 0.83% | | 301337 | 亚华电子 | 27.38 | -226.99 | -0.22 | -0.80% | 4815 | 1321.6 | 1.09% | | 301248 | 杰创智能 | 47.23 | 5839.15 | -0.38 | -0.80% | 41144 | 19623.38 | 3.66% | | 688325 | 赛微微电 | 119.52 | 105.76 | -0.97 | -0.81% | 5622.54 | 6775.757 | 0.69% | | 300935 | 盈建科 | 29.47 | -29.75 | -0.24 | -0.81% | 7069 | 2084.72 | 1.17% | | 300167 | ST迪威迅 | 6.09 | 175.66 | -0.05 | -0.81% | 35268 | 2134.04 | 0.98% | | 300469 | 信息发展 | 54.44 | -103.46 | -0.46 | -0.84% | 27162 | 14709.03 | 1.15% | | 688590 | 新致软件 | 14.17 | 560.30 | -0.12 | -0.84% | 55568.67 | 7818.161 | 1.97% | | 301556 | 托普云农 | 82.56 | 50.96 | -0.70 | -0.84% | 5997 | 4934.02 | 2.03% | | 300508 | 维宏股份 | 38.66 | 47.92 | -0.33 | -0.85% | 8352 | 3222.9 | 1.02% | | 300451 | 创业慧康 | 4.66 | -20.71 | -0.04 | -0.85% | 99265 | 4630.22 | 0.73% | | 300682 | 朗新科技 | 15.97 | 164.06 | -0.14 | -0.87% | 77345 | 12350.5 | 0.75% | | 301378 | 通达海 | 31.75 | -58.94 | -0.28 | -0.87% | 7743 | 2463.03 | 1.69% | | 920953 | 国子软件 | 29.25 | 54.54 | -0.27 | -0.91% | 5618 | 1643.954 | 0.94% | | 300350 | 华鹏飞 | 5.35 | -9010.09 | -0.05 | -0.93% | 53354 | 2863.03 | 1.13% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.09 | -0.94% | 82795 | 7893.24 | 0.60% | | 688060 | 云涌科技 | 45.63 | -56.21 | -0.45 | -0.98% | 1404.81 | 642.9308 | 0.23% | | 301299 | 卓创资讯 | 66.74 | 61.39 | -0.66 | -0.98% | 6444 | 4292.51 | 1.45% | | 300925 | 法本信息 | 18.12 | 73.27 | -0.18 | -0.98% | 32561 | 5900.34 | 0.93% | | 688201 | 信安世纪 | 13.74 | 275.02 | -0.14 | -1.01% | 35547.33 | 4860.524 | 1.17% | | 920184 | 国源科技 | 15.58 | 206.44 | -0.16 | -1.02% | 14219 | 2214.776 | 1.59% | | 300959 | 线上线下 | 77.44 | 290.55 | -0.80 | -1.02% | 8665 | 6690.06 | 1.66% | | 600880 | 博瑞传播 | 4.79 | 363.47 | -0.05 | -1.03% | 68210 | 3275.71 | 0.62% | | 002987 | 京北方 | 16.68 | 43.91 | -0.18 | -1.07% | 62720 | 10409.07 | 0.74% | | 920592 | 华信永道 | 31.82 | 316.14 | -0.35 | -1.09% | 13784 | 4408.674 | 2.74% | | 920227 | 美登科技 | 59.74 | 57.49 | -0.67 | -1.11% | 2199 | 1314.838 | 1.24% | | 688004 | 博汇科技 | 21.89 | -98.70 | -0.25 | -1.13% | 5856.85 | 1290.78 | 0.73% | | 603039 | 泛微网络 | 44.42 | 39.45 | -0.52 | -1.16% | 25753 | 11436.75 | 1.00% | | 603171 | 税友股份 | 50.28 | 190.80 | -0.61 | -1.20% | 15497 | 7815.25 | 0.38% | | 688365 | 光云科技 | 18.67 | -192.32 | -0.23 | -1.22% | 60196.23 | 11205.93 | 1.41% | | 301592 | 六九一二 | 114.48 | 126.82 | -1.44 | -1.24% | 4232 | 4859.23 | 1.81% | | 603206 | 嘉环科技 | 15.81 | 97.63 | -0.20 | -1.25% | 15758 | 2496.47 | 0.52% | | 688066 | 航天宏图 | 18.31 | -3.11 | -0.24 | -1.29% | 45306.72 | 8317.458 | 1.73% | | 688615 | 合合信息 | 172.73 | 53.25 | -2.39 | -1.36% | 14789.8 | 25494.29 | 1.53% | | 300518 | 新迅达 | 19.49 | -14.95 | -0.27 | -1.37% | 21224 | 4161.8 | 1.06% | | 000682 | 东方电子 | 12.18 | 21.55 | -0.17 | -1.38% | 90682 | 11031.18 | 0.68% | | 920415 | 恒拓开源 | 12.56 | 71.13 | -0.18 | -1.41% | 7756 | 978.2915 | 0.72% | | 920375 | 派诺科技 | 13.60 | 88.86 | -0.20 | -1.45% | 15250 | 2076.197 | 2.35% | | 688078 | 龙软科技 | 24.11 | -60.99 | -0.36 | -1.47% | 2802.61 | 681.5328 | 0.38% | | 688500 | 慧辰股份 | 48.15 | -102.58 | -0.72 | -1.47% | 6520.08 | 3137.105 | 0.89% | | 688777 | 中控技术 | 66.01 | 62.78 | -0.99 | -1.48% | 69006.82 | 45582.43 | 0.88% | | 920806 | 云星宇 | 11.33 | 35.57 | -0.17 | -1.48% | 8701 | 988.0517 | 0.29% | | 301185 | 鸥玛软件 | 18.86 | 39.77 | -0.29 | -1.51% | 11705 | 2213.21 | 0.84% | | 300851 | 交大思诺 | 28.55 | 47.59 | -0.45 | -1.55% | 4827 | 1384.07 | 0.98% | | 920092 | 汉鑫科技 | 30.08 | -187.45 | -0.52 | -1.70% | 2767 | 833.6591 | 0.84% | | 000997 | 新大陆 | 19.83 | 18.12 | -0.35 | -1.73% | 81719 | 16231.14 | 0.81% | | 603990 | 麦迪科技 | 15.12 | 118.26 | -0.27 | -1.75% | 62337 | 9431.391 | 2.04% | | 920564 | 天润科技 | 23.72 | 189.62 | -0.43 | -1.78% | 7933 | 1880.165 | 1.94% | | 920508 | 殷图网联 | 19.72 | 103.95 | -0.36 | -1.79% | 4442 | 885.0769 | 1.39% | | 688479 | 友车科技 | 33.30 | 115.46 | -0.62 | -1.83% | 5777.77 | 1919.891 | 0.93% | | 300465 | 高伟达 | 14.99 | 231.80 | -0.29 | -1.90% | 78891 | 11804.1 | 1.78% | | 300386 | 飞天诚信 | 14.37 | -135.57 | -0.28 | -1.91% | 31203 | 4475.49 | 1.24% | | 920932 | 科达自控 | 15.28 | 128.01 | -0.30 | -1.93% | 7763 | 1192.669 | 0.89% | | 688521 | 芯原股份 | 243.00 | -242.13 | -5.00 | -2.02% | 133423.1 | 330914.3 | 2.54% | | 300789 | 唐源电气 | 21.20 | 52.84 | -0.44 | -2.03% | 9983 | 2134.44 | 1.17% | | 688296 | 和达科技 | 13.48 | -32.69 | -0.28 | -2.03% | 7998.5 | 1088.222 | 0.74% | | 688695 | 中创股份 | 23.76 | 212.97 | -0.51 | -2.10% | 5112.14 | 1224.201 | 0.96% | | 600406 | 国电南瑞 | 25.80 | 25.94 | -0.56 | -2.12% | 436025 | 112452.5 | 0.54% | | 300277 | 汽轮科技 | 19.32 | 3304.29 | -0.42 | -2.13% | 262695 | 50183.24 | 3.42% | | 920790 | 联迪信息 | 27.50 | 287.98 | -0.60 | -2.14% | 11185 | 3082.335 | 2.06% | | 300542 | 新晨科技 | 16.32 | -56.39 | -0.36 | -2.16% | 42563 | 6925.88 | 1.72% | | 300674 | 宇信科技 | 20.40 | 33.26 | -0.45 | -2.16% | 89769 | 18343.53 | 1.28% | | 300468 | 四方精创 | 33.09 | 236.32 | -0.73 | -2.16% | 332409 | 109232.6 | 6.27% | | 688227 | 品高股份 | 60.82 | -136.90 | -1.36 | -2.19% | 6928.599 | 4238.913 | 0.61% | | 300872 | 天阳科技 | 16.41 | 160.20 | -0.37 | -2.21% | 63975 | 10506 | 1.52% | | 688191 | 智洋创新 | 40.03 | 144.44 | -0.97 | -2.37% | 31124.91 | 12492.95 | 1.34% | | 002912 | 中新赛克 | 26.68 | 65.63 | -0.66 | -2.41% | 30770 | 8196.11 | 1.90% | | 600131 | 国网信通 | 18.13 | 32.04 | -0.45 | -2.42% | 111710 | 20020.12 | 0.93% | | 002253 | *ST智胜 | 10.60 | -21.77 | -0.27 | -2.48% | 51942 | 5458.52 | 2.49% | | 000004 | *ST国华 | 3.10 | -3.34 | -0.08 | -2.52% | 79395 | 2457.79 | 6.29% | | 300333 | 兆日科技 | 9.23 | -60.38 | -0.24 | -2.53% | 55653 | 5157.1 | 1.66% | | 688171 | 纬德信息 | 44.77 | 306.79 | -1.18 | -2.57% | 10910.55 | 4931.429 | 1.30% | | 300235 | 方直科技 | 13.43 | 594.92 | -0.36 | -2.61% | 36409 | 4912.45 | 1.79% | | 300050 | 世纪鼎利 | 7.62 | 267.87 | -0.24 | -3.05% | 689446 | 54035.77 | 12.66% | | 300352 | 北信源 | 6.90 | -37.97 | -0.22 | -3.09% | 286918 | 19849.78 | 2.25% | | 300044 | ST赛为 | 7.85 | -11.03 | -0.27 | -3.33% | 466316 | 37380.59 | 6.52% | | 300344 | 立方退 | 0.29 | -1.37 | -0.01 | -3.33% | 323747 | 920.94 | 5.05% | | 002970 | 锐明技术 | 64.54 | 30.70 | -2.29 | -3.43% | 35607 | 23199.02 | 2.86% | | 002380 | 科远智慧 | 33.67 | 26.04 | -1.29 | -3.69% | 61927 | 21029.87 | 4.37% | | 301197 | 工大科雅 | 25.03 | 73.27 | -0.99 | -3.80% | 61997 | 15927.79 | 5.70% | | 688244 | 永信至诚 | 18.44 | -188.24 | -0.76 | -3.96% | 23230.94 | 4299.573 | 1.54% | | 688258 | 卓易信息 | 107.83 | 163.49 | -4.47 | -3.98% | 34737.59 | 37491.67 | 3.99% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.38 | -4.05% | 96962 | 8826.62 | 2.62% | | 603123 | 翠微股份 | 13.03 | -21.65 | -0.56 | -4.12% | 425315 | 55144.2 | 6.52% | | 920090 | 同辉信息 | 5.94 | -14.09 | -0.26 | -4.19% | 52955 | 3170.062 | 3.91% | | 002602 | 世纪华通 | 16.18 | 31.65 | -0.72 | -4.26% | 900048.9 | 147659.8 | 1.32% | | 300348 | 长亮科技 | 13.86 | 3508.61 | -0.65 | -4.48% | 289288 | 40248.21 | 4.07% | | 300559 | 佳发教育 | 13.37 | 153.71 | -0.68 | -4.84% | 109389 | 14784.05 | 3.52% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 22145 | 1656.45 | 0.50% | | 920305 | *ST云创 | 6.68 | -5.04 | -0.40 | -5.65% | 38586 | 2544.49 | 4.76% | | 000889 | 中嘉博创 | 3.95 | -88.75 | -0.40 | -9.20% | 1762937 | 71399.48 | 20.27% | | 300533 | 冰川网络 | 25.41 | 8.26 | -3.58 | -12.35% | 124361 | 31666.94 | 7.54% |
|