中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原证券(601375)河南省上涨家数:67下跌家数:42平均涨幅:+0.25%平均换手:3.99%总成交额:457.49亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300850新强联53.1928.78+5.02+10.42%544606276440.818.11%
600121郑州煤电5.60141.19+0.51+10.02%819367.144923.326.72%
600403大有能源9.67-15.91+0.88+10.01%70252466489.162.94%
002407多氟多21.40-103.64+1.75+8.91%1909221394492.517.67%
301152天力锂能32.42-9.43+2.19+7.24%13487342527.7219.00%
600595中孚实业6.5627.17+0.37+5.98%145492393363.273.63%
920225利通科技31.4235.09+1.66+5.58%7778924126.289.40%
300732设研院9.17-21.33+0.41+4.68%51436746613.6313.90%
601666平煤股份8.8718.09+0.31+3.62%105021093560.114.25%
002601龙佰集团19.4725.36+0.61+3.23%20652139696.991.04%
000933神火股份23.9512.65+0.69+2.97%739307.1175898.63.29%
600066宇通客车29.5614.95+0.81+2.82%10529530982.750.48%
000612焦作万方9.4114.66+0.25+2.73%56585652657.294.75%
301376致欧科技19.4422.20+0.45+2.37%325816277.5561.68%
603993洛阳钼业15.9020.27+0.36+2.32%22166803471771.27%
601677明泰铝业14.7811.35+0.33+2.28%33432048919.632.74%
300908仲景食品29.4023.83+0.60+2.08%210686176.2961.70%
301361众智科技32.3440.83+0.63+1.99%139774462.2744.81%
600876凯盛新能10.66-6.85+0.20+1.91%386214051.7390.98%
300701森霸传感13.0272.41+0.24+1.88%11708815021.284.70%
600569安阳钢铁2.44-3.56+0.04+1.67%3737418992.971.30%
300481濮阳惠成14.7028.66+0.22+1.52%422386111.5351.46%
001896豫能控股6.21383.99+0.09+1.47%48218129928.883.16%
300807天迈科技39.45-88.95+0.57+1.47%142695579.4722.75%
300248新开普12.2759.42+0.17+1.40%555376725.1691.36%
002560通达股份8.3987.19+0.11+1.33%43478736024.989.60%
601375中原证券4.6170.20+0.06+1.32%63834528950.71.85%
600469风神股份6.3830.38+0.08+1.27%1177337488.2261.61%
300437清水源9.73-61.16+0.11+1.14%626256032.5173.56%
000719中原传媒12.5210.60+0.14+1.13%711178877.961.07%
600439瑞贝卡2.92-28.40+0.03+1.04%1472274251.4761.30%
605368蓝天燃气9.8819.26+0.10+1.02%10887010723.261.52%
000885城发环境15.548.05+0.14+0.91%587659094.6550.92%
300910瑞丰新材53.8220.58+0.46+0.86%116966242.9980.56%
003008开普检测22.5126.78+0.19+0.85%177043955.1662.27%
300845捷安高科11.2050.19+0.09+0.81%530155894.9623.68%
600312平高电气16.5319.53+0.13+0.79%25783141867.191.90%
002358森源电气5.1151.46+0.04+0.79%1266946423.8211.36%
300259新天科技3.9921.86+0.03+0.76%1259224977.1171.08%
001215千味央厨38.8762.78+0.28+0.73%161976274.9741.67%
603566普莱柯14.1136.16+0.10+0.71%279633923.90.81%
000949新乡化纤4.3847.49+0.03+0.69%24958010839.221.47%
000400许继电气24.9422.62+0.16+0.65%24574760355.032.43%
002216三全食品10.9318.40+0.07+0.64%307063344.090.49%
601038一拖股份12.9618.53+0.08+0.62%619397983.2620.85%
601717中创智领23.749.89+0.14+0.59%13863032599.590.90%
300829金丹科技17.9656.69+0.10+0.56%260184603.9681.64%
600186莲花控股5.7339.05+0.03+0.53%27608315708.721.55%
000895双汇发展25.5517.65+0.13+0.51%6751317251.410.19%
002613北玻股份4.19122.64+0.02+0.48%1567936514.0032.03%
300614百川畅银14.62-8.50+0.06+0.41%219223197.3541.37%
002296辉煌科技11.0114.47+0.04+0.36%546205945.6061.57%
600810神马股份10.30-147.97+0.03+0.29%39313640611.873.85%
688517金冠电气15.6725.99+0.04+0.26%23675.293682.8291.73%
600531豫光金铅12.7615.98+0.03+0.24%48922861204.64.49%
600020中原高速4.4710.83+0.01+0.22%2156189646.7070.96%
603508思维列控31.5818.19+0.07+0.22%4192713042.641.10%
688357建龙微纳37.1548.26+0.08+0.22%11557.034244.3181.16%
002189中光学23.33-12.10+0.05+0.21%360448335.5351.38%
600207安彩高科5.35-10.06+0.01+0.19%1746929300.5021.66%
300080易成新能5.54-19.78+0.01+0.18%107587359934.475.75%
600285羚锐制药23.0116.65+0.04+0.17%402719242.3610.71%
600172黄河旋风7.73-10.78+0.01+0.13%5368729433624.442.07%
001277速达股份39.0129.13+0.05+0.13%87823416.8361.94%
000544中原环保9.008.50+0.01+0.11%758976815.330.78%
002423中粮资本12.79134.44+0.01+0.08%23846930060.561.03%
002714牧原股份48.719.65+0.01+0.02%214656104434.40.56%
300013新宁物流4.41-43.420.000.00%2194089634.5424.92%
002321华英农业2.79-957.200.000.00%47871713207.112.25%
002936郑州银行2.069.810.000.00%136588828128.742.04%
603658安图生物38.9719.43-0.04-0.10%138725382.7740.24%
920415恒拓开源15.91183.99-0.02-0.13%217713418.8042.05%
688119中钢洛耐4.55-244.79-0.01-0.22%142658.66446.4121.27%
002132恒星科技4.00225.54-0.01-0.25%34329613542.762.45%
002406远东传动7.5846.16-0.02-0.26%958747211.411.59%
002431棕榈股份2.53-3.08-0.01-0.39%43368310889.162.39%
920580科创新材16.13135.73-0.07-0.43%137812201.2912.93%
002179中航光电37.0025.10-0.17-0.46%23664887218.021.14%
300263隆华科技8.2061.87-0.05-0.61%27266222131.962.80%
002857三晖电气24.65184.88-0.17-0.68%285447047.4062.23%
002535林州重机4.1066.26-0.03-0.73%30594512478.734.17%
300109新开源16.3628.84-0.12-0.73%510128259.3871.13%
688066航天宏图32.79-5.89-0.27-0.82%92791.9530216.233.55%
301182凯旺科技36.64-32.27-0.31-0.84%158925773.7481.66%
920496许昌智能10.9841.41-0.11-0.99%208342270.8751.44%
600817宇通重工11.6223.61-0.14-1.19%441405118.2060.83%
600222太龙药业6.5987.44-0.08-1.20%1399169180.4262.44%
300007汉威科技53.75209.16-0.76-1.39%11423460994.764.03%
002007华兰生物16.7326.28-0.24-1.41%215785361241.37%
920175东方碳素12.84-13.91-0.19-1.46%416995315.7065.26%
688626翔宇医疗50.1598.21-0.77-1.51%15155.117539.4620.95%
920087秋乐种业15.7676.14-0.26-1.62%515808247.5863.21%
920895花溪科技23.80-324.53-0.40-1.65%66241581.6282.31%
300480光力科技18.24-275.87-0.31-1.67%16422029888.116.63%
920454同心传动18.0066.71-0.32-1.75%112152010.3381.78%
920402硅烷科技10.84-120.65-0.22-1.99%640247046.2961.52%
002536飞龙股份22.2636.59-0.49-2.15%13256029318.992.43%
002448中原内配10.7024.16-0.25-2.28%15810016904.923.47%
301277新天地13.2441.96-0.32-2.36%503756668.3664.99%
301089拓新药业31.95-111.12-0.80-2.44%3235710354.243.56%
920207众诚科技22.99-74.22-0.62-2.63%145993388.1982.59%
002046国机精工27.4253.12-0.75-2.66%18613550803.593.52%
920407驰诚股份21.6586.69-0.60-2.70%272425876.5947.84%
301207华兰疫苗21.2063.38-0.74-3.37%14638431244.692.44%
002225濮耐股份5.6392.20-0.22-3.76%37821221324.463.88%
002582好想你9.56-77.03-0.40-4.02%17835317145.625.18%
688313仕佳光子65.7891.89-3.30-4.78%266581.9174490.15.81%
920971天马新材32.22128.55-1.86-5.46%4904015888.645.72%
601608中信重工7.1584.66-0.44-5.80%5381232412121.411.83%
300179四方达14.1182.41-1.07-7.05%963584.9137423.725.75%
301071力量钻石43.30143.53-3.75-7.97%304632134111.815.65%
920725惠丰钻石34.61-241.34-5.19-13.04%8577631174.6820.39%

转至中原证券(601375)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。