|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:67下跌家数:42平均涨幅:+0.25%平均换手:3.99%总成交额:457.49亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 53.19 | 28.78 | +5.02 | +10.42% | 544606 | 276440.8 | 18.11% | | 600121 | 郑州煤电 | 5.60 | 141.19 | +0.51 | +10.02% | 819367.1 | 44923.32 | 6.72% | | 600403 | 大有能源 | 9.67 | -15.91 | +0.88 | +10.01% | 702524 | 66489.16 | 2.94% | | 002407 | 多氟多 | 21.40 | -103.64 | +1.75 | +8.91% | 1909221 | 394492.5 | 17.67% | | 301152 | 天力锂能 | 32.42 | -9.43 | +2.19 | +7.24% | 134873 | 42527.72 | 19.00% | | 600595 | 中孚实业 | 6.56 | 27.17 | +0.37 | +5.98% | 1454923 | 93363.27 | 3.63% | | 920225 | 利通科技 | 31.42 | 35.09 | +1.66 | +5.58% | 77789 | 24126.28 | 9.40% | | 300732 | 设研院 | 9.17 | -21.33 | +0.41 | +4.68% | 514367 | 46613.63 | 13.90% | | 601666 | 平煤股份 | 8.87 | 18.09 | +0.31 | +3.62% | 1050210 | 93560.11 | 4.25% | | 002601 | 龙佰集团 | 19.47 | 25.36 | +0.61 | +3.23% | 206521 | 39696.99 | 1.04% | | 000933 | 神火股份 | 23.95 | 12.65 | +0.69 | +2.97% | 739307.1 | 175898.6 | 3.29% | | 600066 | 宇通客车 | 29.56 | 14.95 | +0.81 | +2.82% | 105295 | 30982.75 | 0.48% | | 000612 | 焦作万方 | 9.41 | 14.66 | +0.25 | +2.73% | 565856 | 52657.29 | 4.75% | | 301376 | 致欧科技 | 19.44 | 22.20 | +0.45 | +2.37% | 32581 | 6277.556 | 1.68% | | 603993 | 洛阳钼业 | 15.90 | 20.27 | +0.36 | +2.32% | 2216680 | 347177 | 1.27% | | 601677 | 明泰铝业 | 14.78 | 11.35 | +0.33 | +2.28% | 334320 | 48919.63 | 2.74% | | 300908 | 仲景食品 | 29.40 | 23.83 | +0.60 | +2.08% | 21068 | 6176.296 | 1.70% | | 301361 | 众智科技 | 32.34 | 40.83 | +0.63 | +1.99% | 13977 | 4462.274 | 4.81% | | 600876 | 凯盛新能 | 10.66 | -6.85 | +0.20 | +1.91% | 38621 | 4051.739 | 0.98% | | 300701 | 森霸传感 | 13.02 | 72.41 | +0.24 | +1.88% | 117088 | 15021.28 | 4.70% | | 600569 | 安阳钢铁 | 2.44 | -3.56 | +0.04 | +1.67% | 373741 | 8992.97 | 1.30% | | 300481 | 濮阳惠成 | 14.70 | 28.66 | +0.22 | +1.52% | 42238 | 6111.535 | 1.46% | | 001896 | 豫能控股 | 6.21 | 383.99 | +0.09 | +1.47% | 482181 | 29928.88 | 3.16% | | 300807 | 天迈科技 | 39.45 | -88.95 | +0.57 | +1.47% | 14269 | 5579.472 | 2.75% | | 300248 | 新开普 | 12.27 | 59.42 | +0.17 | +1.40% | 55537 | 6725.169 | 1.36% | | 002560 | 通达股份 | 8.39 | 87.19 | +0.11 | +1.33% | 434787 | 36024.98 | 9.60% | | 601375 | 中原证券 | 4.61 | 70.20 | +0.06 | +1.32% | 638345 | 28950.7 | 1.85% | | 600469 | 风神股份 | 6.38 | 30.38 | +0.08 | +1.27% | 117733 | 7488.226 | 1.61% | | 300437 | 清水源 | 9.73 | -61.16 | +0.11 | +1.14% | 62625 | 6032.517 | 3.56% | | 000719 | 中原传媒 | 12.52 | 10.60 | +0.14 | +1.13% | 71117 | 8877.96 | 1.07% | | 600439 | 瑞贝卡 | 2.92 | -28.40 | +0.03 | +1.04% | 147227 | 4251.476 | 1.30% | | 605368 | 蓝天燃气 | 9.88 | 19.26 | +0.10 | +1.02% | 108870 | 10723.26 | 1.52% | | 000885 | 城发环境 | 15.54 | 8.05 | +0.14 | +0.91% | 58765 | 9094.655 | 0.92% | | 300910 | 瑞丰新材 | 53.82 | 20.58 | +0.46 | +0.86% | 11696 | 6242.998 | 0.56% | | 003008 | 开普检测 | 22.51 | 26.78 | +0.19 | +0.85% | 17704 | 3955.166 | 2.27% | | 300845 | 捷安高科 | 11.20 | 50.19 | +0.09 | +0.81% | 53015 | 5894.962 | 3.68% | | 600312 | 平高电气 | 16.53 | 19.53 | +0.13 | +0.79% | 257831 | 41867.19 | 1.90% | | 002358 | 森源电气 | 5.11 | 51.46 | +0.04 | +0.79% | 126694 | 6423.821 | 1.36% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.03 | +0.76% | 125922 | 4977.117 | 1.08% | | 001215 | 千味央厨 | 38.87 | 62.78 | +0.28 | +0.73% | 16197 | 6274.974 | 1.67% | | 603566 | 普莱柯 | 14.11 | 36.16 | +0.10 | +0.71% | 27963 | 3923.9 | 0.81% | | 000949 | 新乡化纤 | 4.38 | 47.49 | +0.03 | +0.69% | 249580 | 10839.22 | 1.47% | | 000400 | 许继电气 | 24.94 | 22.62 | +0.16 | +0.65% | 245747 | 60355.03 | 2.43% | | 002216 | 三全食品 | 10.93 | 18.40 | +0.07 | +0.64% | 30706 | 3344.09 | 0.49% | | 601038 | 一拖股份 | 12.96 | 18.53 | +0.08 | +0.62% | 61939 | 7983.262 | 0.85% | | 601717 | 中创智领 | 23.74 | 9.89 | +0.14 | +0.59% | 138630 | 32599.59 | 0.90% | | 300829 | 金丹科技 | 17.96 | 56.69 | +0.10 | +0.56% | 26018 | 4603.968 | 1.64% | | 600186 | 莲花控股 | 5.73 | 39.05 | +0.03 | +0.53% | 276083 | 15708.72 | 1.55% | | 000895 | 双汇发展 | 25.55 | 17.65 | +0.13 | +0.51% | 67513 | 17251.41 | 0.19% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.02 | +0.48% | 156793 | 6514.003 | 2.03% | | 300614 | 百川畅银 | 14.62 | -8.50 | +0.06 | +0.41% | 21922 | 3197.354 | 1.37% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.04 | +0.36% | 54620 | 5945.606 | 1.57% | | 600810 | 神马股份 | 10.30 | -147.97 | +0.03 | +0.29% | 393136 | 40611.87 | 3.85% | | 688517 | 金冠电气 | 15.67 | 25.99 | +0.04 | +0.26% | 23675.29 | 3682.829 | 1.73% | | 600531 | 豫光金铅 | 12.76 | 15.98 | +0.03 | +0.24% | 489228 | 61204.6 | 4.49% | | 600020 | 中原高速 | 4.47 | 10.83 | +0.01 | +0.22% | 215618 | 9646.707 | 0.96% | | 603508 | 思维列控 | 31.58 | 18.19 | +0.07 | +0.22% | 41927 | 13042.64 | 1.10% | | 688357 | 建龙微纳 | 37.15 | 48.26 | +0.08 | +0.22% | 11557.03 | 4244.318 | 1.16% | | 002189 | 中光学 | 23.33 | -12.10 | +0.05 | +0.21% | 36044 | 8335.535 | 1.38% | | 600207 | 安彩高科 | 5.35 | -10.06 | +0.01 | +0.19% | 174692 | 9300.502 | 1.66% | | 300080 | 易成新能 | 5.54 | -19.78 | +0.01 | +0.18% | 1075873 | 59934.47 | 5.75% | | 600285 | 羚锐制药 | 23.01 | 16.65 | +0.04 | +0.17% | 40271 | 9242.361 | 0.71% | | 600172 | 黄河旋风 | 7.73 | -10.78 | +0.01 | +0.13% | 5368729 | 433624.4 | 42.07% | | 001277 | 速达股份 | 39.01 | 29.13 | +0.05 | +0.13% | 8782 | 3416.836 | 1.94% | | 000544 | 中原环保 | 9.00 | 8.50 | +0.01 | +0.11% | 75897 | 6815.33 | 0.78% | | 002423 | 中粮资本 | 12.79 | 134.44 | +0.01 | +0.08% | 238469 | 30060.56 | 1.03% | | 002714 | 牧原股份 | 48.71 | 9.65 | +0.01 | +0.02% | 214656 | 104434.4 | 0.56% | | 300013 | 新宁物流 | 4.41 | -43.42 | 0.00 | 0.00% | 219408 | 9634.542 | 4.92% | | 002321 | 华英农业 | 2.79 | -957.20 | 0.00 | 0.00% | 478717 | 13207.11 | 2.25% | | 002936 | 郑州银行 | 2.06 | 9.81 | 0.00 | 0.00% | 1365888 | 28128.74 | 2.04% | | 603658 | 安图生物 | 38.97 | 19.43 | -0.04 | -0.10% | 13872 | 5382.774 | 0.24% | | 920415 | 恒拓开源 | 15.91 | 183.99 | -0.02 | -0.13% | 21771 | 3418.804 | 2.05% | | 688119 | 中钢洛耐 | 4.55 | -244.79 | -0.01 | -0.22% | 142658.6 | 6446.412 | 1.27% | | 002132 | 恒星科技 | 4.00 | 225.54 | -0.01 | -0.25% | 343296 | 13542.76 | 2.45% | | 002406 | 远东传动 | 7.58 | 46.16 | -0.02 | -0.26% | 95874 | 7211.41 | 1.59% | | 002431 | 棕榈股份 | 2.53 | -3.08 | -0.01 | -0.39% | 433683 | 10889.16 | 2.39% | | 920580 | 科创新材 | 16.13 | 135.73 | -0.07 | -0.43% | 13781 | 2201.291 | 2.93% | | 002179 | 中航光电 | 37.00 | 25.10 | -0.17 | -0.46% | 236648 | 87218.02 | 1.14% | | 300263 | 隆华科技 | 8.20 | 61.87 | -0.05 | -0.61% | 272662 | 22131.96 | 2.80% | | 002857 | 三晖电气 | 24.65 | 184.88 | -0.17 | -0.68% | 28544 | 7047.406 | 2.23% | | 002535 | 林州重机 | 4.10 | 66.26 | -0.03 | -0.73% | 305945 | 12478.73 | 4.17% | | 300109 | 新开源 | 16.36 | 28.84 | -0.12 | -0.73% | 51012 | 8259.387 | 1.13% | | 688066 | 航天宏图 | 32.79 | -5.89 | -0.27 | -0.82% | 92791.95 | 30216.23 | 3.55% | | 301182 | 凯旺科技 | 36.64 | -32.27 | -0.31 | -0.84% | 15892 | 5773.748 | 1.66% | | 920496 | 许昌智能 | 10.98 | 41.41 | -0.11 | -0.99% | 20834 | 2270.875 | 1.44% | | 600817 | 宇通重工 | 11.62 | 23.61 | -0.14 | -1.19% | 44140 | 5118.206 | 0.83% | | 600222 | 太龙药业 | 6.59 | 87.44 | -0.08 | -1.20% | 139916 | 9180.426 | 2.44% | | 300007 | 汉威科技 | 53.75 | 209.16 | -0.76 | -1.39% | 114234 | 60994.76 | 4.03% | | 002007 | 华兰生物 | 16.73 | 26.28 | -0.24 | -1.41% | 215785 | 36124 | 1.37% | | 920175 | 东方碳素 | 12.84 | -13.91 | -0.19 | -1.46% | 41699 | 5315.706 | 5.26% | | 688626 | 翔宇医疗 | 50.15 | 98.21 | -0.77 | -1.51% | 15155.11 | 7539.462 | 0.95% | | 920087 | 秋乐种业 | 15.76 | 76.14 | -0.26 | -1.62% | 51580 | 8247.586 | 3.21% | | 920895 | 花溪科技 | 23.80 | -324.53 | -0.40 | -1.65% | 6624 | 1581.628 | 2.31% | | 300480 | 光力科技 | 18.24 | -275.87 | -0.31 | -1.67% | 164220 | 29888.11 | 6.63% | | 920454 | 同心传动 | 18.00 | 66.71 | -0.32 | -1.75% | 11215 | 2010.338 | 1.78% | | 920402 | 硅烷科技 | 10.84 | -120.65 | -0.22 | -1.99% | 64024 | 7046.296 | 1.52% | | 002536 | 飞龙股份 | 22.26 | 36.59 | -0.49 | -2.15% | 132560 | 29318.99 | 2.43% | | 002448 | 中原内配 | 10.70 | 24.16 | -0.25 | -2.28% | 158100 | 16904.92 | 3.47% | | 301277 | 新天地 | 13.24 | 41.96 | -0.32 | -2.36% | 50375 | 6668.366 | 4.99% | | 301089 | 拓新药业 | 31.95 | -111.12 | -0.80 | -2.44% | 32357 | 10354.24 | 3.56% | | 920207 | 众诚科技 | 22.99 | -74.22 | -0.62 | -2.63% | 14599 | 3388.198 | 2.59% | | 002046 | 国机精工 | 27.42 | 53.12 | -0.75 | -2.66% | 186135 | 50803.59 | 3.52% | | 920407 | 驰诚股份 | 21.65 | 86.69 | -0.60 | -2.70% | 27242 | 5876.594 | 7.84% | | 301207 | 华兰疫苗 | 21.20 | 63.38 | -0.74 | -3.37% | 146384 | 31244.69 | 2.44% | | 002225 | 濮耐股份 | 5.63 | 92.20 | -0.22 | -3.76% | 378212 | 21324.46 | 3.88% | | 002582 | 好想你 | 9.56 | -77.03 | -0.40 | -4.02% | 178353 | 17145.62 | 5.18% | | 688313 | 仕佳光子 | 65.78 | 91.89 | -3.30 | -4.78% | 266581.9 | 174490.1 | 5.81% | | 920971 | 天马新材 | 32.22 | 128.55 | -1.86 | -5.46% | 49040 | 15888.64 | 5.72% | | 601608 | 中信重工 | 7.15 | 84.66 | -0.44 | -5.80% | 5381232 | 412121.4 | 11.83% | | 300179 | 四方达 | 14.11 | 82.41 | -1.07 | -7.05% | 963584.9 | 137423.7 | 25.75% | | 301071 | 力量钻石 | 43.30 | 143.53 | -3.75 | -7.97% | 304632 | 134111.8 | 15.65% | | 920725 | 惠丰钻石 | 34.61 | -241.34 | -5.19 | -13.04% | 85776 | 31174.68 | 20.39% |
|