|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:43下跌家数:64平均涨幅:-0.25%平均换手:2.83%总成交额:304.40亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601038 | 一拖股份 | 13.62 | 18.77 | +0.93 | +7.33% | 300459 | 40315.05 | 4.11% | | 920407 | 驰诚股份 | 21.03 | 84.21 | +0.99 | +4.94% | 23270 | 4831.514 | 6.69% | | 002536 | 飞龙股份 | 24.75 | 40.68 | +1.00 | +4.21% | 433235 | 105905.6 | 7.96% | | 300701 | 森霸传感 | 13.31 | 58.93 | +0.46 | +3.58% | 250396 | 32621.85 | 10.05% | | 601666 | 平煤股份 | 8.00 | 33.81 | +0.20 | +2.56% | 317600 | 25231.57 | 1.29% | | 920207 | 众诚科技 | 20.90 | -118.87 | +0.50 | +2.45% | 15812 | 3239.77 | 2.81% | | 600810 | 神马股份 | 8.66 | -185.26 | +0.19 | +2.24% | 223696 | 19199.72 | 2.19% | | 600066 | 宇通客车 | 33.00 | 14.68 | +0.70 | +2.17% | 101564 | 33409.47 | 0.46% | | 688313 | 仕佳光子 | 96.10 | 134.24 | +2.00 | +2.13% | 288865.8 | 274502.7 | 6.30% | | 600531 | 豫光金铅 | 11.17 | 14.49 | +0.23 | +2.10% | 702204 | 78721.66 | 6.19% | | 920087 | 秋乐种业 | 16.01 | 105.43 | +0.31 | +1.97% | 66715 | 10684.86 | 4.07% | | 920454 | 同心传动 | 16.33 | 57.81 | +0.30 | +1.87% | 10543 | 1694.134 | 1.67% | | 920971 | 天马新材 | 30.18 | 127.50 | +0.50 | +1.68% | 25671 | 7615.392 | 3.00% | | 600595 | 中孚实业 | 7.59 | 26.14 | +0.12 | +1.61% | 570482 | 43074.57 | 1.42% | | 002448 | 中原内配 | 11.13 | 22.06 | +0.16 | +1.46% | 150121 | 16491.06 | 3.30% | | 000612 | 焦作万方 | 9.84 | 12.14 | +0.14 | +1.44% | 323356 | 31507.68 | 2.71% | | 001896 | 豫能控股 | 5.62 | 33.54 | +0.07 | +1.26% | 207498 | 11616.72 | 1.36% | | 301376 | 致欧科技 | 19.33 | 23.73 | +0.24 | +1.26% | 17413 | 3351.49 | 0.90% | | 300480 | 光力科技 | 16.19 | -254.96 | +0.20 | +1.25% | 41843 | 6736.89 | 1.69% | | 601717 | 中创智领 | 24.41 | 9.64 | +0.26 | +1.08% | 139714 | 33965.12 | 0.91% | | 002423 | 中粮资本 | 11.73 | -267.51 | +0.10 | +0.86% | 113481 | 13214.51 | 0.49% | | 002321 | 华英农业 | 2.56 | -167.13 | +0.02 | +0.79% | 422369 | 10766.36 | 1.99% | | 000895 | 双汇发展 | 26.65 | 17.95 | +0.19 | +0.72% | 72285 | 19233.91 | 0.21% | | 600439 | 瑞贝卡 | 2.91 | -28.43 | +0.02 | +0.69% | 183957 | 5342.89 | 1.63% | | 002601 | 龙佰集团 | 17.89 | 33.34 | +0.11 | +0.62% | 75994 | 13567.36 | 0.38% | | 002179 | 中航光电 | 33.32 | 27.38 | +0.19 | +0.57% | 152915 | 50761.59 | 0.73% | | 600186 | 莲花控股 | 5.47 | 33.79 | +0.03 | +0.55% | 234333 | 12767.64 | 1.31% | | 600403 | 大有能源 | 7.71 | -12.91 | +0.04 | +0.52% | 411103 | 31530.77 | 1.72% | | 601375 | 中原证券 | 4.34 | 42.68 | +0.02 | +0.46% | 263903 | 11408.64 | 0.77% | | 603993 | 洛阳钼业 | 17.63 | 19.30 | +0.08 | +0.46% | 1575981 | 277530.1 | 0.90% | | 002560 | 通达股份 | 9.42 | 57.95 | +0.04 | +0.43% | 424011 | 39851.88 | 9.36% | | 002007 | 华兰生物 | 15.28 | 29.44 | +0.06 | +0.39% | 112716 | 17113.88 | 0.72% | | 601608 | 中信重工 | 6.78 | 82.73 | +0.02 | +0.30% | 465731 | 31544.96 | 1.02% | | 000885 | 城发环境 | 13.64 | 7.36 | +0.04 | +0.29% | 30587 | 4166.99 | 0.48% | | 000719 | 中原传媒 | 12.00 | 9.68 | +0.03 | +0.25% | 73250 | 8834.511 | 1.10% | | 300263 | 隆华科技 | 8.24 | 54.40 | +0.02 | +0.24% | 146543 | 12032.5 | 1.50% | | 000949 | 新乡化纤 | 4.58 | 43.39 | +0.01 | +0.22% | 184729 | 8424.92 | 1.09% | | 603658 | 安图生物 | 35.74 | 18.60 | +0.07 | +0.20% | 26072 | 9275.351 | 0.46% | | 600312 | 平高电气 | 17.00 | 20.09 | +0.03 | +0.18% | 145344 | 24569.06 | 1.07% | | 000933 | 神火股份 | 26.30 | 13.89 | +0.04 | +0.15% | 262258 | 68719.85 | 1.17% | | 601677 | 明泰铝业 | 14.00 | 10.00 | +0.02 | +0.14% | 164231 | 22881.3 | 1.35% | | 600285 | 羚锐制药 | 21.90 | 15.53 | +0.03 | +0.14% | 33521 | 7341.791 | 0.59% | | 300910 | 瑞丰新材 | 57.00 | 21.17 | +0.02 | +0.04% | 22069 | 12648.51 | 1.06% | | 000544 | 中原环保 | 8.45 | 7.76 | 0.00 | 0.00% | 49816 | 4192.47 | 0.51% | | 600121 | 郑州煤电 | 4.37 | -47.31 | 0.00 | 0.00% | 289629 | 12659.49 | 2.38% | | 002216 | 三全食品 | 11.44 | 18.50 | 0.00 | 0.00% | 60133 | 6899.02 | 0.95% | | 920175 | 东方碳素 | 11.40 | -15.32 | 0.00 | 0.00% | 10916 | 1241.145 | 1.38% | | 301277 | 新天地 | 12.11 | 38.38 | 0.00 | 0.00% | 15697 | 1896.18 | 0.40% | | 002714 | 牧原股份 | 47.99 | 11.82 | -0.01 | -0.02% | 191695 | 91671.52 | 0.50% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.01 | -0.10% | 18464 | 1828.31 | 0.47% | | 920580 | 科创新材 | 14.18 | 93.35 | -0.02 | -0.14% | 12213 | 1717.899 | 2.59% | | 300481 | 濮阳惠成 | 15.75 | 30.60 | -0.03 | -0.19% | 57892 | 9135.07 | 2.00% | | 600020 | 中原高速 | 4.42 | 9.75 | -0.01 | -0.23% | 141083 | 6259.34 | 0.63% | | 603508 | 思维列控 | 29.27 | 18.08 | -0.07 | -0.24% | 114929 | 33368.63 | 3.01% | | 301182 | 凯旺科技 | 36.20 | -32.81 | -0.09 | -0.25% | 16627 | 5998.4 | 1.74% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.01 | -0.25% | 163539 | 6420.73 | 2.23% | | 002613 | 北玻股份 | 3.81 | -187.89 | -0.01 | -0.26% | 93627 | 3549.18 | 1.21% | | 000400 | 许继电气 | 25.44 | 23.06 | -0.07 | -0.27% | 124816 | 31617.59 | 1.23% | | 920496 | 许昌智能 | 10.06 | 38.01 | -0.03 | -0.30% | 19188 | 1910.497 | 1.32% | | 002046 | 国机精工 | 35.97 | 68.55 | -0.12 | -0.33% | 374496 | 136309.4 | 7.08% | | 300109 | 新开源 | 16.83 | 34.15 | -0.07 | -0.41% | 51028 | 8556.9 | 1.13% | | 600469 | 风神股份 | 6.87 | 21.90 | -0.03 | -0.43% | 61639 | 4236.67 | 0.85% | | 600569 | 安阳钢铁 | 2.25 | -6.23 | -0.01 | -0.44% | 172762 | 3881.03 | 0.60% | | 002407 | 多氟多 | 31.45 | -152.31 | -0.14 | -0.44% | 994107.1 | 311838.6 | 9.20% | | 301361 | 众智科技 | 33.43 | 39.36 | -0.15 | -0.45% | 13723 | 4582.27 | 4.51% | | 300829 | 金丹科技 | 16.68 | 55.73 | -0.08 | -0.48% | 25678 | 4295.19 | 1.62% | | 688119 | 中钢洛耐 | 4.12 | -152.24 | -0.02 | -0.48% | 76550.65 | 3148.839 | 0.68% | | 002936 | 郑州银行 | 1.96 | 9.33 | -0.01 | -0.51% | 961726 | 18867.11 | 1.37% | | 300908 | 仲景食品 | 28.54 | 23.13 | -0.16 | -0.56% | 14155 | 4069.22 | 1.15% | | 300080 | 易成新能 | 5.03 | -17.96 | -0.03 | -0.59% | 187284 | 9381.48 | 1.00% | | 301152 | 天力锂能 | 31.85 | -10.87 | -0.19 | -0.59% | 42666 | 13660.78 | 6.01% | | 300732 | 设研院 | 7.69 | -22.25 | -0.05 | -0.65% | 51599 | 3972.69 | 1.39% | | 002406 | 远东传动 | 7.54 | 43.19 | -0.05 | -0.66% | 96735 | 7306.8 | 1.61% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.09 | -0.69% | 27208 | 3532.27 | 0.79% | | 001277 | 速达股份 | 38.32 | 28.17 | -0.27 | -0.70% | 8699 | 3333.2 | 1.92% | | 300437 | 清水源 | 20.12 | -126.51 | -0.15 | -0.74% | 337688 | 69294.08 | 19.21% | | 920895 | 花溪科技 | 20.05 | -462.69 | -0.15 | -0.74% | 5030 | 1003.37 | 1.75% | | 600207 | 安彩高科 | 5.23 | -9.17 | -0.04 | -0.76% | 131746 | 6855.7 | 1.25% | | 002582 | 好想你 | 10.25 | -287.57 | -0.08 | -0.77% | 222635 | 23359.92 | 6.47% | | 002431 | 棕榈股份 | 2.53 | -3.04 | -0.02 | -0.78% | 454694 | 11476.42 | 2.51% | | 920415 | 恒拓开源 | 13.66 | 147.77 | -0.11 | -0.80% | 17103 | 2325.446 | 1.61% | | 300614 | 百川畅银 | 13.55 | -7.65 | -0.12 | -0.88% | 26362 | 3560.51 | 1.64% | | 301207 | 华兰疫苗 | 21.00 | 179.12 | -0.20 | -0.94% | 66722 | 13994.75 | 1.11% | | 002189 | 中光学 | 23.28 | -11.28 | -0.23 | -0.98% | 36708 | 8531.72 | 1.41% | | 002296 | 辉煌科技 | 10.67 | 13.73 | -0.12 | -1.11% | 45236 | 4825.4 | 1.30% | | 002132 | 恒星科技 | 3.40 | 314.79 | -0.04 | -1.16% | 274946 | 9337.271 | 1.96% | | 688626 | 翔宇医疗 | 48.10 | 104.69 | -0.57 | -1.17% | 7805.38 | 3737.132 | 0.49% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.13 | -1.18% | 19153 | 2089.25 | 0.36% | | 688517 | 金冠电气 | 15.76 | 25.62 | -0.19 | -1.19% | 19844.48 | 3132.109 | 1.45% | | 300248 | 新开普 | 12.25 | 61.01 | -0.15 | -1.21% | 97408 | 11907.48 | 2.38% | | 002225 | 濮耐股份 | 5.69 | 61.63 | -0.07 | -1.22% | 212205 | 12087.59 | 2.18% | | 002857 | 三晖电气 | 20.15 | 244.32 | -0.25 | -1.23% | 41144 | 8317.18 | 3.21% | | 300007 | 汉威科技 | 50.36 | 201.76 | -0.65 | -1.27% | 141861 | 71372.2 | 5.01% | | 300013 | 新宁物流 | 4.19 | -50.85 | -0.06 | -1.41% | 205829 | 8694.68 | 4.61% | | 300259 | 新天科技 | 4.42 | 21.95 | -0.07 | -1.56% | 221531 | 9848.09 | 1.89% | | 688066 | 航天宏图 | 28.02 | -4.76 | -0.45 | -1.58% | 199192.8 | 56054.69 | 7.62% | | 002358 | 森源电气 | 5.43 | 49.58 | -0.09 | -1.63% | 210841 | 11457.7 | 2.27% | | 001215 | 千味央厨 | 36.81 | 63.96 | -0.72 | -1.92% | 15488 | 5736.04 | 1.60% | | 920402 | 硅烷科技 | 10.43 | -68.34 | -0.21 | -1.97% | 42015 | 4396.882 | 1.54% | | 920225 | 利通科技 | 32.33 | 39.26 | -0.67 | -2.03% | 22249 | 7150.304 | 2.69% | | 301089 | 拓新药业 | 30.87 | -82.43 | -0.65 | -2.06% | 31074 | 9621.71 | 3.43% | | 300179 | 四方达 | 17.07 | 99.66 | -0.38 | -2.18% | 513884 | 86751.34 | 13.74% | | 300807 | 天迈科技 | 44.91 | -140.26 | -1.14 | -2.48% | 19655 | 8807.88 | 3.78% | | 300845 | 捷安高科 | 11.38 | 47.15 | -0.29 | -2.49% | 41752 | 4786.66 | 2.91% | | 003008 | 开普检测 | 22.15 | 26.35 | -0.63 | -2.77% | 28168 | 6325.66 | 3.62% | | 688357 | 建龙微纳 | 31.70 | 36.48 | -1.00 | -3.06% | 12920.76 | 4134.878 | 1.29% | | 301071 | 力量钻石 | 36.98 | 137.07 | -1.17 | -3.07% | 96224 | 35592.54 | 4.94% | | 300850 | 新强联 | 45.64 | 24.69 | -1.46 | -3.10% | 190761 | 86173.75 | 6.34% | | 605368 | 蓝天燃气 | 8.95 | 20.37 | -0.32 | -3.45% | 136678 | 12357.69 | 1.91% | | 600172 | 黄河旋风 | 6.64 | -8.86 | -0.37 | -5.28% | 1305786 | 87284.2 | 10.23% | | 920725 | 惠丰钻石 | 35.68 | -209.87 | -2.32 | -6.11% | 42701 | 15397.93 | 10.15% | | 600222 | 太龙药业 | 7.45 | 91.05 | -0.75 | -9.15% | 745968.9 | 56626.39 | 13.00% |
|