中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原证券(601375)河南省上涨家数:60下跌家数:54平均涨幅:+0.30%平均换手:1.92%总成交额:159.02亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%143526366449.3911.78%
300007汉威科技38.9679.52+2.46+6.74%21935887637.057.66%
600403大有能源6.00-7.27+0.32+5.63%55773433168.142.33%
002321华英农业1.84-61.77+0.06+3.37%3833957028.821.80%
600172黄河旋风11.24-21.79+0.35+3.21%57271564543.014.46%
688313仕佳光子86.9359.69+2.52+2.99%120743.7102953.92.67%
002046国机精工44.36171.83+1.24+2.88%8100436286.911.51%
601666平煤股份7.9731.68+0.22+2.84%20730216421.030.84%
002535林州重机2.54-8.21+0.07+2.83%40437310402.355.42%
920096嘉晨智能31.7028.93+0.84+2.72%90522895.9575.59%
688626翔宇医疗41.4683.92+1.07+2.65%15282.346422.1550.96%
301699洛轴股份32.6142.63+0.83+2.61%11459237849.1516.39%
603993洛阳钼业13.629.69+0.33+2.48%1113573152280.60.64%
920725惠丰钻石66.307697.61+1.42+2.19%138319190.7413.13%
300179四方达26.09103.66+0.54+2.11%10379227112.682.76%
002536飞龙股份29.25122.95+0.60+2.09%14221041734.722.61%
920229世纪数码32.9724.02+0.67+2.07%56671864.4614.27%
600817宇通重工9.0118.10+0.18+2.04%158201418.020.30%
605368蓝天燃气6.5321.48+0.12+1.87%331972157.610.46%
920207众诚科技22.4381.72+0.39+1.77%413079449.5917.34%
301361众智科技29.3934.27+0.45+1.55%140264113.042.49%
002179中航光电34.4530.66+0.44+1.29%8226528459.890.39%
000933神火股份25.577.19+0.31+1.23%13045533372.70.58%
301182凯旺科技46.27-27.34+0.55+1.20%142956685.741.64%
002448中原内配10.4111.26+0.12+1.17%576186053.530.99%
002189中光学16.71-27.73+0.19+1.15%89531497.060.34%
002936郑州银行1.808.13+0.02+1.12%3878366948.460.55%
300845捷安高科14.5580.75+0.16+1.11%626139242.6494.31%
920402硅烷科技7.07-17.71+0.07+1.00%164451165.9260.60%
301071力量钻石53.6856.01+0.52+0.98%5531729804.422.96%
920415恒拓开源8.3243.71+0.08+0.97%6239521.30.58%
300263隆华科技7.5446.10+0.07+0.94%1184058985.671.23%
002582好想你9.992.19+0.08+0.81%12358612318.393.59%
001896豫能控股9.4470.65+0.07+0.75%31233430249.712.05%
000519中兵红箭13.91129.86+0.10+0.72%11657816288.250.84%
920225利通科技13.2524.23+0.09+0.68%6843910.24260.83%
600186莲花控股8.8540.98+0.06+0.68%43478838728.332.43%
002613北玻股份3.29105.35+0.02+0.61%1126423709.141.46%
300701森霸传感8.6241.00+0.05+0.58%412623638.61.64%
600569安阳钢铁1.89-2.14+0.01+0.53%63345911992.512.21%
002406远东传动6.0820.35+0.03+0.50%505273085.360.90%
600207安彩高科4.90-7.09+0.02+0.41%66806633579.366.36%
300481濮阳惠成12.3829.41+0.05+0.41%380804735.591.31%
300908仲景食品18.3118.48+0.07+0.38%138472532.170.78%
002714牧原股份44.57-29.88+0.17+0.38%19139985368.630.58%
920971天马新材21.9146.22+0.08+0.37%96132129.3891.12%
002560通达股份5.5954.51+0.02+0.36%827434662.151.31%
600595中孚实业5.616.66+0.02+0.36%22947512953.330.57%
601677明泰铝业14.757.42+0.05+0.34%509977556.20.41%
601717中创智领15.258.75+0.05+0.33%7991612175.270.52%
000612焦作万方9.605.97+0.03+0.31%796407674.740.67%
688119中钢洛耐3.55-15.41+0.01+0.28%54510.51949.0770.48%
300109新开源10.7750.17+0.03+0.28%240042599.330.46%
000895双汇发展24.5817.79+0.06+0.24%4310310540.980.12%
920156海昌智能37.2415.43+0.09+0.24%63662410.7282.84%
301152天力锂能20.52-24.65+0.04+0.20%217524538.523.07%
001257盛龙股份18.3130.77+0.03+0.16%223104099.181.48%
920087秋乐种业14.32121.96+0.02+0.14%10952415196.356.68%
603508思维列控20.8514.15+0.02+0.10%86271798.050.23%
920895花溪科技18.58-1179.97+0.01+0.05%352006372.43612.25%
600439ST瑞贝卡1.61-11.610.000.00%19500315.610.17%
600810神马股份5.14-48.770.000.00%305721581.030.28%
000885城发环境12.096.670.000.00%92071111.730.14%
002132恒星科技3.42123.420.000.00%921023173.160.66%
601375中原证券3.8128.280.000.00%1094014167.540.32%
001215千味央厨30.9549.64-0.02-0.06%64391998.720.66%
002423中粮资本9.1115.91-0.01-0.11%423443863.50.18%
001365天海电子29.9731.69-0.04-0.13%109603318.551.91%
920407驰诚股份9.5854.05-0.02-0.21%2269218.33190.50%
603566普莱柯9.3230.03-0.02-0.21%9770912.640.28%
601608中信重工4.5855.52-0.01-0.22%1344816219.570.29%
301277新天地8.8837.43-0.02-0.22%145151294.50.37%
002296辉煌科技8.7218.90-0.02-0.23%188411652.790.54%
600020中原高速4.2412.29-0.01-0.24%1149474844.720.51%
002407多氟多23.1437.89-0.06-0.26%22704352910.122.10%
300080易成新能3.73-8.41-0.01-0.27%1353625114.080.72%
920454同心传动11.0243.07-0.03-0.27%2371263.97810.48%
600222太龙药业6.4670.98-0.02-0.31%436262832.470.78%
688357建龙微纳26.1327.08-0.09-0.34%5866.541550.3570.59%
920580科创新材10.5328.28-0.04-0.38%5372574.66150.98%
300732设研院5.04-8.00-0.02-0.40%236471204.660.64%
600531豫光金铅10.0511.46-0.04-0.40%15080315269.251.25%
003008开普检测17.6722.43-0.08-0.45%58451044.670.73%
300910瑞丰新材22.2112.76-0.11-0.49%182454063.340.68%
300437清水源9.88-154.79-0.05-0.50%11240811343.266.47%
300850新强联24.6714.09-0.13-0.52%6420816095.141.99%
300013新宁物流3.71136.12-0.02-0.54%687782585.111.23%
000544中原环保7.117.29-0.04-0.56%197861411.30.20%
002358森源电气4.9849.20-0.03-0.60%581882924.030.63%
603658安图生物39.5121.39-0.25-0.63%204508066.50.36%
002007华兰生物12.2238.03-0.08-0.65%436125346.980.28%
301089拓新药业20.94-32.94-0.14-0.66%86201822.350.96%
300248新开普7.9595.52-0.06-0.75%348672818.40.86%
002431ST棕榈1.17-1.80-0.01-0.85%1428961690.20.79%
600876凯盛新能7.00-2.93-0.06-0.85%389362765.880.98%
300259新天科技3.4423.10-0.03-0.86%941113276.510.81%
300807天迈科技29.79-63.11-0.26-0.87%50011513.950.89%
002225濮耐股份3.19169.03-0.03-0.93%534491723.610.55%
300480光力科技25.6670.29-0.26-1.00%5916615302.222.19%
002216三全食品11.7318.33-0.12-1.01%210252467.50.33%
301207华兰疫苗15.26198.69-0.16-1.04%264484056.980.44%
600469风神股份4.4442.07-0.05-1.11%298701340.260.35%
688517金冠电气20.6355.36-0.25-1.20%44741.89459.0153.28%
301376致欧科技21.7219.89-0.27-1.23%185514078.650.96%
920496许昌智能5.57-21.95-0.08-1.42%14451815.50951.00%
000949新乡化纤5.8015.70-0.09-1.53%21153012429.041.28%
688066*ST航图6.91-1.08-0.11-1.57%79241.685656.5242.58%
600066宇通客车30.5712.43-0.53-1.70%8637126506.970.39%
600312平高电气21.3821.20-0.38-1.75%8792818970.740.65%
002857三晖电气14.82-30.50-0.28-1.85%100761526.990.78%
000719中原传媒13.7810.39-0.28-1.99%502926938.3510.75%
001277速达股份26.6624.42-0.57-2.09%74492017.261.63%
002601龙佰集团15.2938.34-0.34-2.18%9518514627.490.48%
300829金丹科技25.8187.55-0.59-2.23%9014523547.545.22%
300614百川畅银8.52-3.23-0.20-2.29%216041885.871.35%
000400许继电气24.6628.99-0.59-2.34%10726426691.061.06%
600285羚锐制药23.3115.98-0.56-2.35%6251914608.491.10%
601038一拖股份13.5517.49-0.50-3.56%592648140.540.81%
920175东方碳素8.07-8.55-0.38-4.50%1006768363.88712.70%

转至中原证券（601375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。