|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:37下跌家数:72平均涨幅:-0.47%平均换手:3.85%总成交额:547.93亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 136.35 | 155.94 | +11.00 | +8.78% | 483572.9 | 636637.6 | 10.70% | | 002407 | 多氟多 | 31.95 | 178.75 | +1.83 | +6.08% | 1606788 | 500220.4 | 14.89% | | 601677 | 明泰铝业 | 18.22 | 10.20 | +0.79 | +4.53% | 823407.1 | 148359.7 | 6.76% | | 300179 | 四方达 | 27.57 | 143.71 | +1.08 | +4.08% | 563916 | 153889.8 | 15.08% | | 002582 | 好想你 | 12.84 | -360.23 | +0.45 | +3.63% | 396043 | 50140.11 | 11.50% | | 001257 | 盛龙股份 | 24.66 | 51.22 | +0.86 | +3.61% | 402617 | 98648.64 | 29.40% | | 300263 | 隆华科技 | 11.12 | 73.41 | +0.38 | +3.54% | 571852 | 62756.85 | 5.86% | | 688517 | 金冠电气 | 22.52 | 37.88 | +0.65 | +2.97% | 52040.53 | 11496 | 3.81% | | 600186 | 莲花控股 | 8.09 | 49.97 | +0.22 | +2.80% | 2392582 | 188813.5 | 13.44% | | 300481 | 濮阳惠成 | 15.14 | 33.65 | +0.34 | +2.30% | 106773 | 16061.2 | 3.68% | | 000895 | 双汇发展 | 28.94 | 19.64 | +0.62 | +2.19% | 139229 | 40541.48 | 0.40% | | 601666 | 平煤股份 | 7.90 | 33.39 | +0.16 | +2.07% | 315033 | 24763.45 | 1.28% | | 600595 | 中孚实业 | 8.70 | 29.96 | +0.16 | +1.87% | 504247 | 43345.99 | 1.26% | | 301376 | 致欧科技 | 16.67 | 20.47 | +0.30 | +1.83% | 38971 | 6455.457 | 2.01% | | 600285 | 羚锐制药 | 21.54 | 15.28 | +0.38 | +1.80% | 78804 | 16855.4 | 1.39% | | 000719 | 中原传媒 | 14.31 | 10.64 | +0.21 | +1.49% | 115291 | 16490.12 | 1.73% | | 920402 | 硅烷科技 | 9.55 | -35.71 | +0.13 | +1.38% | 82917 | 7908.449 | 3.04% | | 600066 | 宇通客车 | 36.43 | 14.52 | +0.45 | +1.25% | 194729 | 70246.78 | 0.88% | | 605368 | 蓝天燃气 | 8.32 | 18.94 | +0.10 | +1.22% | 50505 | 4182.347 | 0.71% | | 603658 | 安图生物 | 34.45 | 17.93 | +0.41 | +1.20% | 17312 | 5965.397 | 0.30% | | 300080 | 易成新能 | 4.71 | -16.82 | +0.05 | +1.07% | 384339 | 18122.01 | 2.05% | | 600403 | 大有能源 | 5.81 | -6.89 | +0.05 | +0.87% | 168405 | 9723.539 | 0.70% | | 000544 | 中原环保 | 8.33 | 7.55 | +0.07 | +0.85% | 58902 | 4894.834 | 0.60% | | 600020 | 中原高速 | 3.83 | 8.45 | +0.03 | +0.79% | 126268 | 4836.719 | 0.56% | | 601038 | 一拖股份 | 12.78 | 17.69 | +0.10 | +0.79% | 51070 | 6471.836 | 0.70% | | 688357 | 建龙微纳 | 36.52 | 37.09 | +0.26 | +0.72% | 19890.55 | 7291.675 | 1.99% | | 600531 | 豫光金铅 | 15.37 | 21.61 | +0.08 | +0.52% | 646178 | 98313.92 | 5.34% | | 301152 | 天力锂能 | 30.10 | -9.34 | +0.11 | +0.37% | 38116 | 11436.16 | 5.37% | | 002714 | 牧原股份 | 45.48 | 16.95 | +0.16 | +0.35% | 311665 | 141984.9 | 0.82% | | 301071 | 力量钻石 | 50.00 | 185.33 | +0.14 | +0.28% | 148208 | 74458.76 | 7.62% | | 300013 | 新宁物流 | 3.77 | -45.75 | +0.01 | +0.27% | 104221 | 3935.432 | 2.34% | | 001215 | 千味央厨 | 39.63 | 68.86 | +0.10 | +0.25% | 17472 | 6906.615 | 1.81% | | 601717 | 中创智领 | 20.04 | 8.34 | +0.05 | +0.25% | 133036 | 26701.18 | 0.86% | | 600121 | 郑州煤电 | 4.18 | -5.49 | +0.01 | +0.24% | 380785 | 15828.74 | 3.13% | | 002216 | 三全食品 | 13.12 | 21.22 | +0.03 | +0.23% | 59334 | 7777.807 | 0.94% | | 002601 | 龙佰集团 | 17.71 | 33.00 | +0.04 | +0.23% | 211518 | 37195.17 | 1.06% | | 000885 | 城发环境 | 13.60 | 7.06 | +0.02 | +0.15% | 43433 | 5899.455 | 0.68% | | 600810 | 神马股份 | 8.61 | -195.00 | 0.00 | 0.00% | 135646 | 11636.97 | 1.26% | | 002225 | 濮耐股份 | 5.77 | 62.50 | 0.00 | 0.00% | 111409 | 6396.879 | 1.14% | | 002448 | 中原内配 | 15.16 | 30.05 | 0.00 | 0.00% | 138248 | 20746.31 | 3.03% | | 002936 | 郑州银行 | 1.82 | 8.73 | 0.00 | 0.00% | 571923 | 10404.91 | 0.81% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 002007 | 华兰生物 | 14.93 | 29.01 | -0.01 | -0.07% | 56784 | 8488.103 | 0.36% | | 001277 | 速达股份 | 35.81 | 31.44 | -0.04 | -0.11% | 5563 | 1987.822 | 1.22% | | 300845 | 捷安高科 | 13.57 | 56.38 | -0.02 | -0.15% | 84243 | 11376.94 | 5.85% | | 600222 | 太龙药业 | 7.12 | 68.11 | -0.02 | -0.28% | 139376 | 9869.823 | 2.43% | | 002535 | 林州重机 | 3.45 | 106.03 | -0.01 | -0.29% | 73585 | 2532.178 | 1.00% | | 002189 | 中光学 | 20.64 | -10.00 | -0.06 | -0.29% | 40134 | 8262.617 | 1.54% | | 600312 | 平高电气 | 21.17 | 25.65 | -0.07 | -0.33% | 236816 | 49933.88 | 1.75% | | 000949 | 新乡化纤 | 8.01 | 67.03 | -0.03 | -0.37% | 1015448 | 81292.16 | 6.13% | | 300614 | 百川畅银 | 13.04 | -7.36 | -0.05 | -0.38% | 28938 | 3788.54 | 1.80% | | 600439 | 瑞贝卡 | 2.51 | -24.52 | -0.01 | -0.40% | 149092 | 3742.285 | 1.32% | | 300910 | 瑞丰新材 | 46.27 | 18.59 | -0.19 | -0.41% | 45049 | 20741.49 | 2.18% | | 920580 | 科创新材 | 13.66 | 66.38 | -0.06 | -0.44% | 20299 | 2769.289 | 3.71% | | 002321 | 华英农业 | 2.19 | -77.98 | -0.01 | -0.45% | 399291 | 8688.809 | 1.88% | | 300701 | 森霸传感 | 11.83 | 52.37 | -0.07 | -0.59% | 29631 | 3497.636 | 1.19% | | 603566 | 普莱柯 | 12.56 | 30.25 | -0.08 | -0.63% | 21087 | 2653.054 | 0.61% | | 300109 | 新开源 | 18.81 | 37.96 | -0.12 | -0.63% | 71724 | 13439.61 | 1.60% | | 000612 | 焦作万方 | 13.39 | 14.90 | -0.09 | -0.67% | 289350 | 38775.62 | 2.43% | | 603508 | 思维列控 | 24.44 | 16.76 | -0.17 | -0.69% | 22083 | 5389.838 | 0.58% | | 002179 | 中航光电 | 36.44 | 35.70 | -0.27 | -0.74% | 239494 | 87306.97 | 1.14% | | 601375 | 中原证券 | 4.00 | 40.74 | -0.03 | -0.74% | 257547 | 10314.36 | 0.75% | | 000519 | 中兵红箭 | 18.04 | -77.07 | -0.14 | -0.77% | 176516 | 31852.04 | 1.27% | | 002423 | 中粮资本 | 10.18 | -232.16 | -0.08 | -0.78% | 81072 | 8262.958 | 0.35% | | 603993 | 洛阳钼业 | 20.08 | 21.12 | -0.16 | -0.79% | 1583945 | 316669.8 | 0.91% | | 300850 | 新强联 | 41.26 | 20.88 | -0.37 | -0.89% | 148468 | 60722.95 | 4.94% | | 300908 | 仲景食品 | 28.86 | 21.38 | -0.26 | -0.89% | 19960 | 5795.961 | 1.62% | | 002406 | 远东传动 | 7.61 | 35.57 | -0.07 | -0.91% | 134364 | 10217.98 | 2.23% | | 600569 | 安阳钢铁 | 2.15 | -5.95 | -0.02 | -0.92% | 199362 | 4280.96 | 0.69% | | 000400 | 许继电气 | 26.16 | 24.89 | -0.25 | -0.95% | 226995 | 59337.52 | 2.24% | | 601608 | 中信重工 | 6.27 | 76.48 | -0.06 | -0.95% | 231447 | 14519.75 | 0.51% | | 000933 | 神火股份 | 33.33 | 13.42 | -0.36 | -1.07% | 368712 | 123268.4 | 1.64% | | 301089 | 拓新药业 | 27.50 | -49.96 | -0.30 | -1.08% | 17679 | 4867.504 | 1.95% | | 002296 | 辉煌科技 | 11.53 | 14.84 | -0.13 | -1.11% | 84430 | 9697.993 | 2.43% | | 300480 | 光力科技 | 33.55 | -554.38 | -0.39 | -1.15% | 135788 | 45784.71 | 5.03% | | 600876 | 凯盛新能 | 9.90 | -6.99 | -0.12 | -1.20% | 58301 | 5810.895 | 1.47% | | 300259 | 新天科技 | 4.83 | 22.54 | -0.06 | -1.23% | 167845 | 8097.847 | 1.44% | | 688626 | 翔宇医疗 | 60.15 | 122.29 | -0.75 | -1.23% | 17245.63 | 10335.16 | 1.08% | | 300732 | 设研院 | 6.80 | -15.44 | -0.09 | -1.31% | 65862 | 4493.882 | 1.78% | | 300437 | 清水源 | 15.85 | -96.81 | -0.21 | -1.31% | 97627 | 15395.71 | 5.62% | | 301361 | 众智科技 | 38.14 | 45.99 | -0.51 | -1.32% | 17114 | 6510.01 | 5.62% | | 300007 | 汉威科技 | 44.26 | 91.26 | -0.60 | -1.34% | 101087 | 44611.84 | 3.57% | | 301277 | 新天地 | 11.72 | 37.90 | -0.16 | -1.35% | 21012 | 2473.321 | 0.54% | | 688066 | 航天宏图 | 19.02 | -3.23 | -0.26 | -1.35% | 187299.5 | 36283.59 | 7.17% | | 920971 | 天马新材 | 29.00 | 79.85 | -0.40 | -1.36% | 32731 | 9646.914 | 3.82% | | 002046 | 国机精工 | 53.27 | 109.71 | -0.77 | -1.42% | 212264 | 113548.3 | 4.01% | | 002613 | 北玻股份 | 3.99 | -196.77 | -0.06 | -1.48% | 304752 | 12128.57 | 3.95% | | 300248 | 新开普 | 10.39 | 51.74 | -0.16 | -1.52% | 57531 | 5947.076 | 1.41% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.04 | -1.55% | 227810 | 5790.715 | 1.26% | | 300829 | 金丹科技 | 17.73 | 59.24 | -0.29 | -1.61% | 40380 | 7147.963 | 2.55% | | 600469 | 风神股份 | 7.03 | 27.35 | -0.12 | -1.68% | 138407 | 9724.3 | 1.90% | | 002358 | 森源电气 | 7.56 | 69.03 | -0.14 | -1.82% | 334681 | 25218.55 | 3.60% | | 920454 | 同心传动 | 14.57 | 54.19 | -0.29 | -1.95% | 8930 | 1301.935 | 1.41% | | 301207 | 华兰疫苗 | 19.38 | 63.68 | -0.39 | -1.97% | 49403 | 9639.304 | 0.82% | | 920415 | 恒拓开源 | 13.12 | 74.30 | -0.27 | -2.02% | 17172 | 2253.523 | 1.59% | | 920175 | 东方碳素 | 9.98 | -9.88 | -0.21 | -2.06% | 10817 | 1080.254 | 1.36% | | 600207 | 安彩高科 | 5.65 | -8.46 | -0.12 | -2.08% | 342077 | 19306.21 | 3.26% | | 600817 | 宇通重工 | 12.49 | 21.53 | -0.28 | -2.19% | 58761 | 7290.288 | 1.11% | | 688119 | 中钢洛耐 | 5.25 | -193.99 | -0.12 | -2.23% | 156615.6 | 8226.278 | 1.39% | | 002132 | 恒星科技 | 4.54 | 420.34 | -0.11 | -2.37% | 862560.9 | 39022.92 | 6.16% | | 600172 | 黄河旋风 | 8.74 | -11.66 | -0.22 | -2.46% | 1115069 | 98327.38 | 8.74% | | 301182 | 凯旺科技 | 65.51 | -59.38 | -1.65 | -2.46% | 32225 | 21107.14 | 3.36% | | 920087 | 秋乐种业 | 15.01 | 98.84 | -0.38 | -2.47% | 47156 | 7126.703 | 2.87% | | 920496 | 许昌智能 | 9.41 | 35.56 | -0.24 | -2.49% | 22569 | 2126.321 | 1.56% | | 002857 | 三晖电气 | 20.90 | 253.41 | -0.55 | -2.56% | 35762 | 7480.266 | 2.79% | | 920895 | 花溪科技 | 17.09 | -394.38 | -0.45 | -2.57% | 4659 | 796.6205 | 1.62% | | 920407 | 驰诚股份 | 18.72 | 74.96 | -0.50 | -2.60% | 6712 | 1261.624 | 1.93% | | 920225 | 利通科技 | 31.35 | 47.80 | -1.00 | -3.09% | 61509 | 19563.74 | 7.43% | | 920725 | 惠丰钻石 | 32.82 | -193.04 | -1.06 | -3.13% | 31847 | 10566.11 | 7.57% | | 920207 | 众诚科技 | 30.49 | -173.42 | -1.23 | -3.88% | 43043 | 13189 | 7.64% | | 002536 | 飞龙股份 | 38.50 | 69.83 | -2.46 | -6.01% | 1086379 | 427376.8 | 19.96% | | 002560 | 通达股份 | 14.18 | 46.19 | -1.09 | -7.14% | 1927715 | 289367.2 | 42.56% | | 003008 | 开普检测 | 21.59 | 28.45 | -2.08 | -8.79% | 81813 | 17664.24 | 10.53% | | 001896 | 豫能控股 | 17.10 | 66.84 | -1.69 | -8.99% | 2551239 | 447198.9 | 16.72% |
|