中财网 中财网股票行情
中原证券(601375)河南省上涨家数:72下跌家数:30平均涨幅:+0.71%平均换手:1.06%总成交额:65.24亿元
更新时间:2024-03-29 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002087*ST新纺1.01-0.69+0.05+5.21%4705464491.565.77%
688357建龙微纳38.5921.00+1.78+4.84%84153230.5131.01%
000949新乡化纤3.02-105.08+0.13+4.50%1485734477.321.06%
300437清水源11.38-17.90+0.45+4.12%10449511718.145.88%
300263隆华科技6.1763.55+0.23+3.87%16007310031.532.07%
601717郑煤机14.607.96+0.53+3.77%18800827876.651.23%
600066宇通客车19.4825.69+0.70+3.73%6261612062.710.28%
000933神火股份20.007.62+0.63+3.25%13529227017.390.60%
600595中孚实业3.4620.11+0.10+2.98%2139497318.7290.54%
002601龙佰集团18.9918.98+0.54+2.93%5403110216.080.36%
000612焦作万方5.6822.26+0.16+2.90%959895407.210.81%
688626翔宇医疗44.0333.27+1.20+2.80%73213231.2111.39%
834407驰诚股份10.1141.68+0.26+2.64%2783280.27211.97%
300732设研院7.5217.86+0.19+2.59%290612176.130.90%
600531豫光金铅6.5411.11+0.16+2.51%33890222173.043.11%
300248新开普7.9729.78+0.19+2.44%961437742.072.42%
688517金冠电气12.4220.95+0.29+2.39%7454929.18370.87%
601038一拖股份15.8617.87+0.37+2.39%360225674.490.49%
600876凯盛新能12.1819.92+0.28+2.35%161731971.280.42%
601677明泰铝业11.279.73+0.25+2.27%673187565.2710.56%
301152天力锂能27.03-24.02+0.59+2.23%146493970.21.99%
003008开普检测22.4728.18+0.46+2.09%3755838.750.64%
000885城发环境12.547.30+0.22+1.79%437495473.330.68%
002431棕榈股份2.39-7.20+0.04+1.70%1920624611.961.29%
301361众智科技19.1230.40+0.32+1.70%85511639.392.94%
603993洛阳钼业8.2921.70+0.12+1.47%111708092857.620.63%
300614百川畅银13.00383.58+0.18+1.40%7441965.090.84%
002857三晖电气12.38244.19+0.16+1.31%7788964.540.61%
688119中钢洛耐3.9834.93+0.05+1.27%8821349.73160.16%
300829金丹科技16.3824.84+0.20+1.24%5556909.60.46%
600312平高电气14.0232.46+0.17+1.23%469706584.810.35%
300910瑞丰新材38.4318.26+0.43+1.13%107174114.620.53%
300480光力科技17.8883.01+0.20+1.13%112162001.920.45%
002423中粮资本7.4914.13+0.08+1.08%1021507590.6490.44%
300013新宁物流2.89-29.27+0.03+1.05%703192021.751.57%
002358森源电气3.8953.43+0.04+1.04%947493712.411.02%
301182凯旺科技17.02-50.18+0.17+1.01%5422918.891.51%
831396许昌智能6.2122.18+0.06+0.98%177451099.152.06%
601608中信重工4.1947.40+0.04+0.96%729673051.110.17%
300109新开源18.8214.50+0.17+0.91%141662652.440.49%
002007华兰生物19.9929.41+0.18+0.91%306606111.660.19%
002225濮耐股份3.3515.27+0.03+0.90%377671265.690.46%
605368蓝天燃气13.4115.32+0.12+0.90%165792220.620.67%
600810神马股份6.9558.82+0.06+0.87%224621563.130.22%
000544中原环保7.3611.31+0.06+0.82%368222705.970.38%
000400许继电气24.2728.00+0.18+0.75%218635302.210.22%
002714牧原股份42.3623.36+0.31+0.74%5970625224.770.16%
300701森霸传感8.3947.81+0.06+0.72%146551227.090.61%
002560通达股份7.0225.57+0.05+0.72%740795178.121.64%
832175东方碳素8.6612.73+0.06+0.70%72362.60550.12%
002535林州重机4.3633.03+0.03+0.69%543232368.021.09%
833580科创新材6.0042.36+0.04+0.67%122173.0290.22%
002407多氟多14.3933.69+0.09+0.63%12365017825.751.14%
300259新天科技3.2517.38+0.02+0.62%23885774.770.20%
300850新强联23.6626.36+0.14+0.60%113862700.430.49%
600121郑州煤电3.50-49.66+0.02+0.57%401531399.520.33%
600020中原高速3.6812.75+0.02+0.55%290991069.780.13%
603508思维列控21.3920.56+0.11+0.52%5322011346.81.40%
000895双汇发展25.9117.77+0.13+0.50%8036820875.330.23%
002448中原内配6.3713.12+0.03+0.47%394642522.890.83%
002582好想你6.94-17.76+0.03+0.43%1344249377.863.96%
001896豫能控股4.93-5.67+0.02+0.41%37011618385.672.80%
300179四方达7.7727.44+0.03+0.39%131971026.220.35%
600817宇通重工8.2116.22+0.03+0.37%6390523.540.12%
600403大有能源3.3020.56+0.01+0.30%24885821.960.10%
600285羚锐制药21.3423.00+0.06+0.28%189534060.950.34%
002179中航光电34.3121.78+0.06+0.18%4177214272.710.20%
002296辉煌科技7.4025.34+0.01+0.14%228801688.620.66%
831087秋乐种业8.3719.41+0.01+0.12%8107684.94351.14%
002536飞龙股份12.0227.57+0.01+0.08%407864927.850.87%
603566普莱柯16.9626.08+0.01+0.06%86231464.880.25%
300807天迈科技30.08-51.40+0.01+0.03%275948346.6095.65%
600222太龙药业5.2669.300.000.00%482392541.910.84%
600569安阳钢铁1.83-2.580.000.00%725071323.590.25%
600469风神股份5.6813.690.000.00%348051975.590.48%
002132恒星科技2.7534.200.000.00%376521038.060.27%
300080易成新能4.1922.320.000.00%23157970.760.18%
002613北玻股份3.8837.430.000.00%371511445.30.62%
001215千味央厨46.6636.66-0.12-0.26%1316614.250.29%
601375中原证券3.6078.99-0.01-0.28%808252913.990.23%
300481濮阳惠成12.7612.55-0.04-0.31%104631335.90.36%
600172黄河旋风3.13-10.85-0.01-0.32%719122259.730.56%
002046国机精工10.1019.35-0.05-0.49%275742784.610.53%
002321华英农业1.94-11.44-0.01-0.51%32170625.740.15%
839725惠丰钻石15.5020.46-0.08-0.51%73641139.2131.75%
600207安彩高科5.02549.46-0.03-0.59%1290696504.51.23%
838402硅烷科技14.2715.03-0.09-0.63%6599944.31860.20%
688313仕佳光子10.62-158.89-0.08-0.75%366763905.5070.80%
002216三全食品11.8212.56-0.09-0.76%150901790.410.24%
002406远东传动6.3148.97-0.05-0.79%972476171.761.61%
300007汉威科技15.5131.43-0.13-0.83%312184869.891.10%
301071力量钻石33.7723.55-0.31-0.91%114293874.530.88%
301207华兰疫苗23.3221.71-0.23-0.98%70371643.530.50%
838971天马新材10.0086.63-0.10-0.99%3836384.88111.20%
603658安图生物56.4228.28-0.57-1.00%143608103.580.24%
301089拓新药业40.5210.46-0.43-1.05%121874934.61.54%
601666平煤股份12.107.49-0.13-1.06%20378124668.580.83%
600439瑞贝卡2.70268.59-0.03-1.10%1315783557.661.16%
002189中光学17.25-16.02-0.20-1.15%435557518.031.67%
301376致欧科技25.0827.57-0.30-1.18%68821723.931.93%
600186莲花健康4.7191.89-0.06-1.26%22178610503.011.24%
872895花溪科技9.0041.70-0.15-1.64%2586233.29191.39%
300908仲景食品40.2624.61-0.69-1.68%29841204.290.36%
300845捷安高科14.0538.41-0.25-1.75%147422068.191.88%
835207众诚科技8.20-179.83-0.15-1.80%4793396.82951.36%
000719中原传媒12.7912.38-0.25-1.92%17676822605.772.65%
301277新天地18.8423.71-0.46-2.38%266635031.285.33%
002936郑州银行1.949.53-0.05-2.51%4841159433.770.72%

转至中原证券(601375)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。