|
| 中原证券(601375)资本市场服务上涨家数:7下跌家数:45平均涨幅:-0.56%平均换手:1.03%总成交额:171.63亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 5.94 | 15.24 | +0.15 | +2.59% | 1804942 | 106975.1 | 1.43% | | 000686 | 东北证券 | 6.85 | 30.15 | +0.12 | +1.78% | 419660 | 29080.22 | 1.79% | | 002673 | 西部证券 | 7.37 | 40.83 | +0.11 | +1.52% | 1561795 | 115248 | 3.80% | | 600999 | 招商证券 | 14.29 | 14.18 | +0.07 | +0.49% | 192863 | 27559.3 | 0.26% | | 000166 | 申万宏源 | 4.56 | 24.79 | +0.02 | +0.44% | 882896 | 40345.79 | 0.39% | | 600621 | 华鑫股份 | 13.27 | 35.43 | +0.05 | +0.38% | 238036 | 31650.49 | 2.24% | | 600918 | 中泰证券 | 6.36 | 24.63 | +0.02 | +0.32% | 214585 | 13639.69 | 0.54% | | 600909 | 华安证券 | 4.64 | 17.10 | 0.00 | 0.00% | 256140 | 11906.69 | 0.55% | | 601375 | 中原证券 | 3.54 | 77.67 | 0.00 | 0.00% | 262727 | 9327.4 | 0.76% | | 603093 | 南华期货 | 10.06 | 15.27 | -0.01 | -0.10% | 36830 | 3700.04 | 0.60% | | 601211 | 国泰君安 | 13.41 | 12.74 | -0.03 | -0.22% | 235571 | 31594.87 | 0.31% | | 600837 | 海通证券 | 8.04 | 104.16 | -0.02 | -0.25% | 232498 | 18696.67 | 0.26% | | 601198 | 东兴证券 | 8.03 | 31.66 | -0.02 | -0.25% | 173373 | 13961.51 | 0.54% | | 600958 | 东方证券 | 8.03 | 24.78 | -0.02 | -0.25% | 222515 | 17879.31 | 0.30% | | 601136 | 首创证券 | 19.83 | 77.32 | -0.07 | -0.35% | 442656 | 88002.84 | 9.19% | | 601377 | 兴业证券 | 5.47 | 19.38 | -0.02 | -0.36% | 275572 | 15111.5 | 0.32% | | 000783 | 长江证券 | 5.41 | 17.06 | -0.02 | -0.37% | 583990 | 31684.58 | 1.06% | | 601878 | 浙商证券 | 10.04 | 22.20 | -0.04 | -0.40% | 299998 | 30215.79 | 0.77% | | 601059 | 信达证券 | 14.69 | 32.48 | -0.06 | -0.41% | 197502 | 29133.1 | 2.86% | | 002939 | 长城证券 | 7.31 | 19.09 | -0.03 | -0.41% | 161601 | 11835.59 | 0.46% | | 600030 | 中信证券 | 18.13 | 13.63 | -0.08 | -0.44% | 782310 | 142073.6 | 0.69% | | 600061 | 国投资本 | 6.26 | 17.07 | -0.03 | -0.48% | 245669 | 15412.51 | 0.38% | | 000712 | 锦龙股份 | 9.89 | -20.83 | -0.05 | -0.50% | 140103 | 13809.7 | 1.56% | | 601108 | 财通证券 | 7.32 | 17.53 | -0.04 | -0.54% | 272563 | 20062.69 | 0.59% | | 601236 | 红塔证券 | 7.01 | 105.88 | -0.04 | -0.57% | 129888 | 9117.48 | 0.28% | | 601788 | 光大证券 | 15.68 | 16.93 | -0.09 | -0.57% | 233559 | 36721.19 | 0.60% | | 600927 | 永安期货 | 13.27 | 25.45 | -0.08 | -0.60% | 40441 | 5380.65 | 0.77% | | 601099 | 太平洋 | 3.02 | -142.49 | -0.02 | -0.66% | 936035.1 | 28355.08 | 1.37% | | 002736 | 国信证券 | 8.95 | 13.39 | -0.06 | -0.67% | 581146 | 52388.43 | 0.64% | | 002961 | 瑞达期货 | 11.49 | 20.97 | -0.08 | -0.69% | 26611 | 3058.22 | 0.60% | | 601162 | 天风证券 | 2.86 | -21.81 | -0.02 | -0.69% | 866716.9 | 24828.34 | 1.00% | | 000728 | 国元证券 | 6.44 | 15.05 | -0.05 | -0.77% | 304025 | 19679.48 | 0.70% | | 601901 | 方正证券 | 7.66 | 29.30 | -0.06 | -0.78% | 722340 | 55433.32 | 0.88% | | 600369 | 西南证券 | 3.76 | 41.49 | -0.03 | -0.79% | 314586 | 11886.7 | 0.50% | | 002500 | 山西证券 | 4.92 | 33.01 | -0.04 | -0.81% | 170856 | 8438.569 | 0.48% | | 601688 | 华泰证券 | 13.52 | 9.57 | -0.11 | -0.81% | 514162 | 69796.59 | 0.71% | | 601881 | 中国银河 | 11.19 | 15.53 | -0.10 | -0.89% | 405178 | 45603.37 | 0.56% | | 601990 | 南京证券 | 7.56 | 41.10 | -0.07 | -0.92% | 116604 | 8867.18 | 0.32% | | 002797 | 第一创业 | 5.24 | 56.71 | -0.05 | -0.95% | 220401 | 11620.4 | 0.53% | | 601456 | 国联证券 | 10.45 | 44.08 | -0.10 | -0.95% | 354972 | 37311.37 | 1.49% | | 000776 | 广发证券 | 12.91 | 14.10 | -0.13 | -1.00% | 203790 | 26409.09 | 0.34% | | 601995 | 中金公司 | 31.02 | 24.32 | -0.32 | -1.02% | 83565 | 26026.94 | 0.29% | | 600109 | 国金证券 | 8.45 | 19.46 | -0.09 | -1.05% | 197916 | 16822.83 | 0.62% | | 601696 | 中银证券 | 9.88 | 30.47 | -0.11 | -1.10% | 210190 | 20890.83 | 0.76% | | 300059 | 东方财富 | 12.33 | 23.75 | -0.14 | -1.12% | 1261704 | 156249.3 | 0.94% | | 600906 | 财达证券 | 6.79 | 45.68 | -0.08 | -1.16% | 166160 | 11336.86 | 1.27% | | 002926 | 华西证券 | 7.04 | 42.39 | -0.09 | -1.26% | 114409 | 8116.44 | 0.44% | | 001236 | 弘业期货 | 8.72 | 1127.87 | -0.13 | -1.47% | 36025 | 3159.8 | 1.10% | | 601066 | 中信建投 | 21.38 | 23.58 | -0.32 | -1.47% | 86373 | 18539.37 | 0.23% | | 600095 | 湘财股份 | 6.63 | 158.74 | -0.10 | -1.49% | 168646 | 11242.61 | 0.59% | | 000750 | 国海证券 | 3.22 | 62.89 | -0.05 | -1.53% | 314885 | 10232.22 | 0.58% | | 002945 | 华林证券 | 11.07 | 139.33 | -0.19 | -1.69% | 84941 | 9470.78 | 0.31% | | 601555 | 东吴证券 | 6.27 | 13.88 | -0.11 | -1.72% | 638221 | 40286.47 | 1.28% | | 002670 | 国盛金控 | 9.12 | -588.58 | -0.28 | -2.98% | 654640 | 60121.37 | 4.03% |
|