|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:37下跌家数:10平均涨幅:+0.43%平均换手:1.18%总成交额:305.38亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 13.16 | 74.20 | +0.48 | +3.79% | 377390 | 49514.26 | 4.21% | | 601696 | 中银证券 | 14.49 | 36.60 | +0.36 | +2.55% | 1594780 | 230372.9 | 5.74% | | 002797 | 第一创业 | 7.01 | 28.51 | +0.14 | +2.04% | 657297 | 45809.9 | 1.56% | | 601099 | 太平洋 | 4.17 | 86.29 | +0.06 | +1.46% | 1193850 | 49390.84 | 1.75% | | 601456 | 国联民生 | 10.65 | 34.29 | +0.14 | +1.33% | 306861 | 32485.24 | 1.18% | | 000617 | 中油资本 | 9.18 | 26.95 | +0.12 | +1.32% | 644391 | 58793.45 | 0.51% | | 002945 | 华林证券 | 14.84 | 81.59 | +0.18 | +1.23% | 57895 | 8548.89 | 0.21% | | 600906 | 财达证券 | 6.91 | 22.87 | +0.07 | +1.02% | 156890 | 10769.89 | 0.74% | | 600621 | 华鑫股份 | 15.46 | 28.92 | +0.14 | +0.91% | 92723 | 14265.5 | 0.87% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.04 | +0.90% | 341778 | 15241.95 | 0.51% | | 601878 | 浙商证券 | 11.09 | 19.82 | +0.09 | +0.82% | 213518 | 23569.9 | 0.47% | | 600061 | 国投资本 | 7.52 | 13.87 | +0.06 | +0.80% | 278070 | 20774.55 | 0.43% | | 600918 | 中泰证券 | 6.73 | 30.72 | +0.05 | +0.75% | 343379 | 22993.5 | 0.87% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.08 | +0.74% | 633324 | 67968.99 | 0.85% | | 601136 | 首创证券 | 19.98 | 52.57 | +0.12 | +0.60% | 119438 | 23762.76 | 2.48% | | 002736 | 国信证券 | 12.97 | 10.65 | +0.07 | +0.54% | 309066 | 39698.86 | 0.32% | | 601990 | 南京证券 | 7.99 | 24.17 | +0.04 | +0.50% | 199581 | 15914.2 | 0.54% | | 002673 | 西部证券 | 8.05 | 18.76 | +0.04 | +0.50% | 255237 | 20454.84 | 0.62% | | 601108 | 财通证券 | 8.47 | 13.54 | +0.04 | +0.47% | 339706 | 28593.03 | 0.73% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.02 | +0.47% | 636916 | 26906.56 | 1.10% | | 601236 | 红塔证券 | 8.55 | 41.30 | +0.04 | +0.47% | 96362 | 8215.5 | 0.20% | | 601162 | 天风证券 | 4.31 | 65.80 | +0.02 | +0.47% | 1563945 | 67057.22 | 1.82% | | 601375 | 中原证券 | 4.34 | 42.68 | +0.02 | +0.46% | 263903 | 11408.64 | 0.77% | | 601555 | 东吴证券 | 9.01 | 12.90 | +0.04 | +0.45% | 310883 | 27875.84 | 0.63% | | 600109 | 国金证券 | 9.30 | 13.91 | +0.04 | +0.43% | 247209 | 22864.98 | 0.67% | | 601901 | 方正证券 | 7.83 | 15.95 | +0.03 | +0.38% | 390257 | 30419.86 | 0.47% | | 000728 | 国元证券 | 8.30 | 13.47 | +0.03 | +0.36% | 214720 | 17752.9 | 0.49% | | 002670 | 国盛证券 | 17.52 | 103.89 | +0.06 | +0.34% | 190937 | 33254.6 | 1.18% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.02 | +0.33% | 160575 | 9713.03 | 0.45% | | 601066 | 中信建投 | 26.13 | 20.24 | +0.08 | +0.31% | 204419 | 53208.56 | 0.31% | | 600999 | 招商证券 | 16.68 | 11.98 | +0.05 | +0.30% | 293810 | 48686.47 | 0.40% | | 002939 | 长城证券 | 10.26 | 17.16 | +0.03 | +0.29% | 294983 | 30250.25 | 0.82% | | 601377 | 兴业证券 | 7.26 | 18.63 | +0.02 | +0.28% | 3912435 | 283527.6 | 4.53% | | 002926 | 华西证券 | 9.53 | 16.32 | +0.02 | +0.21% | 130023 | 12342.94 | 0.50% | | 600909 | 华安证券 | 6.60 | 13.87 | +0.01 | +0.15% | 447646 | 29371.81 | 0.96% | | 601211 | 国泰海通 | 20.31 | 14.00 | +0.03 | +0.15% | 732611.1 | 148082.9 | 0.54% | | 300059 | 东方财富 | 23.29 | 29.06 | +0.01 | +0.04% | 2249149 | 521746.6 | 1.68% | | 000783 | 长江证券 | 8.16 | 11.96 | 0.00 | 0.00% | 468301 | 38121.4 | 0.85% | | 600095 | 湘财股份 | 11.46 | 80.84 | 0.00 | 0.00% | 268957 | 30736.89 | 0.94% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 000166 | 申万宏源 | 5.24 | 13.99 | 0.00 | 0.00% | 734995.1 | 38271.79 | 0.33% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600030 | 中信证券 | 28.52 | 15.06 | -0.01 | -0.04% | 992896.9 | 281573.5 | 0.88% | | 601788 | 光大证券 | 17.79 | 21.90 | -0.01 | -0.06% | 246185 | 43655.84 | 0.63% | | 601881 | 中国银河 | 15.94 | 12.42 | -0.01 | -0.06% | 254029 | 40355.7 | 0.35% | | 001236 | 弘业期货 | 10.55 | 686.12 | -0.04 | -0.38% | 109315 | 11512.66 | 1.44% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.04 | -0.43% | 503594 | 46834.43 | 2.15% | | 601688 | 华泰证券 | 22.29 | 12.93 | -0.10 | -0.45% | 542504 | 120767.4 | 0.74% | | 000776 | 广发证券 | 21.01 | 11.57 | -0.15 | -0.71% | 427247 | 89414.21 | 0.72% | | 603093 | 南华期货 | 19.53 | 26.41 | -0.14 | -0.71% | 43804 | 8535.32 | 0.72% | | 600927 | 永安期货 | 15.36 | 35.44 | -0.14 | -0.90% | 76252 | 11662.46 | 0.52% | | 002961 | 瑞达期货 | 29.85 | 26.73 | -0.58 | -1.91% | 450316 | 130794.4 | 10.12% |
|