|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)广东省上涨家数:194下跌家数:677平均涨幅:-1.08%平均换手:3.62%总成交额:3174.06亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 28.00 | -247.96 | +3.72 | +15.32% | 391408 | 103462 | 24.46% | | 301043 | 绿岛风 | 63.02 | 49.81 | +7.10 | +12.70% | 69950 | 40515.67 | 12.33% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 002836 | 新宏泽 | 15.15 | 61.25 | +1.38 | +10.02% | 135031 | 19615.93 | 5.86% | | 002348 | 高乐股份 | 5.82 | -158.74 | +0.53 | +10.02% | 49336 | 2871.344 | 0.55% | | 002084 | 海鸥住工 | 5.17 | -18.40 | +0.47 | +10.00% | 1796406 | 90094.89 | 27.87% | | 603386 | 骏亚科技 | 13.76 | -38.20 | +1.25 | +9.99% | 183842 | 24026.87 | 5.63% | | 000078 | 海王生物 | 4.52 | -9.80 | +0.41 | +9.98% | 1825423 | 80324.11 | 6.95% | | 300889 | 爱克股份 | 27.84 | -90.39 | +2.04 | +7.91% | 317361 | 94187.14 | 21.68% | | 001268 | 联合精密 | 35.35 | 47.23 | +2.13 | +6.41% | 51467 | 17803.48 | 8.18% | | 300264 | 佳创视讯 | 7.33 | -74.21 | +0.43 | +6.23% | 630605 | 44765.65 | 17.02% | | 002728 | 特一药业 | 14.52 | 93.46 | +0.84 | +6.14% | 1298410 | 182140.2 | 34.46% | | 300932 | 三友联众 | 13.46 | 57.64 | +0.76 | +5.98% | 311016 | 41953.94 | 13.64% | | 301468 | 博盈特焊 | 40.02 | 116.23 | +2.12 | +5.59% | 114322 | 46325.26 | 15.24% | | 300961 | 深水海纳 | 15.69 | -10.33 | +0.77 | +5.16% | 115019 | 17801.47 | 7.54% | | 300576 | 容大感光 | 41.24 | 130.23 | +2.01 | +5.12% | 589139 | 237242.6 | 25.32% | | 603268 | *ST松发 | 81.21 | 70.36 | +3.87 | +5.00% | 28702 | 22925.56 | 2.31% | | 688627 | 精智达 | 187.71 | 251.21 | +8.57 | +4.78% | 35944.22 | 67536.38 | 4.97% | | 002369 | 卓翼科技 | 10.54 | -23.91 | +0.47 | +4.67% | 1742979 | 187349.8 | 30.78% | | 300460 | 惠伦晶体 | 11.00 | -11.58 | +0.49 | +4.66% | 351360 | 38094.94 | 12.51% | | 301369 | 联动科技 | 108.64 | 391.67 | +4.83 | +4.65% | 17556 | 18895.16 | 4.83% | | 300589 | 江龙船艇 | 24.30 | -184.18 | +1.06 | +4.56% | 1099985 | 257157.7 | 47.49% | | 000893 | 亚钾国际 | 46.55 | 23.96 | +1.95 | +4.37% | 129282 | 59990.55 | 1.59% | | 000020 | 深华发A | 16.81 | 108.77 | +0.70 | +4.35% | 186439 | 31609.57 | 10.29% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.17 | +4.08% | 7106197 | 305834.5 | 3.93% | | 301338 | 凯格精机 | 66.15 | 47.64 | +2.52 | +3.96% | 46202 | 30471.49 | 7.81% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.14 | +3.75% | 549682 | 21328.22 | 5.46% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.05 | +3.72% | 69322 | 20329.13 | 3.97% | | 301365 | 矩阵股份 | 23.69 | 73.74 | +0.74 | +3.22% | 83212 | 19588.25 | 8.21% | | 603838 | *ST四通 | 7.96 | -49.69 | +0.24 | +3.11% | 40621 | 3271.41 | 1.27% | | 002130 | 沃尔核材 | 26.61 | 33.05 | +0.79 | +3.06% | 963078 | 255089.1 | 8.41% | | 002881 | 美格智能 | 48.63 | 80.88 | +1.41 | +2.99% | 259125 | 126019.2 | 14.24% | | 002656 | *ST摩登 | 2.78 | -23.68 | +0.08 | +2.96% | 328052 | 9086.569 | 4.85% | | 688228 | 开普云 | 172.68 | 352.93 | +4.67 | +2.78% | 18222.22 | 30605.77 | 2.70% | | 002429 | 兆驰股份 | 6.68 | 24.58 | +0.18 | +2.77% | 1199321 | 81004.38 | 2.65% | | 600029 | 南方航空 | 7.20 | -96.36 | +0.19 | +2.71% | 627417 | 44863.87 | 0.47% | | 300876 | 蒙泰高新 | 33.36 | -42.09 | +0.88 | +2.71% | 25005 | 8248.065 | 3.08% | | 300350 | 华鹏飞 | 7.47 | -12580.45 | +0.19 | +2.61% | 665091 | 49446.66 | 14.10% | | 688671 | 碧兴物联 | 25.80 | -30.01 | +0.59 | +2.34% | 75790.56 | 20418.62 | 16.18% | | 001313 | 粤海饲料 | 8.34 | 710.68 | +0.19 | +2.33% | 135068 | 11186.28 | 1.93% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.21 | +2.32% | 780024 | 71815.24 | 16.65% | | 920892 | 广咨国际 | 16.34 | 27.31 | +0.37 | +2.32% | 18520 | 2975.067 | 1.27% | | 301021 | 英诺激光 | 38.31 | 135.37 | +0.81 | +2.16% | 70572 | 27329.59 | 4.64% | | 688279 | 峰岹科技 | 183.87 | 102.60 | +3.87 | +2.15% | 8198.099 | 15006.03 | 0.88% | | 002889 | 东方嘉盛 | 16.18 | 39.82 | +0.34 | +2.15% | 152602 | 24600.04 | 6.07% | | 300979 | 华利集团 | 63.30 | 21.52 | +1.30 | +2.10% | 20985 | 13263.29 | 0.18% | | 601330 | 绿色动力 | 7.07 | 13.92 | +0.14 | +2.02% | 94138 | 6608.723 | 0.95% | | 002249 | 大洋电机 | 11.02 | 25.50 | +0.21 | +1.94% | 1497421 | 166946.9 | 8.12% | | 600380 | 健康元 | 12.68 | 16.98 | +0.24 | +1.93% | 230944 | 29113.44 | 1.26% | | 001338 | 永顺泰 | 12.21 | 18.42 | +0.23 | +1.92% | 111963 | 13594.37 | 2.23% | | 920185 | 贝特瑞 | 31.60 | 34.70 | +0.57 | +1.84% | 106559 | 34008.71 | 0.96% | | 300814 | 中富电路 | 81.71 | 449.76 | +1.47 | +1.83% | 169413 | 138802.4 | 8.85% | | 002548 | 金新农 | 5.78 | -52.07 | +0.10 | +1.76% | 672011.1 | 39063.92 | 8.35% | | 000037 | 深南电A | 9.03 | 114.36 | +0.15 | +1.69% | 148918 | 13417.53 | 4.39% | | 603608 | 天创时尚 | 7.26 | -46.68 | +0.12 | +1.68% | 117465 | 8560.079 | 2.80% | | 300252 | 金信诺 | 13.49 | 602.26 | +0.22 | +1.66% | 515515 | 69340.55 | 9.23% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.07 | +1.62% | 360695 | 15759.89 | 1.66% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.28 | +1.60% | 35521 | 6285.334 | 1.30% | | 000659 | 珠海中富 | 3.17 | -27.63 | +0.05 | +1.60% | 875708 | 27860.47 | 6.81% | | 301283 | 聚胶股份 | 46.38 | 24.38 | +0.72 | +1.58% | 8781 | 4067.782 | 1.92% | | 301377 | 鼎泰高科 | 101.00 | 122.89 | +1.51 | +1.52% | 73381 | 75144.56 | 10.33% | | 603309 | 维力医疗 | 13.83 | 16.52 | +0.20 | +1.47% | 41521 | 5711.594 | 1.42% | | 600685 | 中船防务 | 30.28 | 50.64 | +0.43 | +1.44% | 616803 | 185016.6 | 7.51% | | 002238 | 天威视讯 | 8.57 | -117.15 | +0.12 | +1.42% | 94442 | 8032.417 | 1.18% | | 002724 | 海洋王 | 7.24 | -38.74 | +0.10 | +1.40% | 185032 | 13409.09 | 3.26% | | 000534 | 万泽股份 | 19.97 | 45.45 | +0.27 | +1.37% | 157649 | 31809.09 | 3.15% | | 688227 | 品高股份 | 74.00 | -166.57 | +0.99 | +1.36% | 98984.72 | 75006.35 | 8.76% | | 002824 | 和胜股份 | 18.81 | 46.59 | +0.25 | +1.35% | 42231 | 7924.471 | 2.23% | | 002575 | 群兴玩具 | 6.83 | -143.05 | +0.09 | +1.34% | 638069 | 43626.34 | 10.90% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.05 | +1.32% | 1555933 | 59812.66 | 0.40% | | 000999 | 华润三九 | 28.63 | 17.26 | +0.37 | +1.31% | 99717 | 28440.93 | 0.60% | | 300438 | 鹏辉能源 | 55.67 | -141.23 | +0.71 | +1.29% | 320861 | 180038.8 | 7.94% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.25 | +1.27% | 30419 | 6071.056 | 0.13% | | 300599 | 雄塑科技 | 7.39 | -31.12 | +0.09 | +1.23% | 62642 | 4591.225 | 3.33% | | 688312 | 燕麦科技 | 31.53 | 37.09 | +0.38 | +1.22% | 35933.15 | 11319.86 | 2.47% | | 601138 | 工业富联 | 61.68 | 40.09 | +0.72 | +1.18% | 1865931 | 1157294 | 0.94% | | 301319 | 唯特偶 | 45.90 | 66.50 | +0.52 | +1.15% | 73958 | 34168.71 | 7.92% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | +0.33 | +1.14% | 30858 | 8986.755 | 0.38% | | 688361 | 中科飞测 | 120.45 | 1643.58 | +1.35 | +1.13% | 35967.91 | 43437.41 | 1.45% | | 000523 | 红棉股份 | 3.58 | 12.80 | +0.04 | +1.13% | 618795 | 21931.91 | 4.67% | | 300269 | 联建光电 | 7.27 | 126.87 | +0.08 | +1.11% | 2394241 | 179013.5 | 45.55% | | 688388 | 嘉元科技 | 34.92 | -275.84 | +0.38 | +1.10% | 97129.43 | 34108.52 | 2.28% | | 603863 | 松炀资源 | 19.31 | -18.15 | +0.21 | +1.10% | 58453 | 11227.33 | 2.86% | | 301138 | 华研精机 | 39.83 | 40.49 | +0.43 | +1.09% | 31884 | 12625.7 | 4.65% | | 002233 | 塔牌集团 | 9.29 | 14.88 | +0.10 | +1.09% | 213618 | 19765.19 | 1.79% | | 000429 | 粤高速A | 12.68 | 15.14 | +0.13 | +1.04% | 108103 | 13662.5 | 0.83% | | 600004 | 白云机场 | 9.85 | 17.22 | +0.10 | +1.03% | 181833 | 17857.07 | 0.77% | | 002301 | 齐心集团 | 7.94 | 128.24 | +0.08 | +1.02% | 886716.9 | 70153.08 | 12.35% | | 001914 | 招商积余 | 11.31 | 13.22 | +0.11 | +0.98% | 46509 | 5236.121 | 0.44% | | 300832 | 新产业 | 59.61 | 28.39 | +0.56 | +0.95% | 26333 | 15736.13 | 0.39% | | 688128 | 中国电研 | 28.75 | 22.08 | +0.27 | +0.95% | 20462.37 | 5840.681 | 0.51% | | 300570 | 太辰光 | 103.30 | 62.44 | +0.97 | +0.95% | 188545 | 195417.2 | 9.81% | | 603233 | 大参林 | 18.19 | 18.21 | +0.17 | +0.94% | 68991 | 12521.56 | 0.61% | | 000513 | 丽珠集团 | 35.83 | 15.12 | +0.33 | +0.93% | 47748 | 17052.9 | 0.82% | | 002855 | 捷荣技术 | 19.66 | -11.98 | +0.18 | +0.92% | 138785 | 27010.33 | 5.64% | | 603813 | *ST原尚 | 38.34 | -61.85 | +0.34 | +0.89% | 6050 | 2298.514 | 0.58% | | 002138 | 顺络电子 | 35.30 | 29.13 | +0.31 | +0.89% | 135830 | 47876.78 | 1.80% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.11 | +0.86% | 210565 | 27246.59 | 3.92% | | 002105 | 信隆健康 | 7.32 | -53.98 | +0.06 | +0.83% | 128901 | 9471.192 | 3.54% | | 002993 | 奥海科技 | 43.47 | 22.95 | +0.35 | +0.81% | 32713 | 14272.8 | 1.37% | | 002705 | 新宝股份 | 15.10 | 11.06 | +0.12 | +0.80% | 58285 | 8815.418 | 0.72% | | 002723 | 小崧股份 | 8.85 | -11.47 | +0.07 | +0.80% | 293418 | 25794.93 | 9.25% | | 000333 | 美的集团 | 82.17 | 14.13 | +0.61 | +0.75% | 368660 | 303810.1 | 0.53% | | 002668 | TCL智家 | 10.90 | 10.09 | +0.08 | +0.74% | 100078 | 10904.04 | 0.92% | | 688721 | 龙图光罩 | 44.05 | 81.62 | +0.32 | +0.73% | 10337.75 | 4563.219 | 2.90% | | 920001 | 纬达光电 | 20.87 | 175.72 | +0.15 | +0.72% | 22715 | 4732.56 | 2.56% | | 002169 | 智光电气 | 8.35 | -27.62 | +0.06 | +0.72% | 326694 | 27303.1 | 4.31% | | 002518 | 科士达 | 44.61 | 53.76 | +0.32 | +0.72% | 76641 | 34284 | 1.36% | | 300991 | 创益通 | 38.42 | 217.25 | +0.27 | +0.71% | 16502 | 6352.015 | 1.79% | | 002180 | 纳思达 | 18.97 | -39.19 | +0.13 | +0.69% | 206737 | 39268.7 | 1.51% | | 688575 | 亚辉龙 | 14.62 | 58.29 | +0.10 | +0.69% | 32361.64 | 4717.154 | 0.57% | | 002876 | 三利谱 | 25.13 | 90.38 | +0.17 | +0.68% | 40932 | 10282.8 | 2.75% | | 688020 | 方邦股份 | 60.40 | -63.22 | +0.40 | +0.67% | 17558.32 | 10564.95 | 2.13% | | 002399 | 海普瑞 | 12.13 | 42.36 | +0.08 | +0.66% | 33663 | 4079.308 | 0.27% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.02 | +0.65% | 479253 | 14763.47 | 0.85% | | 003039 | 顺控发展 | 14.15 | 32.07 | +0.09 | +0.64% | 43818 | 6196.634 | 0.71% | | 002209 | 达意隆 | 15.76 | 23.93 | +0.10 | +0.64% | 84530 | 13319.58 | 5.41% | | 301288 | *ST清研 | 17.69 | -184.05 | +0.11 | +0.63% | 5309 | 933.3372 | 0.68% | | 301059 | 金三江 | 12.98 | 43.51 | +0.08 | +0.62% | 38587 | 4999.419 | 1.87% | | 001323 | 慕思股份 | 27.80 | 16.99 | +0.16 | +0.58% | 12865 | 3576.454 | 1.43% | | 002999 | 天禾股份 | 7.16 | 52.99 | +0.04 | +0.56% | 73098 | 5213.42 | 2.13% | | 000028 | 国药一致 | 25.34 | 26.41 | +0.14 | +0.56% | 30006 | 7595.716 | 0.63% | | 000828 | 东莞控股 | 11.13 | 10.87 | +0.06 | +0.54% | 36877 | 4095.322 | 0.35% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 102109 | 9589.286 | 3.07% | | 002898 | *ST赛隆 | 13.94 | -35.12 | +0.07 | +0.50% | 26345 | 3722.647 | 2.60% | | 688114 | 华大智造 | 61.89 | -100.30 | +0.31 | +0.50% | 29327.89 | 18023.51 | 0.71% | | 600332 | 白云山 | 25.97 | 14.14 | +0.13 | +0.50% | 101284 | 26270.03 | 0.72% | | 002988 | 豪美新材 | 38.98 | 53.86 | +0.19 | +0.49% | 48053 | 19075 | 1.92% | | 300415 | 伊之密 | 24.97 | 16.91 | +0.12 | +0.48% | 74875 | 18667.18 | 1.65% | | 002311 | 海大集团 | 54.78 | 18.15 | +0.26 | +0.48% | 53646 | 29388.9 | 0.32% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.02 | +0.47% | 104497 | 4431.526 | 1.55% | | 300791 | 仙乐健康 | 23.70 | 21.08 | +0.11 | +0.47% | 13599 | 3211.177 | 0.53% | | 920765 | 美之高 | 25.89 | -1486.22 | +0.12 | +0.47% | 7582 | 1959.91 | 1.44% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.07 | +0.46% | 39598 | 6093.437 | 3.25% | | 601139 | 深圳燃气 | 6.65 | 14.50 | +0.03 | +0.45% | 111286 | 7393.623 | 0.39% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.08 | +0.45% | 61754 | 11067.22 | 1.09% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.03 | +0.44% | 162417 | 11157.05 | 0.46% | | 600866 | 星湖科技 | 6.88 | 8.92 | +0.03 | +0.44% | 129690 | 8918.649 | 1.03% | | 000089 | 深圳机场 | 7.02 | 24.64 | +0.03 | +0.43% | 105462 | 7380.862 | 0.51% | | 301363 | 美好医疗 | 21.30 | 38.57 | +0.09 | +0.42% | 73363 | 15824.72 | 1.97% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.03 | +0.42% | 54522 | 3868.679 | 0.48% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.04 | +0.42% | 98504 | 9425.825 | 0.45% | | 000921 | 海信家电 | 26.95 | 11.09 | +0.11 | +0.41% | 74064 | 20046.11 | 0.81% | | 002198 | 嘉应制药 | 7.37 | 94.61 | +0.03 | +0.41% | 155896 | 11436.32 | 3.07% | | 301039 | 中集车辆 | 9.92 | 21.51 | +0.04 | +0.40% | 113014 | 11145.6 | 0.78% | | 920926 | 鸿智科技 | 17.89 | 45.91 | +0.07 | +0.39% | 7575 | 1359.397 | 0.94% | | 601033 | 永兴股份 | 15.53 | 15.23 | +0.06 | +0.39% | 24761 | 3840.926 | 1.03% | | 000060 | 中金岭南 | 5.30 | 20.71 | +0.02 | +0.38% | 1017115 | 54010.05 | 2.32% | | 000507 | 珠海港 | 5.38 | 16.40 | +0.02 | +0.37% | 83230 | 4461.006 | 0.92% | | 002833 | 弘亚数控 | 16.36 | 17.29 | +0.06 | +0.37% | 26240 | 4265.692 | 0.91% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.03 | +0.36% | 112054 | 9398.887 | 0.89% | | 001389 | 广合科技 | 69.99 | 32.83 | +0.25 | +0.36% | 72211 | 51626.71 | 4.81% | | 002616 | 长青集团 | 5.97 | 17.37 | +0.02 | +0.34% | 90327 | 5389.977 | 1.54% | | 300221 | 银禧科技 | 9.42 | 46.00 | +0.03 | +0.32% | 382304 | 35860.14 | 8.37% | | 600548 | 深高速 | 9.60 | 19.63 | +0.03 | +0.31% | 60982 | 5837.415 | 0.36% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.03 | +0.30% | 27806 | 2736.633 | 1.05% | | 601228 | 广州港 | 3.33 | 28.27 | +0.01 | +0.30% | 216876 | 7214.814 | 0.29% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 78825 | 16521.27 | 1.46% | | 688612 | 威迈斯 | 31.80 | 25.18 | +0.09 | +0.28% | 12729.05 | 4058.742 | 0.50% | | 603833 | 欧派家居 | 54.15 | 13.74 | +0.15 | +0.28% | 31586 | 17109.88 | 0.52% | | 002289 | *ST宇顺 | 36.35 | -734.71 | +0.10 | +0.28% | 17638 | 6356.562 | 0.63% | | 300606 | 金太阳 | 22.20 | -194.13 | +0.06 | +0.27% | 69685 | 15679.22 | 5.92% | | 688668 | 鼎通科技 | 92.90 | 62.00 | +0.25 | +0.27% | 27280.3 | 25476 | 1.96% | | 301189 | 奥尼电子 | 41.32 | -33.88 | +0.11 | +0.27% | 29626 | 12366.56 | 2.65% | | 688383 | 新益昌 | 62.82 | -302.71 | +0.16 | +0.26% | 5449.74 | 3402.152 | 0.53% | | 002352 | 顺丰控股 | 38.00 | 17.63 | +0.09 | +0.24% | 179308 | 68035.88 | 0.38% | | 002402 | 和而泰 | 48.56 | 73.39 | +0.11 | +0.23% | 333634 | 161717 | 4.14% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.01 | +0.22% | 223217 | 9987.574 | 0.71% | | 000039 | 中集集团 | 8.97 | 17.85 | +0.02 | +0.22% | 551414 | 49673.54 | 2.40% | | 603336 | 宏辉果蔬 | 9.16 | 576.81 | +0.02 | +0.22% | 68351 | 6225.433 | 1.12% | | 002441 | 众业达 | 9.30 | 24.07 | +0.02 | +0.22% | 52446 | 4861.05 | 1.31% | | 000532 | 华金资本 | 14.32 | 22.05 | +0.03 | +0.21% | 35253 | 5050.663 | 1.03% | | 000012 | 南玻A | 4.78 | -39.75 | +0.01 | +0.21% | 143245 | 6826.842 | 0.73% | | 002183 | 怡亚通 | 4.84 | 157.54 | +0.01 | +0.21% | 330673 | 15955.23 | 1.27% | | 002986 | 宇新股份 | 11.12 | -218.69 | +0.02 | +0.18% | 18873 | 2099.013 | 0.62% | | 000685 | 中山公用 | 11.99 | 12.77 | +0.02 | +0.17% | 124091 | 14825.73 | 0.99% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.01 | +0.16% | 69517 | 4297.335 | 0.56% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.01 | +0.16% | 61202 | 3836.902 | 0.78% | | 605499 | 东鹏饮料 | 266.50 | 31.64 | +0.41 | +0.15% | 9218 | 24589.44 | 0.18% | | 601615 | 明阳智能 | 13.29 | 99.51 | +0.02 | +0.15% | 412658 | 55107.92 | 1.82% | | 920491 | 奥迪威 | 27.56 | 42.45 | +0.04 | +0.15% | 28439 | 7901.521 | 2.46% | | 300482 | 万孚生物 | 20.95 | 37.80 | +0.03 | +0.14% | 23309 | 4886.91 | 0.54% | | 002959 | 小熊电器 | 43.82 | 19.50 | +0.06 | +0.14% | 13785 | 6039.997 | 0.91% | | 002763 | 汇洁股份 | 7.54 | 39.51 | +0.01 | +0.13% | 44336 | 3325.754 | 1.46% | | 002979 | 雷赛智能 | 39.20 | 56.92 | +0.05 | +0.13% | 23240 | 9087.015 | 1.05% | | 000050 | 深天马A | 9.19 | 192.78 | +0.01 | +0.11% | 261283 | 24057.82 | 1.06% | | 301248 | 杰创智能 | 28.18 | 3483.96 | +0.03 | +0.11% | 108609 | 31012.59 | 9.67% | | 301528 | 多浦乐 | 60.86 | 62.53 | +0.05 | +0.08% | 6070 | 3677.111 | 1.91% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | +0.03 | +0.08% | 20642.31 | 7675.07 | 1.69% | | 002975 | 博杰股份 | 74.88 | 94.93 | +0.06 | +0.08% | 51051 | 37888.31 | 4.82% | | 300833 | 浩洋股份 | 41.28 | 29.40 | +0.03 | +0.07% | 3118 | 1283.833 | 0.38% | | 002831 | 裕同科技 | 29.66 | 18.51 | +0.02 | +0.07% | 36946 | 10961.25 | 0.72% | | 002957 | 科瑞技术 | 19.55 | 37.08 | +0.01 | +0.05% | 44667 | 8759.817 | 1.07% | | 300756 | 金马游乐 | 54.12 | 104.63 | +0.02 | +0.04% | 31042 | 16822.95 | 2.37% | | 000027 | 深圳能源 | 6.67 | 17.21 | 0.00 | 0.00% | 114161 | 7618.687 | 0.24% | | 000987 | 越秀资本 | 7.19 | 10.06 | 0.00 | 0.00% | 226553 | 16354.52 | 0.45% | | 600518 | 康美药业 | 2.00 | 1662.08 | 0.00 | 0.00% | 1641335 | 32942.11 | 1.19% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 88633 | 5649.628 | 1.10% | | 002317 | 众生药业 | 23.56 | -101.45 | 0.00 | 0.00% | 830492.9 | 194508.4 | 10.90% | | 002345 | 潮宏基 | 13.18 | 60.15 | 0.00 | 0.00% | 133281 | 17583.59 | 1.54% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | 0.00 | 0.00% | 119854 | 14551.87 | 1.07% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | 0.00 | 0.00% | 33673 | 3094.907 | 1.07% | | 300235 | 方直科技 | 15.77 | 698.58 | 0.00 | 0.00% | 92854 | 14559.65 | 4.57% | | 300376 | ST易事特 | 5.95 | 178.86 | 0.00 | 0.00% | 170558 | 10133.55 | 0.73% | | 002822 | *ST中装 | 4.14 | -2.66 | 0.00 | 0.00% | 181565 | 7570.505 | 2.25% | | 002902 | 铭普光磁 | 21.65 | -16.92 | 0.00 | 0.00% | 92243 | 20087.26 | 5.19% | | 002918 | 蒙娜丽莎 | 14.08 | 88.63 | 0.00 | 0.00% | 22253 | 3122.744 | 1.04% | | 300737 | 科顺股份 | 5.34 | -95.53 | 0.00 | 0.00% | 156690 | 8308.048 | 1.77% | | 688622 | 禾信仪器 | 108.10 | -126.88 | 0.00 | 0.00% | 14250.88 | 15455.27 | 2.02% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688138 | 清溢光电 | 27.84 | 44.88 | -0.01 | -0.04% | 30347.98 | 8461.414 | 0.96% | | 301391 | 卡莱特 | 82.99 | 374.97 | -0.04 | -0.05% | 9881 | 8233.23 | 1.06% | | 003013 | 地铁设计 | 15.24 | 11.48 | -0.01 | -0.07% | 23134 | 3508.61 | 0.58% | | 301105 | 鸿铭股份 | 44.98 | -97.27 | -0.03 | -0.07% | 6143 | 2769.422 | 3.74% | | 002837 | 英维克 | 71.30 | 139.54 | -0.07 | -0.10% | 321325 | 231305.3 | 3.78% | | 300989 | 蕾奥规划 | 18.28 | -538.13 | -0.02 | -0.11% | 44277 | 8076.285 | 3.02% | | 688025 | 杰普特 | 138.07 | 56.28 | -0.17 | -0.12% | 9758.349 | 13442.74 | 1.03% | | 002420 | 毅昌科技 | 7.19 | 48.37 | -0.01 | -0.14% | 63726 | 4570.485 | 1.59% | | 300464 | 星徽股份 | 7.08 | -7.83 | -0.01 | -0.14% | 155816 | 11038.35 | 4.38% | | 000531 | 穗恒运A | 6.61 | 16.31 | -0.01 | -0.15% | 68901 | 4568.841 | 0.76% | | 300633 | 开立医疗 | 27.00 | 174.58 | -0.05 | -0.18% | 26600 | 7153.733 | 1.03% | | 000776 | 广发证券 | 20.86 | 11.49 | -0.04 | -0.19% | 370803 | 77733.53 | 0.63% | | 003035 | 南网能源 | 4.69 | 134.45 | -0.01 | -0.21% | 152518 | 7164.514 | 0.40% | | 300834 | 星辉环材 | 23.26 | 68.53 | -0.05 | -0.21% | 7915 | 1837.824 | 0.41% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.01 | -0.22% | 131272 | 6110.754 | 0.51% | | 300193 | 佳士科技 | 9.11 | 18.42 | -0.02 | -0.22% | 44669 | 4070.262 | 1.07% | | 000651 | 格力电器 | 40.81 | 7.21 | -0.09 | -0.22% | 371873 | 152447 | 0.67% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | -0.54 | -0.22% | 9630.818 | 23248.7 | 0.68% | | 603808 | 歌力思 | 8.86 | -15.03 | -0.02 | -0.23% | 24877 | 2193.936 | 0.67% | | 301373 | 凌玮科技 | 30.85 | 23.46 | -0.07 | -0.23% | 4741 | 1467.009 | 1.16% | | 002880 | 卫光生物 | 26.30 | 26.08 | -0.06 | -0.23% | 6484 | 1700.066 | 0.29% | | 002303 | 美盈森 | 4.24 | 20.10 | -0.01 | -0.24% | 156366 | 6649.084 | 1.62% | | 301608 | 博实结 | 83.70 | 33.65 | -0.20 | -0.24% | 5477 | 4586.76 | 1.37% | | 002170 | 芭田股份 | 11.95 | 12.97 | -0.03 | -0.25% | 283369 | 33972.4 | 3.61% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 112506 | 4439.659 | 1.84% | | 003037 | 三和管桩 | 7.72 | 54.48 | -0.02 | -0.26% | 33533 | 2584.81 | 0.56% | | 603160 | 汇顶科技 | 81.53 | 45.52 | -0.22 | -0.27% | 39435 | 32122.51 | 0.85% | | 600525 | ST长园 | 3.70 | -3.88 | -0.01 | -0.27% | 123880 | 4540.05 | 0.94% | | 600673 | 东阳光 | 20.75 | 64.51 | -0.06 | -0.29% | 258430 | 53537.69 | 0.86% | | 603322 | 超讯通信 | 47.99 | -276.87 | -0.14 | -0.29% | 80341 | 38069.6 | 5.10% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | -0.02 | -0.29% | 342435 | 23306.37 | 6.54% | | 001308 | 康冠科技 | 22.20 | 20.07 | -0.07 | -0.31% | 17306 | 3832.53 | 0.35% | | 300625 | 三雄极光 | 12.38 | -145.50 | -0.04 | -0.32% | 11199 | 1383.614 | 0.69% | | 301305 | 朗坤科技 | 21.60 | 19.20 | -0.07 | -0.32% | 33290 | 7194.143 | 2.69% | | 920768 | 拾比佰 | 12.02 | 27.21 | -0.04 | -0.33% | 12593 | 1515.69 | 1.65% | | 002495 | 佳隆股份 | 2.99 | 140.30 | -0.01 | -0.33% | 717099.1 | 21585.17 | 10.23% | | 002295 | 精艺股份 | 11.23 | 231.15 | -0.04 | -0.35% | 42888 | 4815.781 | 1.71% | | 300679 | 电连技术 | 46.61 | 36.91 | -0.17 | -0.36% | 30706 | 14344.79 | 0.85% | | 301381 | 赛维时代 | 21.89 | 38.66 | -0.08 | -0.36% | 32294 | 7025.802 | 1.65% | | 301323 | 新莱福 | 53.80 | 39.77 | -0.20 | -0.37% | 11047 | 5955.548 | 1.63% | | 603983 | 丸美生物 | 34.69 | 40.12 | -0.13 | -0.37% | 21953 | 7605.501 | 0.55% | | 002676 | 顺威股份 | 7.83 | 80.29 | -0.03 | -0.38% | 109229 | 8537.568 | 1.52% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.01 | -0.38% | 204567 | 5330.251 | 0.84% | | 001378 | 德冠新材 | 23.30 | 38.74 | -0.09 | -0.38% | 12531 | 2917.478 | 1.91% | | 002851 | 麦格米特 | 69.02 | 159.79 | -0.27 | -0.39% | 102968 | 71287.86 | 2.25% | | 301362 | 民爆光电 | 40.64 | 21.97 | -0.16 | -0.39% | 3204 | 1308.066 | 1.08% | | 301067 | 显盈科技 | 31.63 | 2309.13 | -0.13 | -0.41% | 40189 | 12672.66 | 6.30% | | 600428 | 中远海特 | 7.20 | 11.92 | -0.03 | -0.41% | 170944 | 12331.27 | 0.70% | | 301291 | 明阳电气 | 40.68 | 18.29 | -0.17 | -0.42% | 35352 | 14396.99 | 2.19% | | 301223 | 中荣股份 | 18.68 | 21.80 | -0.08 | -0.43% | 12641 | 2363.144 | 1.13% | | 600999 | 招商证券 | 16.22 | 11.65 | -0.07 | -0.43% | 231483 | 37658.12 | 0.31% | | 603898 | 好莱客 | 13.87 | 206.51 | -0.06 | -0.43% | 293045 | 42969.06 | 9.41% | | 300206 | 理邦仪器 | 13.77 | 32.34 | -0.06 | -0.43% | 61639 | 8465.471 | 1.82% | | 688628 | 优利德 | 31.76 | 21.27 | -0.14 | -0.44% | 8447.67 | 2686.349 | 0.76% | | 600325 | 华发股份 | 4.53 | -44.24 | -0.02 | -0.44% | 231224 | 10506.15 | 0.84% | | 300012 | 华测检测 | 13.52 | 23.06 | -0.06 | -0.44% | 102122 | 13802.62 | 0.71% | | 300601 | 康泰生物 | 15.59 | -173.63 | -0.07 | -0.45% | 85729 | 13349.47 | 0.95% | | 688208 | 道通科技 | 33.35 | 26.83 | -0.15 | -0.45% | 54255.56 | 18117.3 | 0.81% | | 002823 | 凯中精密 | 15.51 | 21.84 | -0.07 | -0.45% | 39783 | 6171.303 | 1.82% | | 300498 | 温氏股份 | 17.12 | 14.14 | -0.08 | -0.47% | 259433 | 44518.18 | 0.44% | | 301177 | 迪阿股份 | 29.65 | 87.66 | -0.14 | -0.47% | 10375 | 3074.893 | 0.26% | | 300094 | 国联水产 | 4.22 | -3.25 | -0.02 | -0.47% | 1842852 | 77312.47 | 16.67% | | 002911 | 佛燃能源 | 12.24 | 18.04 | -0.06 | -0.49% | 39103 | 4786.304 | 0.31% | | 300693 | 盛弘股份 | 37.98 | 27.31 | -0.19 | -0.50% | 87254 | 33364.92 | 3.25% | | 002923 | 润都股份 | 13.82 | -89.03 | -0.07 | -0.50% | 37818 | 5234.398 | 1.47% | | 002683 | 广东宏大 | 38.66 | 32.60 | -0.20 | -0.51% | 89247 | 34837.96 | 1.35% | | 002047 | *ST宝鹰 | 3.82 | -16.91 | -0.02 | -0.52% | 200609 | 7660.734 | 1.32% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.02 | -0.52% | 170816 | 6523.347 | 1.09% | | 688115 | 思林杰 | 64.70 | 2262.11 | -0.34 | -0.52% | 7994.389 | 5223.483 | 1.20% | | 300424 | 航新科技 | 17.08 | -43.32 | -0.09 | -0.52% | 155214 | 26340.23 | 6.33% | | 301602 | 超研股份 | 22.60 | 68.07 | -0.12 | -0.53% | 9211 | 2082.811 | 1.58% | | 001979 | 招商蛇口 | 9.39 | 21.52 | -0.05 | -0.53% | 326180 | 30795.23 | 0.39% | | 002294 | 信立泰 | 59.78 | 99.09 | -0.32 | -0.53% | 28479 | 16930.42 | 0.26% | | 688026 | 洁特生物 | 16.77 | 29.67 | -0.09 | -0.53% | 10273.93 | 1723.776 | 0.73% | | 301503 | 智迪科技 | 37.17 | 23.87 | -0.20 | -0.54% | 5688 | 2113.659 | 2.84% | | 301603 | 乔锋智能 | 68.74 | 25.07 | -0.37 | -0.54% | 9237 | 6371.883 | 2.45% | | 603725 | 天安新材 | 9.27 | 23.90 | -0.05 | -0.54% | 17716 | 1641.871 | 0.62% | | 002870 | 香山股份 | 35.20 | 38.56 | -0.19 | -0.54% | 16891 | 5970.297 | 1.31% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.02 | -0.54% | 71027 | 2638.899 | 1.27% | | 301606 | 绿联科技 | 60.70 | 41.47 | -0.33 | -0.54% | 19311 | 11612.99 | 1.17% | | 300770 | 新媒股份 | 42.15 | 12.94 | -0.23 | -0.54% | 20774 | 8773.94 | 0.91% | | 301002 | 崧盛股份 | 29.17 | -141.35 | -0.16 | -0.55% | 11434 | 3347.775 | 1.53% | | 688518 | 联赢激光 | 23.31 | 44.48 | -0.13 | -0.55% | 91914.8 | 21540.53 | 2.69% | | 603328 | 依顿电子 | 10.75 | 24.53 | -0.06 | -0.56% | 101307 | 10923.83 | 1.01% | | 300760 | 迈瑞医疗 | 199.50 | 28.12 | -1.12 | -0.56% | 44690 | 89296.81 | 0.37% | | 002101 | 广东鸿图 | 12.44 | 23.08 | -0.07 | -0.56% | 42169 | 5260.023 | 0.64% | | 301348 | 蓝箭电子 | 21.07 | -440.37 | -0.12 | -0.57% | 52186 | 10940.49 | 3.36% | | 301131 | 聚赛龙 | 46.60 | 44.70 | -0.27 | -0.58% | 4895 | 2276.125 | 1.59% | | 002672 | 东江环保 | 5.14 | -5.63 | -0.03 | -0.58% | 61722 | 3174.935 | 0.68% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.03 | -0.58% | 95358 | 4877.18 | 0.91% | | 300917 | 特发服务 | 41.95 | 54.28 | -0.25 | -0.59% | 61744 | 25984.75 | 3.65% | | 000009 | 中国宝安 | 10.05 | 367.79 | -0.06 | -0.59% | 228328 | 22970.29 | 0.89% | | 300545 | 联得装备 | 33.95 | 43.55 | -0.21 | -0.61% | 198055 | 68434.75 | 16.57% | | 002736 | 国信证券 | 12.83 | 10.53 | -0.08 | -0.62% | 168492 | 21732.26 | 0.18% | | 301395 | 仁信新材 | 11.07 | 51.38 | -0.07 | -0.63% | 10058 | 1115.584 | 0.79% | | 300888 | 稳健医疗 | 39.20 | 26.11 | -0.25 | -0.63% | 22223 | 8739.993 | 0.38% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.13 | -0.63% | 17896 | 3643.606 | 0.57% | | 002955 | 鸿合科技 | 27.81 | 111.20 | -0.18 | -0.64% | 42368 | 11856.11 | 2.16% | | 300724 | 捷佳伟创 | 82.76 | 8.41 | -0.54 | -0.65% | 80076 | 66860.74 | 2.78% | | 002436 | 兴森科技 | 21.33 | -1030.05 | -0.14 | -0.65% | 652147 | 140577.8 | 4.32% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.04 | -0.65% | 104975 | 6378.158 | 2.73% | | 002845 | 同兴达 | 15.17 | -89.82 | -0.10 | -0.65% | 170434 | 25669.04 | 7.58% | | 002528 | ST英飞拓 | 3.02 | -9.02 | -0.02 | -0.66% | 78156 | 2368.252 | 0.74% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.04 | -0.68% | 57129 | 3352.244 | 0.90% | | 000636 | 风华高科 | 16.07 | 61.91 | -0.11 | -0.68% | 216668 | 34995.68 | 1.87% | | 301322 | 绿通科技 | 27.60 | 45.02 | -0.19 | -0.68% | 12857 | 3558.691 | 1.41% | | 301042 | 安联锐视 | 72.10 | 447.44 | -0.50 | -0.69% | 6797 | 4883.818 | 1.03% | | 301387 | 光大同创 | 41.60 | 107.75 | -0.29 | -0.69% | 21407 | 8851.924 | 5.02% | | 920556 | 雅达股份 | 10.04 | 59.86 | -0.07 | -0.69% | 15909 | 1604.449 | 1.35% | | 300804 | 广康生化 | 35.38 | 57.12 | -0.25 | -0.70% | 5252 | 1860.417 | 1.91% | | 000032 | 深桑达A | 19.76 | 142.75 | -0.14 | -0.70% | 224640 | 44588.24 | 2.06% | | 002972 | 科安达 | 12.42 | 38.53 | -0.09 | -0.72% | 32635 | 4047.247 | 2.42% | | 300176 | 鸿特科技 | 6.87 | 102.18 | -0.05 | -0.72% | 71927 | 4953.248 | 1.86% | | 000096 | 广聚能源 | 10.94 | 95.14 | -0.08 | -0.73% | 43141 | 4732.741 | 0.84% | | 300408 | 三环集团 | 42.11 | 31.70 | -0.31 | -0.73% | 134085 | 56550.6 | 0.72% | | 300824 | 北鼎股份 | 12.15 | 34.92 | -0.09 | -0.74% | 23439 | 2854.836 | 0.74% | | 688345 | 博力威 | 32.13 | -126.55 | -0.24 | -0.74% | 8307.68 | 2668.736 | 0.83% | | 300939 | 秋田微 | 33.09 | 48.89 | -0.25 | -0.75% | 25149 | 8324.016 | 2.10% | | 000021 | 深科技 | 23.80 | 36.50 | -0.18 | -0.75% | 371340 | 88792.42 | 2.36% | | 003028 | 振邦智能 | 30.33 | 30.23 | -0.23 | -0.75% | 5707 | 1730.729 | 0.81% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.03 | -0.75% | 170276 | 6723.965 | 1.78% | | 002666 | 德联集团 | 5.25 | 58.76 | -0.04 | -0.76% | 87257 | 4594.331 | 1.74% | | 002832 | 比音勒芬 | 15.63 | 13.98 | -0.12 | -0.76% | 38637 | 6055.79 | 0.99% | | 601318 | 中国平安 | 58.35 | 7.53 | -0.45 | -0.77% | 335494 | 196192.4 | 0.31% | | 301538 | 骏鼎达 | 71.30 | 28.27 | -0.55 | -0.77% | 5952 | 4262.694 | 1.91% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.09 | -0.77% | 944600.9 | 109916.7 | 0.49% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.06 | -0.78% | 189909 | 14559.06 | 2.69% | | 002970 | 锐明技术 | 48.52 | 25.50 | -0.38 | -0.78% | 33623 | 16328.26 | 2.73% | | 002965 | 祥鑫科技 | 37.02 | 39.48 | -0.29 | -0.78% | 48617 | 18056.68 | 2.44% | | 688210 | 统联精密 | 53.58 | 306.08 | -0.42 | -0.78% | 20036.04 | 10802.75 | 1.24% | | 688248 | 南网科技 | 43.33 | 65.76 | -0.34 | -0.78% | 19691.99 | 8558.343 | 0.86% | | 002809 | 红墙股份 | 11.42 | 976.09 | -0.09 | -0.78% | 61994 | 7084.779 | 4.46% | | 300004 | 南风股份 | 10.10 | 73.48 | -0.08 | -0.79% | 84252 | 8501.155 | 1.76% | | 000529 | 广弘控股 | 6.30 | 35.42 | -0.05 | -0.79% | 104101 | 6560.377 | 1.83% | | 000026 | 飞亚达 | 15.10 | 41.47 | -0.12 | -0.79% | 23992 | 3625.779 | 0.66% | | 600499 | 科达制造 | 12.57 | 16.60 | -0.10 | -0.79% | 220727 | 27976.96 | 1.15% | | 600030 | 中信证券 | 27.15 | 14.34 | -0.22 | -0.80% | 781104.9 | 212925.7 | 0.69% | | 300973 | 立高食品 | 39.03 | 21.14 | -0.32 | -0.81% | 18863 | 7348.282 | 1.62% | | 002106 | 莱宝高科 | 10.85 | 25.73 | -0.09 | -0.82% | 74266 | 8076.233 | 1.05% | | 002920 | 德赛西威 | 108.50 | 27.14 | -0.90 | -0.82% | 28682 | 31139.85 | 0.52% | | 603797 | 联泰环保 | 4.82 | 21.94 | -0.04 | -0.82% | 49277 | 2376.367 | 0.85% | | 688323 | 瑞华泰 | 15.57 | -39.29 | -0.13 | -0.83% | 30624.16 | 4762.453 | 1.70% | | 001316 | 润贝航科 | 36.81 | 31.51 | -0.31 | -0.84% | 32641 | 11990.91 | 2.93% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.17 | -0.84% | 24350 | 4895.996 | 0.48% | | 001319 | 铭科精技 | 25.77 | 27.03 | -0.22 | -0.85% | 15282 | 3949.51 | 1.86% | | 301033 | 迈普医学 | 63.18 | 41.57 | -0.54 | -0.85% | 6955 | 4403.996 | 1.23% | | 000058 | 深赛格 | 9.31 | 124.16 | -0.08 | -0.85% | 73931 | 6894.146 | 0.75% | | 600036 | 招商银行 | 43.01 | 7.28 | -0.37 | -0.85% | 468960 | 202926.5 | 0.23% | | 001201 | 东瑞股份 | 15.11 | 170.88 | -0.13 | -0.85% | 18411 | 2783.692 | 0.91% | | 002816 | *ST和科 | 20.92 | -134.16 | -0.18 | -0.85% | 16172 | 3415.082 | 1.62% | | 002930 | 宏川智慧 | 11.56 | -103.58 | -0.10 | -0.86% | 50667 | 5835.603 | 1.17% | | 301500 | 飞南资源 | 14.92 | 56.73 | -0.13 | -0.86% | 29300 | 4379.798 | 2.03% | | 002867 | 周大生 | 12.58 | 13.17 | -0.11 | -0.87% | 64543 | 8133.467 | 0.60% | | 301328 | 维峰电子 | 41.95 | 46.55 | -0.37 | -0.87% | 8366 | 3505.835 | 1.66% | | 002842 | 翔鹭钨业 | 11.23 | -693.20 | -0.10 | -0.88% | 142888 | 15971.52 | 5.32% | | 300409 | 道氏技术 | 21.18 | 38.96 | -0.19 | -0.89% | 140674 | 29962.82 | 2.05% | | 300207 | 欣旺达 | 28.93 | 32.17 | -0.26 | -0.89% | 412376 | 120509.3 | 2.41% | | 002139 | 拓邦股份 | 13.30 | 30.73 | -0.12 | -0.89% | 109029 | 14517.75 | 1.02% | | 002647 | *ST仁东 | 6.62 | -23.12 | -0.06 | -0.90% | 77822 | 5198.593 | 1.15% | | 920925 | 锦好医疗 | 30.65 | 110.16 | -0.28 | -0.91% | 3534 | 1085.139 | 0.64% | | 300052 | ST中青宝 | 12.04 | -72.21 | -0.11 | -0.91% | 59305 | 7221.094 | 2.26% | | 688625 | 呈和科技 | 39.09 | 26.28 | -0.36 | -0.91% | 12558.69 | 4928.034 | 0.67% | | 301618 | 长联科技 | 53.17 | 100.53 | -0.49 | -0.91% | 4953 | 2633.354 | 1.49% | | 603535 | 嘉诚国际 | 10.82 | 29.50 | -0.10 | -0.92% | 51919 | 5692.443 | 1.02% | | 301086 | 鸿富瀚 | 90.33 | 99.94 | -0.84 | -0.92% | 14384 | 12952.75 | 3.04% | | 002949 | 华阳国际 | 13.97 | 32.59 | -0.13 | -0.92% | 22761 | 3187.354 | 1.50% | | 002660 | 茂硕电源 | 9.65 | -120.91 | -0.09 | -0.92% | 41101 | 3964.324 | 1.20% | | 301512 | 智信精密 | 45.23 | 64.92 | -0.43 | -0.94% | 6483 | 2933.676 | 2.61% | | 301128 | 强瑞技术 | 81.92 | 63.19 | -0.78 | -0.94% | 14308 | 11753.26 | 1.62% | | 001326 | 联域股份 | 44.11 | 120.44 | -0.42 | -0.94% | 4182 | 1860.102 | 1.74% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | -0.04 | -0.94% | 195687 | 8257.754 | 1.36% | | 002830 | 名雕股份 | 18.73 | 61.69 | -0.18 | -0.95% | 24092 | 4485.924 | 3.60% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.02 | -0.95% | 187790 | 3911.867 | 1.80% | | 300629 | 新劲刚 | 18.64 | 249.61 | -0.18 | -0.96% | 46227 | 8608.531 | 2.13% | | 300940 | 南极光 | 26.85 | 45.18 | -0.26 | -0.96% | 53834 | 14573.47 | 3.42% | | 301588 | 美新科技 | 19.43 | 50.81 | -0.19 | -0.97% | 13251 | 2579.002 | 1.81% | | 300621 | 维业股份 | 9.19 | -127.66 | -0.09 | -0.97% | 34005 | 3126.273 | 1.68% | | 300960 | 通业科技 | 24.30 | 79.34 | -0.24 | -0.98% | 10241 | 2497.084 | 0.78% | | 688418 | 震有科技 | 30.37 | -160.86 | -0.30 | -0.98% | 66271.57 | 20173.8 | 3.44% | | 002909 | 集泰股份 | 7.02 | 5086.58 | -0.07 | -0.99% | 158714 | 11163.41 | 4.17% | | 300317 | 珈伟新能 | 3.99 | -13.64 | -0.04 | -0.99% | 201279 | 8069.907 | 2.43% | | 603051 | 鹿山新材 | 20.65 | -1371.50 | -0.21 | -1.01% | 30891 | 6393.742 | 1.91% | | 002973 | 侨银股份 | 13.75 | 28.54 | -0.14 | -1.01% | 25768 | 3539.066 | 1.16% | | 688268 | 华特气体 | 57.81 | 40.65 | -0.59 | -1.01% | 14378.11 | 8322.531 | 1.20% | | 920729 | 永顺生物 | 8.80 | 58.01 | -0.09 | -1.01% | 7142 | 631.9892 | 0.93% | | 300857 | 协创数据 | 136.61 | 56.78 | -1.40 | -1.01% | 52420 | 72265.82 | 1.52% | | 600185 | 珠免集团 | 6.77 | -8.57 | -0.07 | -1.02% | 281351 | 19126.18 | 1.49% | | 001285 | 瑞立科密 | 50.27 | 27.33 | -0.52 | -1.02% | 13527 | 6793.762 | 3.33% | | 603848 | 好太太 | 19.30 | 38.59 | -0.20 | -1.03% | 12319 | 2392.867 | 0.31% | | 301658 | 首航新能 | 28.92 | 76.77 | -0.30 | -1.03% | 15553 | 4512.364 | 3.77% | | 603038 | 华立股份 | 17.31 | 132.81 | -0.18 | -1.03% | 32312 | 5634.435 | 1.20% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.07 | -1.03% | 260749 | 17528.83 | 1.96% | | 002054 | 德美化工 | 7.62 | 41.12 | -0.08 | -1.04% | 105034 | 8052.857 | 2.73% | | 000011 | 深物业A | 9.51 | -5.22 | -0.10 | -1.04% | 51035 | 4874.94 | 0.97% | | 002243 | 力合科创 | 9.47 | 50.34 | -0.10 | -1.04% | 165160 | 15716.8 | 1.37% | | 600143 | 金发科技 | 17.84 | 39.00 | -0.19 | -1.05% | 338412 | 60645.11 | 1.28% | | 002334 | 英威腾 | 8.35 | 24.39 | -0.09 | -1.07% | 110908 | 9287.659 | 1.51% | | 000524 | 岭南控股 | 12.05 | 100.35 | -0.13 | -1.07% | 69328 | 8379.126 | 1.03% | | 002167 | 东方锆业 | 11.99 | 36.16 | -0.13 | -1.07% | 132616 | 15988.71 | 1.75% | | 002227 | 奥特迅 | 12.90 | -40.48 | -0.14 | -1.07% | 48075 | 6227.492 | 1.95% | | 300942 | 易瑞生物 | 10.08 | 130.69 | -0.11 | -1.08% | 35499 | 3585.07 | 0.88% | | 002482 | 广田集团 | 1.83 | -58.21 | -0.02 | -1.08% | 733950 | 13522.41 | 1.96% | | 300870 | 欧陆通 | 192.75 | 63.58 | -2.11 | -1.08% | 40355 | 78640.67 | 3.67% | | 002419 | 天虹股份 | 5.48 | 306.30 | -0.06 | -1.08% | 120817 | 6634.156 | 1.03% | | 600894 | 广日股份 | 9.13 | 11.70 | -0.10 | -1.08% | 49966 | 4577.173 | 0.59% | | 688322 | 奥比中光-UW | 79.35 | 301.95 | -0.87 | -1.08% | 28410.77 | 22657.45 | 0.97% | | 920866 | 绿亨科技 | 8.19 | 39.54 | -0.09 | -1.09% | 12700 | 1044.733 | 1.36% | | 300843 | 胜蓝股份 | 44.47 | 61.71 | -0.49 | -1.09% | 28441 | 12690.49 | 1.81% | | 300977 | 深圳瑞捷 | 19.01 | -193.02 | -0.21 | -1.09% | 10839 | 2062.094 | 1.14% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.11 | -1.10% | 248760 | 24697.36 | 0.69% | | 002327 | 富安娜 | 7.18 | 14.72 | -0.08 | -1.10% | 54916 | 3952.458 | 1.12% | | 002572 | 索菲亚 | 14.34 | 12.21 | -0.16 | -1.10% | 162816 | 23503.38 | 2.50% | | 688772 | 珠海冠宇 | 23.29 | 48.00 | -0.26 | -1.10% | 109841.8 | 25642.23 | 0.97% | | 002774 | 快意电梯 | 9.85 | 33.43 | -0.11 | -1.10% | 42888 | 4229.972 | 1.52% | | 603920 | 世运电路 | 40.17 | 35.43 | -0.45 | -1.11% | 149364 | 60700.88 | 2.07% | | 688525 | 佰维存储 | 112.21 | -1435.99 | -1.26 | -1.11% | 261259 | 286412.7 | 7.41% | | 600382 | 广东明珠 | 7.07 | 25.09 | -0.08 | -1.12% | 137056 | 9681.547 | 1.78% | | 603002 | 宏昌电子 | 7.07 | 208.77 | -0.08 | -1.12% | 153537 | 10869.91 | 1.35% | | 300124 | 汇川技术 | 70.27 | 36.68 | -0.80 | -1.13% | 175219 | 123716 | 0.74% | | 688252 | 天德钰 | 21.75 | 31.99 | -0.25 | -1.14% | 27401.69 | 5963.899 | 1.50% | | 300854 | 中兰环保 | 17.33 | -82.25 | -0.20 | -1.14% | 20773 | 3616.456 | 2.55% | | 301135 | 瑞德智能 | 26.81 | 68.50 | -0.31 | -1.14% | 10153 | 2721.538 | 1.33% | | 301327 | 华宝新能 | 55.95 | 43.83 | -0.65 | -1.15% | 8585 | 4833.173 | 1.13% | | 001283 | 豪鹏科技 | 72.16 | 38.18 | -0.84 | -1.15% | 28031 | 20450.2 | 3.52% | | 300995 | 奇德新材 | 36.90 | 195.19 | -0.43 | -1.15% | 14749 | 5441.757 | 2.46% | | 688112 | 鼎阳科技 | 35.17 | 42.58 | -0.41 | -1.15% | 4128.22 | 1459.799 | 0.26% | | 000576 | 甘化科工 | 10.28 | 57.50 | -0.12 | -1.15% | 61515 | 6335.804 | 1.42% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 117430 | 15032.81 | 2.25% | | 002678 | 珠江钢琴 | 5.13 | -22.06 | -0.06 | -1.16% | 110194 | 5659.062 | 0.81% | | 002906 | 华阳集团 | 29.86 | 20.95 | -0.35 | -1.16% | 68115 | 20412.63 | 1.30% | | 301330 | 熵基科技 | 28.86 | 35.64 | -0.34 | -1.16% | 17937 | 5198.095 | 1.57% | | 301632 | 广东建科 | 25.18 | 75.65 | -0.30 | -1.18% | 29077 | 7306.479 | 4.22% | | 300389 | 艾比森 | 15.82 | 31.67 | -0.19 | -1.19% | 35478 | 5620.126 | 1.52% | | 301595 | 太力科技 | 36.51 | 53.58 | -0.44 | -1.19% | 5219 | 1908.93 | 2.14% | | 688395 | 正弦电气 | 23.99 | 56.64 | -0.29 | -1.19% | 6693.63 | 1607.878 | 0.77% | | 300562 | 乐心医疗 | 14.02 | 40.05 | -0.17 | -1.20% | 53005 | 7435.574 | 3.27% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.11 | -1.21% | 50313 | 4520.437 | 2.12% | | 002543 | 万和电气 | 10.60 | 11.54 | -0.13 | -1.21% | 59814 | 6350.725 | 0.90% | | 301038 | 深水规院 | 23.61 | 72.60 | -0.29 | -1.21% | 26739 | 6311.69 | 1.20% | | 301590 | 优优绿能 | 161.90 | 36.64 | -1.99 | -1.21% | 2856 | 4640.237 | 3.50% | | 001212 | 中旗新材 | 45.52 | -2499.13 | -0.56 | -1.22% | 82218 | 37509.37 | 5.12% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.04 | -1.22% | 130839 | 4260.153 | 0.75% | | 002715 | 登云股份 | 18.62 | -291.87 | -0.23 | -1.22% | 48984 | 9151.788 | 3.55% | | 002846 | 英联股份 | 16.19 | -1060.85 | -0.20 | -1.22% | 79249 | 12865.76 | 3.08% | | 002732 | 燕塘乳业 | 18.54 | 38.94 | -0.23 | -1.23% | 103297 | 19114.27 | 6.60% | | 000019 | 深粮控股 | 7.23 | 25.70 | -0.09 | -1.23% | 142914 | 10336.48 | 3.43% | | 002841 | 视源股份 | 38.50 | 29.53 | -0.48 | -1.23% | 23866 | 9217.947 | 0.46% | | 300232 | 洲明科技 | 7.17 | 79.55 | -0.09 | -1.24% | 139756 | 10052.83 | 1.58% | | 300030 | 阳普医疗 | 7.94 | -47.82 | -0.10 | -1.24% | 46637 | 3705.044 | 1.71% | | 603288 | 海天味业 | 36.41 | 31.10 | -0.46 | -1.25% | 94426 | 34539.44 | 0.17% | | 301630 | 同宇新材 | 170.76 | 50.21 | -2.16 | -1.25% | 2493 | 4259.939 | 2.49% | | 000056 | 皇庭国际 | 2.37 | -0.99 | -0.03 | -1.25% | 349817 | 8346.808 | 3.87% | | 688793 | 倍轻松 | 27.56 | -34.59 | -0.35 | -1.25% | 6451.05 | 1783.568 | 0.75% | | 301178 | 天亿马 | 51.87 | -143.29 | -0.66 | -1.26% | 18489 | 9518.21 | 3.74% | | 301268 | 铭利达 | 19.54 | -19.07 | -0.25 | -1.26% | 16851 | 3304.195 | 0.48% | | 002492 | 恒基达鑫 | 7.77 | 50.58 | -0.10 | -1.27% | 66257 | 5184.474 | 1.67% | | 000031 | 大悦城 | 3.10 | -4.55 | -0.04 | -1.27% | 164740 | 5098.185 | 0.38% | | 002917 | 金奥博 | 13.14 | 30.60 | -0.17 | -1.28% | 37747 | 4972.277 | 1.45% | | 002953 | 日丰股份 | 11.52 | 32.60 | -0.15 | -1.29% | 53941 | 6224.966 | 2.54% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | -0.08 | -1.29% | 346746 | 21407.67 | 5.91% | | 300381 | 溢多利 | 6.90 | 521.48 | -0.09 | -1.29% | 54127 | 3748.111 | 1.11% | | 002063 | 远光软件 | 6.12 | 38.20 | -0.08 | -1.29% | 360385 | 22014.64 | 2.04% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.11 | -1.30% | 86140 | 7264.185 | 1.30% | | 001309 | 德明利 | 205.00 | -473.51 | -2.72 | -1.31% | 79331 | 162682.8 | 4.93% | | 002797 | 第一创业 | 6.78 | 27.58 | -0.09 | -1.31% | 399249 | 27194.48 | 0.95% | | 002916 | 深南电路 | 194.99 | 47.88 | -2.60 | -1.32% | 62218 | 122597.2 | 0.94% | | 000016 | 深康佳A | 5.23 | -4.71 | -0.07 | -1.32% | 211130 | 11073.87 | 1.32% | | 920080 | 奥美森 | 26.76 | -- | -0.36 | -1.33% | 8061 | 2166.459 | 3.56% | | 001382 | 新亚电缆 | 20.03 | 67.80 | -0.27 | -1.33% | 22389 | 4495.834 | 3.61% | | 300668 | 杰恩设计 | 19.27 | -483.99 | -0.26 | -1.33% | 14993 | 2892.798 | 1.50% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.17 | -1.34% | 137771 | 17324.04 | 2.00% | | 300916 | 朗特智能 | 33.90 | 35.93 | -0.46 | -1.34% | 7769 | 2644.373 | 0.83% | | 300976 | 达瑞电子 | 59.35 | 27.39 | -0.81 | -1.35% | 10633 | 6336.988 | 1.23% | | 688380 | 中微半导 | 31.50 | 70.94 | -0.43 | -1.35% | 30030.5 | 9480.62 | 1.78% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.13 | -1.35% | 73144 | 6959.372 | 1.11% | | 301029 | 怡合达 | 25.57 | 32.86 | -0.35 | -1.35% | 49931 | 12812.64 | 1.08% | | 002850 | 科达利 | 153.20 | 25.58 | -2.10 | -1.35% | 14816 | 22760.33 | 0.75% | | 688548 | 广钢气体 | 12.38 | 61.12 | -0.17 | -1.35% | 55570.3 | 6906.725 | 0.80% | | 300909 | 汇创达 | 44.39 | 92.70 | -0.61 | -1.36% | 29801 | 13256.76 | 2.42% | | 301133 | 金钟股份 | 31.96 | 75.18 | -0.44 | -1.36% | 36409 | 11636 | 3.78% | | 301489 | 思泉新材 | 170.65 | 185.63 | -2.35 | -1.36% | 28825 | 49363.57 | 6.06% | | 300417 | 南华仪器 | 13.70 | -470.05 | -0.19 | -1.37% | 23765 | 3264.718 | 2.71% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 249417 | 5393.356 | 1.93% | | 000573 | 粤宏远A | 4.31 | 42.16 | -0.06 | -1.37% | 123147 | 5323.709 | 1.95% | | 002152 | 广电运通 | 12.16 | 35.56 | -0.17 | -1.38% | 134515 | 16434.57 | 0.54% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.12 | -1.38% | 28642 | 2462.601 | 0.36% | | 301479 | 弘景光电 | 84.85 | 41.80 | -1.19 | -1.38% | 5071 | 4315.608 | 2.41% | | 002885 | 京泉华 | 24.62 | 98.46 | -0.35 | -1.40% | 143320 | 35412.46 | 6.21% | | 300622 | 博士眼镜 | 31.60 | 66.68 | -0.45 | -1.40% | 159675 | 51146.7 | 10.25% | | 601900 | 南方传媒 | 14.03 | 10.94 | -0.20 | -1.41% | 35434 | 4979.335 | 0.40% | | 003021 | 兆威机电 | 102.48 | 99.81 | -1.47 | -1.41% | 20837 | 21430.08 | 1.00% | | 001298 | 好上好 | 30.67 | 185.88 | -0.44 | -1.41% | 67194 | 20589.9 | 4.08% | | 300771 | 智莱科技 | 13.24 | 42.50 | -0.19 | -1.41% | 36104 | 4792.872 | 1.99% | | 300532 | 今天国际 | 11.81 | 23.78 | -0.17 | -1.42% | 39638 | 4701.468 | 0.92% | | 301308 | 江波龙 | 241.88 | 154.93 | -3.53 | -1.44% | 118288 | 283834 | 4.31% | | 603991 | 至正股份 | 77.76 | -128.88 | -1.14 | -1.44% | 35450 | 27770.1 | 4.76% | | 600183 | 生益科技 | 57.92 | 50.08 | -0.85 | -1.45% | 260859 | 153344.1 | 1.09% | | 000045 | 深纺织A | 12.25 | 88.75 | -0.18 | -1.45% | 51448 | 6322.565 | 1.13% | | 688132 | 邦彦技术 | 19.05 | -27.09 | -0.28 | -1.45% | 15718.34 | 2997.995 | 1.45% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | -0.39 | -1.45% | 15026 | 4014.522 | 1.87% | | 002256 | 兆新股份 | 3.39 | -137.20 | -0.05 | -1.45% | 475472 | 16248.39 | 2.44% | | 001339 | 智微智能 | 51.95 | 75.43 | -0.77 | -1.46% | 22463 | 11689.31 | 1.88% | | 300514 | 友讯达 | 13.46 | 23.60 | -0.20 | -1.46% | 26536 | 3585.312 | 1.66% | | 301396 | 宏景科技 | 59.79 | 146.53 | -0.89 | -1.47% | 32604 | 19524.08 | 4.29% | | 002919 | 名臣健康 | 23.51 | -834.51 | -0.35 | -1.47% | 81355 | 19176.35 | 3.08% | | 000637 | 茂化实华 | 4.68 | -38.86 | -0.07 | -1.47% | 81607 | 3835.622 | 2.24% | | 002886 | 沃特股份 | 19.29 | 121.97 | -0.29 | -1.48% | 39322 | 7617.19 | 1.88% | | 002989 | 中天精装 | 24.47 | -12.93 | -0.37 | -1.49% | 18679 | 4604.344 | 1.00% | | 603630 | 拉芳家化 | 20.45 | -6479.96 | -0.31 | -1.49% | 18972 | 3892.745 | 0.84% | | 300246 | 宝莱特 | 8.55 | -34.20 | -0.13 | -1.50% | 48853 | 4185.187 | 2.31% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.26 | -1.51% | 24688 | 4209.686 | 1.94% | | 688530 | 欧莱新材 | 16.95 | -1293.60 | -0.26 | -1.51% | 10185.39 | 1730.603 | 1.50% | | 300711 | 广哈通信 | 22.16 | 62.50 | -0.34 | -1.51% | 48873 | 10801.49 | 1.97% | | 688638 | 誉辰智能 | 38.40 | -13.08 | -0.59 | -1.51% | 5067.87 | 1939.361 | 1.92% | | 002218 | 拓日新能 | 3.90 | -42.68 | -0.06 | -1.52% | 407206 | 15908.78 | 2.92% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.19 | -1.52% | 24004 | 2955.163 | 0.68% | | 002030 | 达安基因 | 6.45 | -16.05 | -0.10 | -1.53% | 115850 | 7507.157 | 0.83% | | 600872 | 中炬高新 | 17.35 | 19.39 | -0.27 | -1.53% | 99759 | 17380.23 | 1.29% | | 688318 | 财富趋势 | 124.99 | 93.02 | -1.95 | -1.54% | 15181.51 | 19089.35 | 0.59% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.14 | -1.54% | 241905 | 21753.17 | 1.62% | | 300476 | 胜宏科技 | 268.14 | 64.21 | -4.22 | -1.55% | 306544 | 836157.6 | 3.58% | | 603861 | 白云电器 | 11.39 | 27.91 | -0.18 | -1.56% | 115323 | 13303.68 | 2.18% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.44 | -1.56% | 39620 | 11050.15 | 2.16% | | 300749 | 顶固集创 | 10.70 | -14.26 | -0.17 | -1.56% | 45197 | 4856.752 | 2.87% | | 000061 | 农产品 | 9.34 | 55.71 | -0.15 | -1.58% | 143582 | 13452.37 | 0.85% | | 300319 | 麦捷科技 | 11.81 | 30.80 | -0.19 | -1.58% | 162224 | 19226.54 | 1.96% | | 002314 | 南山控股 | 3.10 | -7.67 | -0.05 | -1.59% | 327560 | 10194.25 | 2.45% | | 003003 | 天元股份 | 13.59 | 38.09 | -0.22 | -1.59% | 141639 | 19281.47 | 12.02% | | 301628 | 强达电路 | 84.00 | 48.97 | -1.36 | -1.59% | 6588 | 5558.392 | 2.02% | | 301662 | 宏工科技 | 124.31 | 79.06 | -2.02 | -1.60% | 11045 | 13834.88 | 6.64% | | 002600 | 领益智造 | 14.72 | 47.07 | -0.24 | -1.60% | 1944387 | 287778.3 | 2.70% | | 688177 | 百奥泰 | 23.89 | -26.82 | -0.39 | -1.61% | 15494.4 | 3715.388 | 0.37% | | 001209 | 洪兴股份 | 20.76 | 106.67 | -0.34 | -1.61% | 32367 | 6736.41 | 3.37% | | 002594 | 比亚迪 | 95.05 | 22.60 | -1.57 | -1.62% | 231573 | 220742.9 | 0.66% | | 002815 | 崇达技术 | 13.31 | 52.45 | -0.22 | -1.63% | 199312 | 26659.44 | 2.56% | | 920469 | 富恒新材 | 11.44 | -113.84 | -0.19 | -1.63% | 14155 | 1615.182 | 1.37% | | 300543 | 朗科智能 | 10.75 | 91.64 | -0.18 | -1.65% | 33167 | 3580.571 | 1.33% | | 002681 | 奋达科技 | 7.15 | -296.41 | -0.12 | -1.65% | 846060 | 60628.87 | 5.52% | | 301578 | 辰奕智能 | 35.09 | 79.61 | -0.59 | -1.65% | 7369 | 2594.833 | 3.18% | | 688328 | 深科达 | 25.44 | -56.91 | -0.43 | -1.66% | 14349.44 | 3655.158 | 1.52% | | 002449 | 国星光电 | 8.86 | 343.83 | -0.15 | -1.66% | 100645 | 8947.691 | 1.63% | | 300951 | 博硕科技 | 35.12 | 30.72 | -0.60 | -1.68% | 42822 | 14998.46 | 2.83% | | 301112 | 信邦智能 | 36.80 | -57954.95 | -0.63 | -1.68% | 11984 | 4438.911 | 1.09% | | 301318 | 维海德 | 28.61 | 31.71 | -0.49 | -1.68% | 7933 | 2271.774 | 1.05% | | 688589 | 力合微 | 22.15 | 57.11 | -0.38 | -1.69% | 17617.81 | 3914.541 | 1.21% | | 300938 | 信测标准 | 34.85 | 45.13 | -0.60 | -1.69% | 133189 | 46104.93 | 7.85% | | 301458 | 钧崴电子 | 33.08 | 68.60 | -0.57 | -1.69% | 18210 | 6041.096 | 2.82% | | 688175 | 高凌信息 | 24.90 | -62.30 | -0.43 | -1.70% | 8450.019 | 2112.854 | 0.65% | | 000099 | 中信海直 | 20.26 | 44.53 | -0.35 | -1.70% | 78424 | 15946.68 | 1.01% | | 001386 | 马可波罗 | 22.44 | 21.41 | -0.39 | -1.71% | 51045 | 11485.41 | 5.22% | | 002121 | 科陆电子 | 7.45 | -157.42 | -0.13 | -1.72% | 266322 | 19927.43 | 1.90% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.07 | -1.72% | 390178 | 15693.69 | 2.09% | | 300457 | 赢合科技 | 26.68 | 55.96 | -0.47 | -1.73% | 86255 | 23193.33 | 1.35% | | 300238 | 冠昊生物 | 14.73 | 148.51 | -0.26 | -1.73% | 47863 | 7098.693 | 1.81% | | 001287 | 中电港 | 22.04 | 48.44 | -0.39 | -1.74% | 129151 | 28592.14 | 2.95% | | 300616 | 尚品宅配 | 14.06 | -17.47 | -0.25 | -1.75% | 36903 | 5200.109 | 2.38% | | 603335 | 迪生力 | 6.16 | -23.10 | -0.11 | -1.75% | 120447 | 7482.268 | 2.81% | | 002008 | 大族激光 | 36.37 | 33.10 | -0.65 | -1.76% | 152194 | 55887.88 | 1.59% | | 300499 | 高澜股份 | 25.72 | 5026.26 | -0.46 | -1.76% | 178089 | 46684.55 | 6.56% | | 002625 | 光启技术 | 49.17 | 146.99 | -0.88 | -1.76% | 408021 | 202944.4 | 1.89% | | 301282 | 金禄电子 | 25.12 | 44.82 | -0.45 | -1.76% | 24493 | 6176.322 | 3.08% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.52 | -1.77% | 100270 | 29203.11 | 4.16% | | 000017 | 深中华A | 7.74 | 132.17 | -0.14 | -1.78% | 312047 | 24405.42 | 7.08% | | 002875 | 安奈儿 | 16.00 | -34.21 | -0.29 | -1.78% | 29909 | 4812.814 | 1.64% | | 301312 | 智立方 | 47.95 | 68.31 | -0.87 | -1.78% | 21408 | 10309.05 | 3.54% | | 002789 | *ST建艺 | 10.42 | -1.41 | -0.19 | -1.79% | 57702 | 6103.318 | 3.69% | | 301326 | 捷邦科技 | 100.60 | -223.82 | -1.84 | -1.80% | 7033 | 7101.577 | 2.58% | | 301629 | 矽电股份 | 213.20 | 170.51 | -3.90 | -1.80% | 16278 | 35144.4 | 15.60% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.28 | -1.80% | 13406 | 2068.836 | 2.11% | | 002031 | 巨轮智能 | 7.09 | -51.31 | -0.13 | -1.80% | 331140 | 23589.09 | 1.71% | | 002197 | ST证通 | 10.31 | -16.32 | -0.19 | -1.81% | 99420 | 10313.48 | 1.86% | | 300242 | 佳云科技 | 5.42 | -36.50 | -0.10 | -1.81% | 236204 | 12875.04 | 3.72% | | 300404 | 博济医药 | 9.74 | 506.81 | -0.18 | -1.81% | 57390 | 5611.557 | 2.04% | | 688686 | 奥普特 | 112.68 | 73.67 | -2.09 | -1.82% | 5951.35 | 6742.45 | 0.49% | | 300635 | 中达安 | 17.19 | -47.60 | -0.32 | -1.83% | 49229 | 8508.178 | 4.09% | | 002786 | 银宝山新 | 9.13 | -29.23 | -0.17 | -1.83% | 89587 | 8206.152 | 1.81% | | 002577 | 雷柏科技 | 18.78 | 491.40 | -0.35 | -1.83% | 15928 | 3001.128 | 0.57% | | 002775 | 文科股份 | 4.29 | -24.56 | -0.08 | -1.83% | 94074 | 4061.912 | 2.00% | | 920957 | 汉维科技 | 13.32 | 287.33 | -0.25 | -1.84% | 7308 | 982.4411 | 1.71% | | 002791 | 坚朗五金 | 22.86 | 109.79 | -0.43 | -1.85% | 55644 | 12784.6 | 2.91% | | 300322 | 硕贝德 | 21.26 | -562.17 | -0.40 | -1.85% | 116984 | 25026.07 | 2.66% | | 300607 | 拓斯达 | 28.16 | -65.54 | -0.53 | -1.85% | 73460 | 20786.11 | 2.21% | | 002782 | 可立克 | 17.47 | 27.94 | -0.33 | -1.85% | 84597 | 14864.66 | 1.74% | | 301510 | 固高科技 | 33.82 | 206.13 | -0.64 | -1.86% | 161880 | 55528.24 | 5.80% | | 300454 | 深信服 | 113.01 | 68.30 | -2.14 | -1.86% | 31410 | 35576.08 | 1.13% | | 300769 | 德方纳米 | 46.68 | -12.34 | -0.89 | -1.87% | 281126 | 134425.1 | 11.17% | | 300484 | 蓝海华腾 | 18.83 | 72.13 | -0.36 | -1.88% | 27488 | 5201.964 | 1.65% | | 000712 | 锦龙股份 | 12.52 | 70.60 | -0.24 | -1.88% | 137614 | 17313.69 | 1.54% | | 002853 | 皮阿诺 | 14.57 | -6.82 | -0.28 | -1.89% | 37168 | 5438.068 | 2.89% | | 300162 | 雷曼光电 | 8.32 | -87.96 | -0.16 | -1.89% | 172394 | 14416.69 | 5.04% | | 002161 | 远望谷 | 7.27 | 49.24 | -0.14 | -1.89% | 98647 | 7230.426 | 1.40% | | 920110 | 雷特科技 | 35.21 | 29.23 | -0.68 | -1.89% | 1660 | 591.4005 | 1.02% | | 688216 | 气派科技 | 22.23 | -20.16 | -0.43 | -1.90% | 15943.41 | 3563.561 | 1.50% | | 688775 | 影石创新 | 285.55 | 121.21 | -5.53 | -1.90% | 27918.74 | 78302.36 | 9.15% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.15 | -1.90% | 68186 | 5286.63 | 1.72% | | 300619 | 金银河 | 47.80 | -140.78 | -0.93 | -1.91% | 80228 | 38737.98 | 5.52% | | 002181 | 粤传媒 | 9.17 | 57.77 | -0.18 | -1.93% | 340848 | 31463.4 | 3.00% | | 300199 | 翰宇药业 | 18.31 | -239.60 | -0.36 | -1.93% | 187670 | 34710.25 | 2.52% | | 920871 | 派特尔 | 15.68 | 74.94 | -0.31 | -1.94% | 6512 | 1031.654 | 1.45% | | 301325 | 曼恩斯特 | 49.44 | -103.22 | -0.98 | -1.94% | 22675 | 11241.1 | 3.92% | | 920375 | 派诺科技 | 13.59 | 88.82 | -0.27 | -1.95% | 10377 | 1424.171 | 1.60% | | 603228 | 景旺电子 | 63.25 | 51.36 | -1.26 | -1.95% | 204024 | 130303.8 | 2.09% | | 301392 | 汇成真空 | 119.30 | 561.21 | -2.38 | -1.96% | 15680 | 18761.42 | 3.84% | | 001202 | 炬申股份 | 15.49 | 35.29 | -0.31 | -1.96% | 28874 | 4496.876 | 2.47% | | 003010 | 若羽臣 | 35.45 | 72.21 | -0.71 | -1.96% | 35219 | 12551.34 | 1.56% | | 002475 | 立讯精密 | 58.82 | 27.09 | -1.18 | -1.97% | 1080866 | 640896.1 | 1.49% | | 300151 | 昌红科技 | 13.44 | 103.70 | -0.27 | -1.97% | 56324 | 7620.791 | 1.53% | | 600162 | 香江控股 | 1.99 | -110.87 | -0.04 | -1.97% | 547141 | 10999.58 | 1.67% | | 300745 | 欣锐科技 | 26.86 | -39.82 | -0.54 | -1.97% | 51904 | 14020.96 | 3.67% | | 600048 | 保利发展 | 6.46 | -87.60 | -0.13 | -1.97% | 1393917 | 90647.48 | 1.16% | | 300968 | 格林精密 | 15.37 | 252.38 | -0.31 | -1.98% | 212855 | 32687.39 | 5.15% | | 688393 | 安必平 | 23.29 | -114.05 | -0.47 | -1.98% | 13949.87 | 3251.401 | 1.49% | | 300615 | 欣天科技 | 13.85 | 193.81 | -0.28 | -1.98% | 38867 | 5418.228 | 3.10% | | 000533 | 顺钠股份 | 7.88 | 52.71 | -0.16 | -1.99% | 299996 | 23812.63 | 4.38% | | 300811 | 铂科新材 | 70.28 | 53.20 | -1.43 | -1.99% | 58987 | 41545.65 | 2.48% | | 002340 | 格林美 | 7.37 | 30.77 | -0.15 | -1.99% | 1043022 | 77504.63 | 2.05% | | 300301 | ST长方 | 2.44 | -22.25 | -0.05 | -2.01% | 84502 | 2082.562 | 1.07% | | 688389 | 普门科技 | 13.60 | 23.21 | -0.28 | -2.02% | 39982.48 | 5476.898 | 0.93% | | 688662 | 富信科技 | 39.80 | 79.97 | -0.82 | -2.02% | 16739.2 | 6683.793 | 1.90% | | 603936 | 博敏电子 | 10.66 | -27.23 | -0.22 | -2.02% | 132559 | 14229.3 | 2.10% | | 300014 | 亿纬锂能 | 69.22 | 38.78 | -1.43 | -2.02% | 311468 | 217630.5 | 1.65% | | 603882 | 金域医学 | 28.53 | -23.83 | -0.59 | -2.03% | 40717 | 11672.88 | 0.88% | | 001314 | 亿道信息 | 46.42 | 330.05 | -0.96 | -2.03% | 20846 | 9727.32 | 4.02% | | 301051 | 信濠光电 | 21.21 | -18.35 | -0.44 | -2.03% | 13311 | 2832.611 | 0.83% | | 920275 | 驱动力 | 9.12 | 168.53 | -0.19 | -2.04% | 8821 | 812.4666 | 0.67% | | 002215 | 诺普信 | 11.02 | 16.47 | -0.23 | -2.04% | 132206 | 14661.3 | 1.68% | | 603193 | 润本股份 | 24.82 | 32.89 | -0.52 | -2.05% | 24861 | 6201.136 | 2.41% | | 300681 | 英搏尔 | 27.58 | 43.49 | -0.58 | -2.06% | 44402 | 12293.21 | 2.37% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.26 | -2.07% | 138760 | 17094.9 | 7.26% | | 002766 | 索菱股份 | 5.18 | 276.79 | -0.11 | -2.08% | 85942 | 4470.68 | 1.01% | | 688573 | 信宇人 | 23.00 | -15.59 | -0.49 | -2.09% | 18620.72 | 4295.126 | 3.50% | | 300533 | 冰川网络 | 33.66 | 10.94 | -0.72 | -2.09% | 42812 | 14498.41 | 2.60% | | 301018 | 申菱环境 | 50.86 | 110.21 | -1.09 | -2.10% | 56877 | 29097.28 | 2.88% | | 002212 | 天融信 | 8.86 | 620.94 | -0.19 | -2.10% | 243959 | 21737.99 | 2.09% | | 688325 | 赛微微电 | 85.81 | 91.51 | -1.85 | -2.11% | 5898.4 | 5073.918 | 0.74% | | 300328 | 宜安科技 | 16.19 | -10123.31 | -0.35 | -2.12% | 242020 | 39308.73 | 3.52% | | 301516 | 中远通 | 16.17 | -43.06 | -0.35 | -2.12% | 22104 | 3591.588 | 3.15% | | 688669 | 聚石化学 | 21.57 | -11.84 | -0.47 | -2.13% | 16812.8 | 3656.688 | 1.39% | | 002980 | 华盛昌 | 22.00 | 44.59 | -0.48 | -2.14% | 29127 | 6431.252 | 2.87% | | 300561 | *ST汇科 | 13.68 | -287.79 | -0.30 | -2.15% | 43585 | 6028.84 | 1.81% | | 002137 | 实益达 | 9.09 | -261.55 | -0.20 | -2.15% | 196025 | 17941.48 | 4.94% | | 300723 | 一品红 | 47.18 | -49.61 | -1.04 | -2.16% | 59286 | 28195.42 | 1.42% | | 300790 | 宇瞳光学 | 28.57 | 44.87 | -0.63 | -2.16% | 62048 | 17815.5 | 1.91% | | 688726 | 拉普拉斯 | 39.90 | 21.82 | -0.88 | -2.16% | 13264.85 | 5328.212 | 2.91% | | 300130 | 新国都 | 24.36 | 40.11 | -0.54 | -2.17% | 70926 | 17392.63 | 1.63% | | 002745 | 木林森 | 9.46 | 63.80 | -0.21 | -2.17% | 345633 | 32809.11 | 3.25% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.13 | -2.18% | 182824 | 10753.93 | 2.52% | | 002465 | 海格通信 | 12.09 | -97.75 | -0.27 | -2.18% | 509099 | 61825.88 | 2.05% | | 688655 | 迅捷兴 | 17.88 | -121.26 | -0.40 | -2.19% | 22021.11 | 3983.689 | 1.65% | | 300671 | 富满微 | 33.96 | -31.47 | -0.76 | -2.19% | 34882 | 11901.42 | 1.60% | | 300852 | 四会富仕 | 36.17 | 39.11 | -0.81 | -2.19% | 42892 | 15697.18 | 2.77% | | 002017 | 东信和平 | 20.81 | 65.89 | -0.47 | -2.21% | 100184 | 20984.65 | 1.73% | | 301577 | 美信科技 | 57.48 | 90.70 | -1.30 | -2.21% | 6906 | 3986.602 | 3.67% | | 300675 | 建科院 | 16.79 | -75.29 | -0.38 | -2.21% | 51231 | 8648.479 | 3.49% | | 688401 | 路维光电 | 48.72 | 38.99 | -1.11 | -2.23% | 34133.5 | 16715.12 | 1.77% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.20 | -2.23% | 99081 | 8716.265 | 2.29% | | 000782 | 恒申新材 | 5.25 | -31.65 | -0.12 | -2.23% | 94322 | 4969.723 | 1.79% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.20 | -2.24% | 469230 | 41133.91 | 5.53% | | 300458 | 全志科技 | 42.27 | 118.60 | -0.97 | -2.24% | 167639 | 71600.92 | 2.48% | | 300903 | 科翔股份 | 20.41 | -29.35 | -0.47 | -2.25% | 707500.9 | 148396.9 | 21.54% | | 002583 | 海能达 | 11.64 | -5.96 | -0.27 | -2.27% | 407630 | 47600.38 | 3.18% | | 002735 | 王子新材 | 14.61 | -87.63 | -0.34 | -2.27% | 117010 | 17136.48 | 4.17% | | 002856 | 美芝股份 | 12.85 | -7.22 | -0.30 | -2.28% | 54658 | 7055.464 | 4.41% | | 300716 | ST泉为 | 11.53 | -17.08 | -0.27 | -2.29% | 15282 | 1772.443 | 0.96% | | 000036 | 华联控股 | 4.67 | 169.23 | -0.11 | -2.30% | 542013 | 25507.29 | 3.87% | | 002922 | 伊戈尔 | 27.99 | 45.44 | -0.66 | -2.30% | 163349 | 45894.04 | 4.35% | | 300565 | 科信技术 | 12.67 | -21.77 | -0.30 | -2.31% | 120723 | 15349.13 | 5.29% | | 300410 | 正业科技 | 8.43 | -35.86 | -0.20 | -2.32% | 103723 | 8782.349 | 2.83% | | 688522 | 纳睿雷达 | 38.70 | 94.75 | -0.92 | -2.32% | 37393.25 | 14535.95 | 3.09% | | 603118 | 共进股份 | 11.30 | -1209.39 | -0.27 | -2.33% | 163999 | 18587.47 | 2.08% | | 300844 | 山水比德 | 36.33 | -114.44 | -0.87 | -2.34% | 12605 | 4601.964 | 1.40% | | 688595 | 芯海科技 | 33.78 | -40.27 | -0.81 | -2.34% | 25937.83 | 8847.153 | 1.80% | | 301263 | 泰恩康 | 27.10 | 495.11 | -0.65 | -2.34% | 50099 | 13660.92 | 1.65% | | 688332 | 中科蓝讯 | 145.58 | 57.64 | -3.50 | -2.35% | 30759.33 | 44410.27 | 6.94% | | 002421 | 达实智能 | 2.91 | -14.13 | -0.07 | -2.35% | 459993 | 13485.59 | 2.29% | | 920267 | 鑫汇科 | 22.81 | 159.79 | -0.55 | -2.35% | 6284 | 1443.772 | 2.18% | | 000066 | 中国长城 | 14.46 | -60.20 | -0.35 | -2.36% | 471194 | 68558.3 | 1.46% | | 300448 | 浩云科技 | 7.39 | -74.35 | -0.18 | -2.38% | 308222 | 22723.98 | 4.80% | | 002416 | 爱施德 | 11.90 | 37.46 | -0.29 | -2.38% | 157527 | 18848.21 | 1.29% | | 300676 | 华大基因 | 44.65 | -23.35 | -1.09 | -2.38% | 45272 | 20327.84 | 1.09% | | 002177 | 御银股份 | 6.54 | 495.94 | -0.16 | -2.39% | 228401 | 15019.9 | 3.38% | | 688007 | 光峰科技 | 17.30 | -52.81 | -0.43 | -2.43% | 48013.39 | 8353.328 | 1.04% | | 600589 | 大位科技 | 7.58 | 257.49 | -0.19 | -2.45% | 1039363 | 78572.85 | 7.03% | | 300735 | 光弘科技 | 25.09 | 59.09 | -0.63 | -2.45% | 96796 | 24447.65 | 1.28% | | 688045 | 必易微 | 38.14 | 6412.96 | -0.96 | -2.46% | 8195.769 | 3143.352 | 1.17% | | 002456 | 欧菲光 | 11.12 | -657.96 | -0.28 | -2.46% | 693830 | 77530.51 | 2.09% | | 688759 | 必贝特-U | 32.43 | -148.87 | -0.82 | -2.47% | 57645.81 | 18503.28 | 12.41% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.54 | -2.47% | 134205 | 28695.24 | 17.91% | | 300738 | 奥飞数据 | 18.52 | 111.53 | -0.47 | -2.47% | 241919 | 45214.17 | 2.46% | | 002579 | 中京电子 | 11.29 | 217.23 | -0.29 | -2.50% | 173334 | 19703.35 | 2.97% | | 300586 | 美联新材 | 10.07 | -188.89 | -0.26 | -2.52% | 98066 | 9917.447 | 1.83% | | 002806 | 华锋股份 | 13.55 | 40.95 | -0.35 | -2.52% | 226056 | 30451.38 | 12.98% | | 002709 | 天赐材料 | 39.98 | 141.31 | -1.04 | -2.54% | 739408.9 | 297421.2 | 5.02% | | 002792 | 通宇通讯 | 28.05 | 970.72 | -0.73 | -2.54% | 1988736 | 594458.4 | 59.65% | | 301011 | 华立科技 | 25.29 | 47.56 | -0.66 | -2.54% | 23540 | 5978.959 | 1.68% | | 688620 | 安凯微 | 12.64 | -42.48 | -0.33 | -2.54% | 225419.9 | 29137.8 | 9.70% | | 603063 | 禾望电气 | 30.13 | 26.44 | -0.79 | -2.55% | 128397 | 39075.91 | 2.81% | | 002882 | 金龙羽 | 30.49 | 111.26 | -0.80 | -2.56% | 49710 | 15314.43 | 2.01% | | 300620 | 光库科技 | 140.49 | 276.78 | -3.69 | -2.56% | 226223 | 320473.5 | 9.15% | | 000006 | 深振业A | 9.88 | -12.68 | -0.26 | -2.56% | 322771 | 32259.76 | 2.39% | | 300197 | 节能铁汉 | 1.90 | -1.98 | -0.05 | -2.56% | 575131 | 11016.63 | 1.94% | | 000014 | 沙河股份 | 14.81 | -57.21 | -0.39 | -2.57% | 114264 | 17045.67 | 4.72% | | 300713 | 英可瑞 | 17.08 | -32.08 | -0.45 | -2.57% | 28164 | 4828.794 | 3.26% | | 300149 | 睿智医药 | 9.86 | -31.13 | -0.26 | -2.57% | 97780 | 9686.877 | 2.06% | | 300177 | 中海达 | 9.46 | -215.58 | -0.25 | -2.57% | 214538 | 20335.33 | 3.54% | | 300689 | 澄天伟业 | 45.94 | 225.18 | -1.22 | -2.59% | 12500 | 5764.75 | 1.24% | | 300047 | 天源迪科 | 14.22 | 306.69 | -0.38 | -2.60% | 155644 | 22277.43 | 2.85% | | 002544 | 普天科技 | 27.98 | 1813.81 | -0.75 | -2.61% | 412449 | 115733.7 | 6.06% | | 301631 | 壹连科技 | 94.81 | 32.02 | -2.55 | -2.62% | 17987 | 17189.67 | 5.86% | | 002869 | 金溢科技 | 23.25 | 227.86 | -0.63 | -2.64% | 31557 | 7379.47 | 2.00% | | 600728 | 佳都科技 | 6.25 | 49.91 | -0.17 | -2.65% | 344998 | 21683.49 | 1.62% | | 300739 | 明阳电路 | 16.54 | 116.74 | -0.45 | -2.65% | 111172 | 18521.35 | 3.31% | | 301110 | 青木科技 | 67.20 | 63.50 | -1.83 | -2.65% | 22571 | 15314.05 | 3.45% | | 688049 | 炬芯科技 | 53.55 | 50.08 | -1.46 | -2.65% | 47293.61 | 25540.72 | 2.70% | | 002905 | 金逸影视 | 11.32 | 116.43 | -0.31 | -2.67% | 109769 | 12448.07 | 3.14% | | 300691 | 联合光电 | 17.87 | -222.92 | -0.49 | -2.67% | 115802 | 20804.54 | 5.25% | | 300050 | 世纪鼎利 | 5.83 | -80.46 | -0.16 | -2.67% | 154486 | 9059.922 | 2.84% | | 002733 | 雄韬股份 | 19.66 | 89.13 | -0.54 | -2.67% | 92513 | 18413.22 | 2.51% | | 002938 | 鹏鼎控股 | 48.90 | 27.96 | -1.35 | -2.69% | 389420 | 192859.8 | 1.69% | | 000007 | 全新好 | 10.50 | 64.20 | -0.29 | -2.69% | 169772 | 18193.87 | 4.90% | | 002862 | 实丰文化 | 21.98 | -68.65 | -0.61 | -2.70% | 250138 | 55598.17 | 19.81% | | 300793 | 佳禾智能 | 17.53 | -3398.42 | -0.49 | -2.72% | 186379 | 32831.45 | 5.01% | | 300602 | 飞荣达 | 27.02 | 45.62 | -0.76 | -2.74% | 179895 | 49019.5 | 4.55% | | 300311 | ST任子行 | 4.61 | -111.37 | -0.13 | -2.74% | 115919 | 5388.302 | 2.16% | | 002757 | 南兴股份 | 16.65 | -16.93 | -0.47 | -2.75% | 65740 | 11013.04 | 2.33% | | 688321 | 微芯生物 | 26.92 | 1507.61 | -0.76 | -2.75% | 75416.59 | 20451.17 | 1.85% | | 688209 | 英集芯 | 23.36 | 67.19 | -0.66 | -2.75% | 140050.7 | 32838.11 | 3.25% | | 000004 | *ST国华 | 11.66 | -12.57 | -0.33 | -2.75% | 54945 | 6485.022 | 4.35% | | 300822 | 贝仕达克 | 18.66 | 208.35 | -0.53 | -2.76% | 77714 | 14645.94 | 2.69% | | 688788 | 科思科技 | 58.09 | -34.46 | -1.65 | -2.76% | 22872.46 | 13336.9 | 1.46% | | 688699 | 明微电子 | 45.89 | -202.21 | -1.31 | -2.78% | 36804.15 | 16927.69 | 3.34% | | 688618 | 三旺通信 | 26.15 | 83.72 | -0.75 | -2.79% | 13890.15 | 3654.17 | 1.26% | | 300400 | 劲拓股份 | 18.45 | 41.07 | -0.53 | -2.79% | 79116 | 14769.82 | 3.30% | | 002609 | 捷顺科技 | 9.39 | 100.75 | -0.27 | -2.80% | 148391 | 14021 | 3.23% | | 002055 | 得润电子 | 6.94 | -4.09 | -0.20 | -2.80% | 172726 | 12066.22 | 2.91% | | 300037 | 新宙邦 | 50.00 | 37.82 | -1.46 | -2.84% | 167277 | 84588.41 | 3.10% | | 688512 | 慧智微-U | 10.95 | -19.48 | -0.32 | -2.84% | 58325.75 | 6443.975 | 1.80% | | 688499 | 利元亨 | 51.95 | -18.39 | -1.53 | -2.86% | 37601.2 | 19704.7 | 2.23% | | 002908 | 德生科技 | 9.82 | 267.44 | -0.29 | -2.87% | 91708 | 9060.256 | 2.85% | | 301123 | 奕东电子 | 39.92 | -330.22 | -1.18 | -2.87% | 32838 | 13197.77 | 1.99% | | 300656 | 民德电子 | 20.60 | -30.68 | -0.61 | -2.88% | 22814 | 4738.874 | 1.72% | | 003040 | 楚天龙 | 18.42 | 1446.64 | -0.55 | -2.90% | 82987 | 15395.1 | 1.82% | | 002141 | 贤丰控股 | 4.01 | -57.27 | -0.12 | -2.91% | 339042 | 13686.96 | 3.33% | | 300531 | 优博讯 | 17.02 | -65.49 | -0.51 | -2.91% | 53053 | 9096.334 | 1.70% | | 002762 | *ST金比 | 7.31 | -153.44 | -0.22 | -2.92% | 20963 | 1553.976 | 0.99% | | 002912 | 中新赛克 | 28.83 | 51.14 | -0.87 | -2.93% | 32711 | 9518.313 | 2.02% | | 300521 | 爱司凯 | 28.82 | -325.07 | -0.87 | -2.93% | 30322 | 8788.754 | 2.03% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.46 | -2.93% | 185828 | 28525.18 | 1.97% | | 300468 | 四方精创 | 31.10 | 201.92 | -0.94 | -2.93% | 156826 | 49251.23 | 2.96% | | 688171 | 纬德信息 | 46.91 | 366.45 | -1.42 | -2.94% | 10785.78 | 5082.299 | 1.29% | | 000069 | 华侨城A | 2.64 | -1.99 | -0.08 | -2.94% | 838994 | 22394.08 | 1.22% | | 300340 | 科恒股份 | 13.20 | -16.81 | -0.40 | -2.94% | 77262 | 10306.67 | 2.83% | | 001221 | 悍高集团 | 60.37 | 36.33 | -1.83 | -2.94% | 18493 | 11229.46 | 5.30% | | 300752 | 隆利科技 | 18.80 | 56.82 | -0.57 | -2.94% | 55149 | 10422.31 | 3.51% | | 300647 | 超频三 | 7.22 | -8.95 | -0.22 | -2.96% | 219996 | 15959.08 | 5.01% | | 300042 | 朗科科技 | 26.86 | -90.45 | -0.82 | -2.96% | 100327 | 27097.17 | 5.01% | | 920075 | 柏星龙 | 27.02 | 65.23 | -0.83 | -2.98% | 12275 | 3353.902 | 3.52% | | 300333 | 兆日科技 | 10.71 | -70.07 | -0.33 | -2.99% | 93192 | 10031.17 | 2.78% | | 300506 | *ST名家 | 4.21 | -13.93 | -0.13 | -3.00% | 123699 | 5272.624 | 1.89% | | 920124 | 南特科技 | 19.07 | -- | -0.59 | -3.00% | 112244 | 21592.39 | 14.67% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.10 | -3.00% | 1175157 | 38453.14 | 2.60% | | 300925 | 法本信息 | 19.99 | 80.83 | -0.62 | -3.01% | 84602 | 17040.34 | 2.42% | | 300085 | 银之杰 | 37.57 | -211.52 | -1.17 | -3.02% | 164591 | 62442.46 | 2.52% | | 688683 | 莱尔科技 | 29.76 | 113.83 | -0.93 | -3.03% | 6491.2 | 1948.382 | 0.42% | | 301486 | 致尚科技 | 75.71 | 57.04 | -2.37 | -3.04% | 20682 | 15832.79 | 2.85% | | 301558 | 三态股份 | 8.91 | 2188.06 | -0.28 | -3.05% | 162406 | 14472.46 | 7.40% | | 002654 | 万润科技 | 13.35 | 197.26 | -0.42 | -3.05% | 343701 | 46220.88 | 4.32% | | 688135 | 利扬芯片 | 28.07 | -117.26 | -0.89 | -3.07% | 50920.74 | 14354.3 | 2.50% | | 300568 | 星源材质 | 15.68 | 164.04 | -0.50 | -3.09% | 1622761 | 260821.3 | 13.30% | | 000062 | 深圳华强 | 24.77 | 84.17 | -0.79 | -3.09% | 114749 | 28699.66 | 1.10% | | 300348 | 长亮科技 | 13.15 | 3328.87 | -0.42 | -3.10% | 168067 | 22280.55 | 2.36% | | 301313 | 凡拓数创 | 27.73 | -18.31 | -0.89 | -3.11% | 35580 | 10043.71 | 4.55% | | 301314 | 科瑞思 | 44.79 | 165.82 | -1.45 | -3.14% | 10514 | 4758.99 | 6.47% | | 300778 | 新城市 | 13.88 | -53.93 | -0.45 | -3.14% | 107539 | 15181.17 | 5.28% | | 920039 | 国义招标 | 11.72 | 40.95 | -0.38 | -3.14% | 30667 | 3625.573 | 1.99% | | 600684 | 珠江股份 | 4.59 | 112.14 | -0.15 | -3.16% | 196313 | 9058.514 | 2.30% | | 300546 | 雄帝科技 | 23.43 | 118.85 | -0.77 | -3.18% | 41675 | 9856.249 | 3.11% | | 002990 | 盛视科技 | 28.28 | 58.70 | -0.93 | -3.18% | 48424 | 13830.11 | 3.61% | | 002045 | 国光电器 | 14.82 | 298.05 | -0.49 | -3.20% | 220599 | 32919.44 | 3.93% | | 688083 | 中望软件 | 69.20 | 950.77 | -2.29 | -3.20% | 20064.03 | 13979.23 | 1.18% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.73 | -3.21% | 13110 | 2921.831 | 2.80% | | 002813 | 路畅科技 | 27.93 | -39.61 | -0.93 | -3.22% | 33767 | 9489.156 | 2.82% | | 301091 | 深城交 | 26.09 | 153.55 | -0.87 | -3.23% | 70562 | 18594.23 | 1.34% | | 300077 | 国民技术 | 21.45 | -78.31 | -0.72 | -3.25% | 180585 | 38963.38 | 3.19% | | 688343 | 云天励飞-U | 70.55 | -56.05 | -2.37 | -3.25% | 79017.99 | 56516.64 | 3.00% | | 002313 | 日海智能 | 11.09 | -38.05 | -0.38 | -3.31% | 179069 | 19958.88 | 4.78% | | 300098 | 高新兴 | 5.53 | -75.52 | -0.19 | -3.32% | 617226 | 34326.49 | 4.00% | | 000029 | 深深房A | 22.99 | -635.26 | -0.79 | -3.32% | 51526 | 11997.1 | 0.58% | | 002638 | 勤上股份 | 3.20 | -11.90 | -0.11 | -3.32% | 719882 | 23334.32 | 5.32% | | 300868 | 杰美特 | 27.76 | -126.26 | -0.96 | -3.34% | 65412 | 17960.76 | 8.11% | | 300731 | 科创新源 | 45.23 | 169.99 | -1.57 | -3.35% | 69826 | 31833.9 | 5.81% | | 002319 | 乐通股份 | 12.95 | -1436.84 | -0.45 | -3.36% | 73940 | 9693.682 | 3.70% | | 300310 | 宜通世纪 | 6.32 | -108.66 | -0.22 | -3.36% | 377064 | 24051.65 | 5.45% | | 601238 | 广汽集团 | 8.86 | -25.04 | -0.31 | -3.38% | 1140768 | 102095 | 1.54% | | 300805 | 电声股份 | 11.92 | 121.84 | -0.42 | -3.40% | 85083 | 10192.08 | 2.95% | | 301013 | 利和兴 | 28.65 | -90.34 | -1.01 | -3.41% | 171809 | 49522.24 | 9.08% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.20 | -3.41% | 110216 | 6296.426 | 1.74% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.06 | -3.41% | 554336 | 9521.892 | 3.43% | | 000676 | 智度股份 | 8.77 | 62.79 | -0.31 | -3.41% | 511601 | 45249.72 | 4.05% | | 300136 | 信维通信 | 31.02 | 48.81 | -1.11 | -3.45% | 344406 | 107670.6 | 4.19% | | 300949 | 奥雅股份 | 45.17 | -13.16 | -1.62 | -3.46% | 14606 | 6626.325 | 4.26% | | 300167 | ST迪威迅 | 5.28 | 152.30 | -0.19 | -3.47% | 64698 | 3455.091 | 1.80% | | 301638 | 南网数字 | 21.84 | 89.98 | -0.79 | -3.49% | 903707.1 | 206021.2 | 38.46% | | 300812 | 易天股份 | 27.75 | -63.99 | -1.01 | -3.51% | 137355 | 38574.16 | 14.82% | | 688148 | 芳源股份 | 9.06 | -10.78 | -0.33 | -3.51% | 248696.8 | 22885.08 | 4.87% | | 300538 | 同益股份 | 17.61 | -33.92 | -0.65 | -3.56% | 161793 | 28466.77 | 13.37% | | 688609 | 九联科技 | 9.73 | -31.08 | -0.36 | -3.57% | 131996.1 | 12927.47 | 2.64% | | 920821 | 则成电子 | 27.50 | 190.47 | -1.02 | -3.58% | 36145 | 10024.57 | 4.96% | | 002285 | 世联行 | 3.22 | -29.39 | -0.12 | -3.59% | 3284003 | 108487.5 | 16.62% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.91 | -3.60% | 7602 | 1881.179 | 2.23% | | 000555 | 神州信息 | 16.57 | -31.52 | -0.62 | -3.61% | 364143 | 60916.78 | 3.75% | | 300962 | 中金辐照 | 17.34 | 44.54 | -0.65 | -3.61% | 81216 | 14165.95 | 3.08% | | 301488 | 豪恩汽电 | 128.95 | 123.60 | -4.84 | -3.62% | 26807 | 35031.43 | 11.45% | | 002192 | 融捷股份 | 49.47 | 72.80 | -1.87 | -3.64% | 174569 | 87015.39 | 6.74% | | 000048 | 京基智农 | 12.69 | 16.42 | -0.48 | -3.64% | 197240 | 25350.47 | 3.75% | | 301366 | 一博科技 | 35.36 | 334.90 | -1.34 | -3.65% | 44094 | 15781.76 | 5.78% | | 000002 | 万科A | 5.01 | -1.00 | -0.19 | -3.65% | 2792336 | 141929.8 | 2.87% | | 920976 | 视声智能 | 25.31 | 32.13 | -0.96 | -3.65% | 20438 | 5210.566 | 4.63% | | 688559 | 海目星 | 45.10 | -8.99 | -1.72 | -3.67% | 90966.2 | 41483.74 | 3.67% | | 002741 | 光华科技 | 21.96 | -84.17 | -0.84 | -3.68% | 207337 | 45950.49 | 4.86% | | 301200 | 大族数控 | 103.37 | 74.57 | -4.02 | -3.74% | 37937 | 39871.8 | 0.90% | | 002187 | 广百股份 | 7.40 | -144.40 | -0.29 | -3.77% | 555320 | 41312.28 | 7.92% | | 300377 | 赢时胜 | 15.81 | -26.15 | -0.62 | -3.77% | 237581 | 37923.94 | 3.59% | | 688327 | 云从科技-UW | 13.92 | -29.11 | -0.55 | -3.80% | 254376.2 | 35733.75 | 3.05% | | 002356 | 赫美集团 | 4.53 | 148.67 | -0.18 | -3.82% | 2074773 | 92193.2 | 15.82% | | 000049 | 德赛电池 | 28.46 | 26.22 | -1.14 | -3.85% | 211884 | 60906.28 | 5.51% | | 300591 | 万里马 | 9.73 | -22.36 | -0.39 | -3.85% | 383766 | 37726.99 | 10.95% | | 002292 | 奥飞娱乐 | 9.14 | -44.17 | -0.37 | -3.89% | 702508 | 64745.64 | 6.90% | | 920876 | 慧为智能 | 26.36 | -1292.49 | -1.07 | -3.90% | 12081 | 3229.468 | 3.13% | | 002163 | 海南发展 | 14.01 | -23.15 | -0.57 | -3.91% | 725836.9 | 103451 | 9.03% | | 000025 | 特力A | 19.16 | 54.28 | -0.78 | -3.91% | 175340 | 33950.01 | 4.46% | | 001229 | 魅视科技 | 40.29 | 59.19 | -1.66 | -3.96% | 31435 | 12724.28 | 5.97% | | 688125 | 安达智能 | 71.93 | -49.92 | -2.97 | -3.97% | 13375.21 | 9669.691 | 1.64% | | 002811 | 郑中设计 | 14.22 | 32.22 | -0.59 | -3.98% | 191716 | 27530.89 | 6.77% | | 301191 | 菲菱科思 | 107.68 | 124.80 | -4.52 | -4.03% | 97542 | 102895.9 | 18.69% | | 002620 | ST瑞和 | 5.67 | -16.00 | -0.24 | -4.06% | 115156 | 6558.327 | 3.65% | | 000010 | 美丽生态 | 3.78 | 96.25 | -0.16 | -4.06% | 382663 | 14633.22 | 4.61% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | -0.24 | -4.11% | 464821 | 26335.33 | 3.74% | | 002213 | 大为股份 | 26.27 | -211.78 | -1.13 | -4.12% | 295256 | 78278.96 | 14.28% | | 300403 | 汉宇集团 | 13.45 | 36.13 | -0.58 | -4.13% | 196798 | 26987.02 | 4.61% | | 300173 | 福能东方 | 5.78 | 75.13 | -0.25 | -4.15% | 347753 | 20364.66 | 4.73% | | 301041 | 金百泽 | 28.74 | 124.26 | -1.26 | -4.20% | 79837 | 23236.34 | 10.12% | | 002210 | 飞马国际 | 3.81 | 1093.31 | -0.17 | -4.27% | 1340233 | 51631.97 | 5.05% | | 688183 | 生益电子 | 94.18 | 62.17 | -4.22 | -4.29% | 188858.9 | 179324.4 | 2.27% | | 688159 | 有方科技 | 51.74 | 54.38 | -2.44 | -4.50% | 38148.96 | 19981.95 | 4.11% | | 002611 | 东方精工 | 18.44 | 32.96 | -0.89 | -4.60% | 978791.1 | 182753.7 | 9.77% | | 600868 | 梅雁吉祥 | 3.67 | -55.60 | -0.18 | -4.68% | 3604481 | 133992.6 | 18.99% | | 300053 | 航宇微 | 16.10 | -36.74 | -0.79 | -4.68% | 1141629 | 184259.6 | 17.54% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.30 | -4.77% | 351608 | 21278.48 | 10.63% | | 002759 | 天际股份 | 38.17 | -15.02 | -1.93 | -4.81% | 929651.1 | 364216.9 | 18.56% | | 300687 | 赛意信息 | 21.71 | 122.58 | -1.10 | -4.82% | 119062 | 26183.54 | 3.62% | | 000063 | 中兴通讯 | 43.30 | 35.46 | -2.20 | -4.84% | 3028884 | 1340010 | 7.52% | | 300131 | 英唐智控 | 12.53 | 354.95 | -0.65 | -4.93% | 1254614 | 159820.1 | 12.04% | | 002992 | 宝明科技 | 49.00 | -1118.98 | -2.58 | -5.00% | 29743 | 14909.1 | 1.88% | | 300556 | 丝路视觉 | 19.85 | -8.94 | -1.06 | -5.07% | 82374 | 16521.45 | 7.70% | | 000034 | 神州数码 | 39.01 | 53.33 | -2.12 | -5.15% | 303219 | 120038.9 | 5.01% | | 300921 | 南凌科技 | 23.05 | 121.70 | -1.26 | -5.18% | 61008 | 14273.92 | 5.32% | | 300997 | 欢乐家 | 23.13 | 136.47 | -1.28 | -5.24% | 193789 | 45013.79 | 5.02% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.39 | -5.34% | 1030146 | 72529.08 | 11.85% | | 603978 | 深圳新星 | 29.21 | -24.20 | -1.68 | -5.44% | 188837 | 56006.41 | 8.95% | | 000973 | 佛塑科技 | 12.31 | 98.97 | -0.71 | -5.45% | 1093108 | 137857.2 | 11.30% | | 300634 | 彩讯股份 | 25.27 | 49.29 | -1.49 | -5.57% | 227836 | 59045.25 | 5.24% | | 688173 | 希荻微 | 16.45 | -39.53 | -0.97 | -5.57% | 232146 | 38586.91 | 5.70% | | 002981 | 朝阳科技 | 33.11 | 33.44 | -2.05 | -5.83% | 184638 | 62228.48 | 15.46% | | 300686 | 智动力 | 14.95 | -28.05 | -0.93 | -5.86% | 169098 | 25820.03 | 9.96% | | 002400 | 省广集团 | 8.57 | 141.22 | -0.54 | -5.93% | 2009419 | 175879.2 | 11.64% | | 301382 | 蜂助手 | 36.00 | 58.24 | -2.33 | -6.08% | 211783 | 77651.29 | 12.01% | | 300063 | 天龙集团 | 8.77 | 52.11 | -0.57 | -6.10% | 680712 | 60661.8 | 10.87% | | 301413 | 安培龙 | 123.52 | 130.18 | -8.16 | -6.20% | 44153 | 55547.39 | 7.68% | | 300115 | 长盈精密 | 39.54 | 83.39 | -2.68 | -6.35% | 1542561 | 621889.6 | 11.37% | | 300044 | ST赛为 | 4.19 | -5.89 | -0.31 | -6.89% | 458541 | 19460.24 | 6.41% | | 688359 | 三孚新科 | 68.42 | -271.08 | -5.13 | -6.97% | 28102.17 | 19687.01 | 2.87% | | 300638 | 广和通 | 31.96 | 86.63 | -2.44 | -7.09% | 1312441 | 429498.5 | 24.63% | | 300781 | 因赛集团 | 36.36 | -110.69 | -2.85 | -7.27% | 105004 | 38968.21 | 8.67% | | 688036 | 传音控股 | 69.82 | 21.19 | -6.26 | -8.23% | 368337.4 | 262568.2 | 3.20% | | 000070 | 特发信息 | 13.40 | -30.24 | -1.34 | -9.09% | 2276776 | 313406.7 | 25.62% | | 003018 | 金富科技 | 22.35 | 48.98 | -2.48 | -9.99% | 593776 | 151771.6 | 60.60% |
|