|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:35下跌家数:73平均涨幅:-0.26%平均换手:3.23%总成交额:189.71亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 29.14 | -19.11 | +2.98 | +11.39% | 185114 | 52323.23 | 19.64% | | 002084 | 海鸥住工 | 5.17 | -18.40 | +0.47 | +10.00% | 1796406 | 90094.89 | 27.87% | | 002487 | 大金重工 | 55.22 | 32.63 | +5.02 | +10.00% | 344163 | 185355.7 | 5.46% | | 002444 | 巨星科技 | 34.20 | 16.19 | +2.31 | +7.24% | 282859 | 95856.91 | 2.47% | | 001226 | 拓山重工 | 41.61 | 144.87 | +2.48 | +6.34% | 46852 | 19079.67 | 13.81% | | 688308 | 欧科亿 | 29.74 | 253.94 | +0.88 | +3.05% | 40352.96 | 11992.38 | 2.54% | | 002478 | 常宝股份 | 7.77 | 11.38 | +0.20 | +2.64% | 608738 | 47941.18 | 8.42% | | 603969 | 银龙股份 | 9.83 | 24.71 | +0.22 | +2.29% | 158367 | 15510.64 | 1.88% | | 603112 | 华翔股份 | 18.35 | 18.52 | +0.35 | +1.94% | 171711 | 31513.73 | 3.40% | | 002342 | 巨力索具 | 7.35 | -227.16 | +0.14 | +1.94% | 460917 | 33868.02 | 4.83% | | 002032 | 苏泊尔 | 49.71 | 18.29 | +0.79 | +1.61% | 27121 | 13429.77 | 0.34% | | 301377 | 鼎泰高科 | 101.00 | 122.89 | +1.51 | +1.52% | 73381 | 75144.56 | 10.33% | | 002760 | 凤形股份 | 22.88 | -42.58 | +0.31 | +1.37% | 29666 | 6764.84 | 2.75% | | 002514 | 宝馨科技 | 6.93 | -7.60 | +0.08 | +1.17% | 333805 | 22975.48 | 6.02% | | 920505 | 九菱科技 | 47.19 | 154.07 | +0.54 | +1.16% | 19877 | 9522.982 | 5.48% | | 001239 | 永达股份 | 16.30 | 36.95 | +0.16 | +0.99% | 23257 | 3779.387 | 2.04% | | 002615 | 哈尔斯 | 8.16 | 23.52 | +0.08 | +0.99% | 110419 | 8974.454 | 3.61% | | 688456 | 有研粉材 | 46.35 | 67.97 | +0.42 | +0.91% | 14006.85 | 6445.822 | 1.35% | | 688059 | 华锐精密 | 79.83 | 44.63 | +0.70 | +0.88% | 6983.09 | 5556.005 | 0.80% | | 300881 | 盛德鑫泰 | 33.59 | 20.02 | +0.29 | +0.87% | 14493 | 4860.02 | 2.52% | | 600114 | 东睦股份 | 27.91 | 32.90 | +0.20 | +0.72% | 130757 | 36467.67 | 2.12% | | 603040 | 新坐标 | 78.50 | 41.34 | +0.42 | +0.54% | 22186 | 17778.27 | 1.63% | | 002701 | 奥瑞金 | 5.87 | 13.59 | +0.03 | +0.51% | 216506 | 12693.41 | 0.85% | | 605376 | 博迁新材 | 48.66 | 82.67 | +0.23 | +0.47% | 30978 | 15115.67 | 1.18% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.02 | +0.47% | 104497 | 4431.526 | 1.55% | | 002318 | 久立特材 | 24.65 | 14.11 | +0.11 | +0.45% | 54895 | 13564.17 | 0.57% | | 301004 | 嘉益股份 | 56.26 | 14.41 | +0.20 | +0.36% | 3738 | 2109.364 | 0.28% | | 301522 | 上大股份 | 31.42 | 103.00 | +0.09 | +0.29% | 48983 | 15367.88 | 1.74% | | 605158 | 华达新材 | 8.41 | 26.27 | +0.02 | +0.24% | 53685 | 4554.305 | 1.05% | | 000039 | 中集集团 | 8.97 | 17.85 | +0.02 | +0.22% | 551414 | 49673.54 | 2.40% | | 301063 | 海锅股份 | 24.18 | 42.47 | +0.04 | +0.17% | 16935 | 4088.872 | 1.75% | | 601686 | 友发集团 | 6.47 | 11.36 | +0.01 | +0.15% | 78585 | 5079.288 | 0.54% | | 002297 | 博云新材 | 9.76 | -274.88 | +0.01 | +0.10% | 1040421 | 104219.7 | 18.15% | | 003043 | 华亚智能 | 46.25 | 97.26 | +0.04 | +0.09% | 9675 | 4469.183 | 1.15% | | 300988 | 津荣天宇 | 24.06 | 32.81 | +0.02 | +0.08% | 43238 | 10387.95 | 4.05% | | 600558 | 大西洋 | 5.53 | 23.55 | 0.00 | 0.00% | 153125 | 8449.493 | 1.71% | | 002564 | 天沃科技 | 8.83 | 99.56 | 0.00 | 0.00% | 143866 | 12624.42 | 1.67% | | 002743 | 富煌钢构 | 5.56 | 97.64 | 0.00 | 0.00% | 85475 | 4786.552 | 1.97% | | 601968 | 宝钢包装 | 5.16 | 34.44 | 0.00 | 0.00% | 87056 | 4490.062 | 0.68% | | 605268 | 王力安防 | 10.75 | 27.07 | 0.00 | 0.00% | 47335 | 5091.038 | 1.08% | | 301055 | 张小泉 | 19.64 | 66.87 | -0.02 | -0.10% | 13189 | 2577.633 | 0.85% | | 002443 | 金洲管道 | 8.25 | 24.94 | -0.01 | -0.12% | 105514 | 8692.942 | 2.03% | | 920751 | 惠同新材 | 19.00 | 35.03 | -0.03 | -0.16% | 5695 | 1084.664 | 0.69% | | 603278 | 大业股份 | 9.46 | -82.44 | -0.02 | -0.21% | 50684 | 4806.046 | 1.48% | | 601096 | 宏盛华源 | 4.15 | 33.18 | -0.01 | -0.24% | 146740 | 6091.229 | 0.89% | | 301160 | 翔楼新材 | 61.85 | 31.58 | -0.15 | -0.24% | 14490 | 8896.064 | 2.00% | | 000778 | 新兴铸管 | 4.01 | 41.45 | -0.01 | -0.25% | 323623 | 12994.21 | 0.83% | | 002787 | 华源控股 | 11.93 | 40.94 | -0.03 | -0.25% | 261180 | 31246.4 | 10.41% | | 300946 | 恒而达 | 48.83 | 145.49 | -0.15 | -0.31% | 15170 | 7523.623 | 2.00% | | 920634 | 新威凌 | 24.08 | 74.88 | -0.10 | -0.41% | 15648 | 3792.71 | 3.87% | | 002969 | 嘉美包装 | 4.06 | 26.18 | -0.02 | -0.49% | 739940.9 | 29971.78 | 7.79% | | 600615 | 鑫源智造 | 11.64 | 265.09 | -0.06 | -0.51% | 19508 | 2267.439 | 0.87% | | 688786 | 悦安新材 | 26.91 | 51.33 | -0.14 | -0.52% | 9682.599 | 2608.695 | 0.67% | | 688355 | 明志科技 | 17.91 | 38.56 | -0.10 | -0.56% | 8034.54 | 1438.855 | 0.65% | | 603937 | 丽岛新材 | 12.52 | -57.32 | -0.07 | -0.56% | 32858 | 4119.163 | 1.57% | | 601700 | 风范股份 | 4.93 | 206.12 | -0.03 | -0.60% | 116425 | 5749.788 | 1.02% | | 301163 | 宏德股份 | 27.79 | 62.93 | -0.17 | -0.61% | 13435 | 3739.754 | 2.45% | | 002722 | 物产金轮 | 15.80 | 24.76 | -0.10 | -0.63% | 32383 | 5129.122 | 1.69% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.13 | -0.63% | 17896 | 3643.606 | 0.57% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.09 | -0.64% | 9403 | 1310.72 | 1.31% | | 000969 | 安泰科技 | 17.78 | 59.50 | -0.12 | -0.67% | 257011 | 45943.67 | 2.49% | | 002965 | 祥鑫科技 | 37.02 | 39.48 | -0.29 | -0.78% | 48617 | 18056.68 | 2.44% | | 920007 | 酉立智能 | 68.40 | 27.65 | -0.58 | -0.84% | 645 | 442.5487 | 0.61% | | 301202 | 朗威股份 | 38.88 | 57.89 | -0.33 | -0.84% | 9451 | 3685.687 | 2.54% | | 603339 | 四方科技 | 12.76 | 25.30 | -0.11 | -0.85% | 18847 | 2404.339 | 0.61% | | 002026 | 山东威达 | 14.90 | 19.87 | -0.13 | -0.86% | 82830 | 12426.95 | 1.96% | | 603577 | 汇金通 | 10.13 | 26.01 | -0.09 | -0.88% | 75901 | 7766.297 | 2.24% | | 000890 | 法尔胜 | 4.48 | -21.52 | -0.04 | -0.88% | 133649 | 6021.372 | 3.19% | | 301307 | 美利信 | 38.37 | -24.44 | -0.35 | -0.90% | 52370 | 20018.71 | 4.80% | | 300828 | 锐新科技 | 16.37 | 59.99 | -0.15 | -0.91% | 24142 | 3955.758 | 1.92% | | 301137 | 哈焊华通 | 41.10 | 150.59 | -0.40 | -0.96% | 39209 | 16239.39 | 2.18% | | 603848 | 好太太 | 19.30 | 38.59 | -0.20 | -1.03% | 12319 | 2392.867 | 0.31% | | 600477 | 杭萧钢构 | 2.76 | 58.14 | -0.03 | -1.08% | 343307 | 9502.74 | 1.45% | | 920510 | 丰光精密 | 16.78 | -318.66 | -0.19 | -1.12% | 8434 | 1424.143 | 0.90% | | 600496 | 精工钢构 | 4.31 | 13.70 | -0.05 | -1.15% | 190177 | 8239.384 | 0.96% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.08 | -1.17% | 355742 | 24095.94 | 3.64% | | 002445 | 中南文化 | 2.52 | 57.56 | -0.03 | -1.18% | 333638 | 8424.97 | 1.41% | | 920057 | 百甲科技 | 6.55 | -242.67 | -0.08 | -1.21% | 14565 | 960.3156 | 1.27% | | 002846 | 英联股份 | 16.19 | -1060.85 | -0.20 | -1.22% | 79249 | 12865.76 | 3.08% | | 600992 | 贵绳股份 | 13.52 | -46.62 | -0.17 | -1.24% | 34794 | 4713.696 | 1.42% | | 301268 | 铭利达 | 19.54 | -19.07 | -0.25 | -1.26% | 16851 | 3304.195 | 0.48% | | 002921 | 联诚精密 | 15.48 | -92.31 | -0.20 | -1.28% | 25865 | 4027.635 | 2.01% | | 300986 | 志特新材 | 10.47 | 32.62 | -0.14 | -1.32% | 53770 | 5655.321 | 1.31% | | 688186 | 广大特材 | 21.48 | 21.21 | -0.29 | -1.33% | 31145.07 | 6734.471 | 1.11% | | 002132 | 恒星科技 | 3.66 | 338.86 | -0.05 | -1.35% | 215047 | 7911.233 | 1.54% | | 002850 | 科达利 | 153.20 | 25.58 | -2.10 | -1.35% | 14816 | 22760.33 | 0.75% | | 300488 | 恒锋工具 | 31.15 | 36.74 | -0.43 | -1.36% | 10129 | 3159.76 | 0.70% | | 002403 | 爱仕达 | 12.74 | -95.22 | -0.18 | -1.39% | 27252 | 3481.175 | 0.92% | | 002541 | 鸿路钢构 | 16.23 | 18.27 | -0.23 | -1.40% | 41315 | 6746.594 | 0.83% | | 603985 | 恒润股份 | 13.93 | -20526.18 | -0.21 | -1.49% | 87085 | 12145.35 | 1.98% | | 301398 | 星源卓镁 | 48.50 | 78.36 | -0.75 | -1.52% | 23303 | 11352.55 | 6.96% | | 300953 | 震裕科技 | 143.20 | 50.34 | -2.25 | -1.55% | 25900 | 37202.09 | 2.08% | | 002652 | 扬子新材 | 3.78 | -93.50 | -0.06 | -1.56% | 149229 | 5656.73 | 2.91% | | 300345 | 华民股份 | 6.49 | -17.69 | -0.11 | -1.67% | 84286 | 5482.253 | 1.89% | | 301575 | 艾芬达 | 48.35 | 32.72 | -0.84 | -1.71% | 6991 | 3394.781 | 4.23% | | 002791 | 坚朗五金 | 22.86 | 109.79 | -0.43 | -1.85% | 55644 | 12784.6 | 2.91% | | 300985 | 致远新能 | 19.84 | -19.16 | -0.38 | -1.88% | 21730 | 4330.358 | 1.17% | | 002135 | 东南网架 | 4.52 | 64.63 | -0.09 | -1.95% | 77083 | 3504.412 | 0.74% | | 002374 | 中锐股份 | 3.41 | -13.79 | -0.07 | -2.01% | 515639 | 17819.54 | 4.75% | | 300328 | 宜安科技 | 16.19 | -10123.31 | -0.35 | -2.12% | 242020 | 39308.73 | 3.52% | | 603629 | 利通电子 | 25.82 | 36.02 | -0.56 | -2.12% | 52466 | 13603.25 | 2.05% | | 920699 | 海达尔 | 47.90 | 27.50 | -1.06 | -2.17% | 2318 | 1120.808 | 1.11% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.43 | -2.27% | 44607 | 8314.309 | 1.78% | | 002150 | 通润装备 | 20.41 | 30.08 | -0.57 | -2.72% | 143449 | 29692.48 | 4.00% | | 603626 | 科森科技 | 12.80 | -19.86 | -0.38 | -2.88% | 325610 | 41915.6 | 5.87% | | 920693 | 阿为特 | 38.16 | 281.75 | -1.14 | -2.90% | 6593 | 2561.437 | 1.80% | | 001221 | 悍高集团 | 60.37 | 36.33 | -1.83 | -2.94% | 18493 | 11229.46 | 5.30% | | 688379 | 华光新材 | 44.56 | 25.11 | -1.37 | -2.98% | 11101.74 | 4996.596 | 1.23% | | 002547 | 春兴精工 | 4.73 | -24.00 | -0.15 | -3.07% | 362856 | 17277.69 | 3.28% | | 300885 | 海昌新材 | 21.31 | 77.64 | -0.68 | -3.09% | 96731 | 20780.15 | 5.79% | | 301587 | 中瑞股份 | 23.35 | 74.58 | -0.75 | -3.11% | 26005 | 6123.87 | 3.54% | | 605123 | 派克新材 | 68.77 | 32.75 | -2.23 | -3.14% | 42361 | 29393.42 | 3.50% | | 002976 | 瑞玛精密 | 30.97 | 2788.82 | -3.44 | -10.00% | 184616 | 59610.42 | 28.31% |
|