|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 周大生(002867)广东省上涨家数:98下跌家数:783平均涨幅:-2.35%平均换手:3.00%总成交额:2539.30亿元 更新时间：2025-11-21 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 49.02 | -110.34 | +8.17 | +20.00% | 27062.73 | 13266.15 | 2.39% | | 688622 | 禾信仪器 | 117.60 | -138.03 | +19.60 | +20.00% | 40944.35 | 44917.3 | 5.81% | | 300589 | 江龙船艇 | 22.66 | -171.75 | +3.08 | +15.73% | 1091480 | 226398 | 47.13% | | 301413 | 安培龙 | 136.68 | 144.05 | +12.52 | +10.08% | 63572 | 83719.34 | 11.05% | | 002811 | 郑中设计 | 14.61 | 33.11 | +1.33 | +10.02% | 103312 | 14857.6 | 3.65% | | 000017 | 深中华A | 9.23 | 157.61 | +0.84 | +10.01% | 88660 | 8183.311 | 2.01% | | 002084 | 海鸥住工 | 4.40 | -15.66 | +0.40 | +10.00% | 494755 | 21518.4 | 7.67% | | 000070 | 特发信息 | 10.45 | -23.58 | +0.95 | +10.00% | 655973 | 67214.95 | 7.38% | | 002285 | 世联行 | 2.87 | -26.19 | +0.26 | +9.96% | 2540461 | 71000.78 | 12.86% | | 603898 | 好莱客 | 15.20 | 226.32 | +1.23 | +8.80% | 227028 | 33419.81 | 7.29% | | 600685 | 中船防务 | 30.41 | 50.86 | +2.17 | +7.68% | 739650 | 218977.7 | 9.00% | | 688036 | 传音控股 | 65.96 | 20.02 | +4.61 | +7.51% | 221455 | 141512.7 | 1.92% | | 300115 | 长盈精密 | 33.79 | 71.26 | +2.22 | +7.03% | 808032 | 260979.8 | 5.96% | | 300063 | 天龙集团 | 9.44 | 56.09 | +0.59 | +6.67% | 1194009 | 110882.4 | 19.06% | | 688210 | 统联精密 | 50.23 | 286.13 | +2.43 | +5.08% | 43137.35 | 20982.29 | 2.67% | | 603193 | 润本股份 | 25.80 | 34.19 | +1.20 | +4.88% | 75360 | 19623.17 | 7.29% | | 300805 | 电声股份 | 12.09 | 123.58 | +0.56 | +4.86% | 220508 | 26432.96 | 7.65% | | 301013 | 利和兴 | 33.54 | -105.76 | +1.51 | +4.71% | 364435 | 119042.5 | 19.26% | | 300094 | 国联水产 | 4.96 | -3.83 | +0.20 | +4.20% | 3146054 | 155539.4 | 28.46% | | 920075 | 柏星龙 | 28.19 | 68.06 | +1.12 | +4.14% | 11258 | 3100.073 | 3.23% | | 300781 | 因赛集团 | 40.11 | -122.10 | +1.53 | +3.97% | 108639 | 43426.66 | 8.97% | | 688268 | 华特气体 | 61.00 | 42.89 | +2.00 | +3.39% | 34310.67 | 20653.51 | 2.85% | | 300989 | 蕾奥规划 | 17.44 | -513.41 | +0.54 | +3.20% | 31589 | 5416.4 | 2.16% | | 300962 | 中金辐照 | 18.92 | 48.60 | +0.56 | +3.05% | 139101 | 25598 | 5.27% | | 000534 | 万泽股份 | 20.75 | 47.20 | +0.60 | +2.98% | 163338 | 33529.15 | 3.27% | | 002291 | 遥望科技 | 7.27 | -6.75 | +0.19 | +2.68% | 844598 | 60989.89 | 9.72% | | 300620 | 光库科技 | 111.87 | 220.39 | +2.56 | +2.34% | 224358 | 246288.3 | 9.08% | | 301366 | 一博科技 | 34.59 | 327.61 | +0.78 | +2.31% | 44260 | 14970.39 | 5.80% | | 920080 | 奥美森 | 28.24 | -- | +0.61 | +2.21% | 15118 | 4228.671 | 6.67% | | 002402 | 和而泰 | 55.70 | 84.18 | +1.16 | +2.13% | 760428 | 419908.4 | 9.44% | | 301629 | 矽电股份 | 199.13 | 159.26 | +4.13 | +2.12% | 18135 | 36701.9 | 17.38% | | 002979 | 雷赛智能 | 39.11 | 56.79 | +0.81 | +2.11% | 48139 | 18438.61 | 2.18% | | 300814 | 中富电路 | 77.36 | 425.81 | +1.58 | +2.08% | 230148 | 174577.3 | 12.02% | | 002584 | 西陇科学 | 8.95 | -81.53 | +0.18 | +2.05% | 480802 | 42821.8 | 10.26% | | 000020 | 深华发A | 16.12 | 104.30 | +0.32 | +2.03% | 124990 | 20289 | 6.90% | | 300350 | 华鹏飞 | 7.09 | -11940.48 | +0.14 | +2.01% | 457304 | 32081.75 | 9.70% | | 002317 | 众生药业 | 23.74 | -102.23 | +0.46 | +1.98% | 960120 | 228666.6 | 12.61% | | 605499 | 东鹏饮料 | 261.49 | 31.04 | +4.95 | +1.93% | 13085 | 33988.88 | 0.25% | | 688322 | 奥比中光-UW | 81.23 | 309.10 | +1.42 | +1.78% | 50726.88 | 40269.72 | 1.74% | | 002745 | 木林森 | 8.97 | 60.50 | +0.15 | +1.70% | 386703 | 33556.38 | 3.63% | | 603322 | 超讯通信 | 49.25 | -284.14 | +0.80 | +1.65% | 99629 | 48526.72 | 6.32% | | 002400 | 省广集团 | 8.76 | 144.35 | +0.14 | +1.62% | 1416989 | 122348 | 8.21% | | 003021 | 兆威机电 | 103.98 | 101.27 | +1.63 | +1.59% | 34646 | 35460.72 | 1.67% | | 001322 | 箭牌家居 | 8.85 | 127.14 | +0.13 | +1.49% | 52878 | 4648.34 | 0.67% | | 000019 | 深粮控股 | 7.50 | 26.66 | +0.11 | +1.49% | 484119 | 36756.79 | 11.63% | | 000676 | 智度股份 | 9.02 | 64.58 | +0.13 | +1.46% | 446677 | 40090.05 | 3.53% | | 300739 | 明阳电路 | 16.37 | 113.94 | +0.22 | +1.36% | 150768 | 24264.58 | 4.56% | | 300151 | 昌红科技 | 14.23 | 109.79 | +0.19 | +1.35% | 116946 | 16581.77 | 3.17% | | 688083 | 中望软件 | 71.58 | 983.11 | +0.93 | +1.32% | 15695.79 | 11152.62 | 0.93% | | 300576 | 容大感光 | 35.93 | 113.46 | +0.45 | +1.27% | 87235 | 31307.14 | 3.75% | | 002855 | 捷荣技术 | 19.23 | -11.71 | +0.23 | +1.21% | 142442 | 27042.11 | 5.78% | | 000685 | 中山公用 | 12.13 | 12.92 | +0.14 | +1.17% | 377386 | 45710.46 | 3.01% | | 002870 | 香山股份 | 34.70 | 38.01 | +0.39 | +1.14% | 28042 | 9651.471 | 2.17% | | 000333 | 美的集团 | 78.74 | 13.53 | +0.80 | +1.03% | 244964 | 190747.7 | 0.35% | | 688279 | 峰岹科技 | 171.20 | 95.53 | +1.70 | +1.00% | 6096.869 | 10213.26 | 0.65% | | 600143 | 金发科技 | 18.48 | 40.40 | +0.17 | +0.93% | 547043 | 99426.22 | 2.08% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.15 | +0.88% | 89870.98 | 15636.08 | 1.96% | | 002990 | 盛视科技 | 31.39 | 65.15 | +0.26 | +0.84% | 70271 | 21907.7 | 5.24% | | 300124 | 汇川技术 | 70.57 | 36.83 | +0.58 | +0.83% | 217727 | 150915.3 | 0.92% | | 300538 | 同益股份 | 19.41 | -37.39 | +0.15 | +0.78% | 301484 | 58717.27 | 24.92% | | 003018 | 金富科技 | 13.02 | 28.53 | +0.10 | +0.77% | 80048 | 10548.46 | 8.17% | | 002311 | 海大集团 | 58.99 | 19.54 | +0.44 | +0.75% | 32281 | 18995.61 | 0.19% | | 301029 | 怡合达 | 25.58 | 32.87 | +0.18 | +0.71% | 66337 | 16695.13 | 1.44% | | 002369 | 卓翼科技 | 9.98 | -22.64 | +0.07 | +0.71% | 975659.1 | 96988.73 | 17.23% | | 603983 | 丸美生物 | 33.09 | 38.27 | +0.22 | +0.67% | 22227 | 7362.33 | 0.55% | | 301110 | 青木科技 | 74.93 | 70.81 | +0.42 | +0.56% | 16826 | 12475.56 | 2.57% | | 002831 | 裕同科技 | 29.15 | 18.19 | +0.15 | +0.52% | 47446 | 13807.55 | 0.93% | | 001268 | 联合精密 | 35.20 | 47.03 | +0.18 | +0.51% | 28343 | 9851.81 | 4.50% | | 002625 | 光启技术 | 42.20 | 126.15 | +0.20 | +0.48% | 151356 | 63519.73 | 0.70% | | 688401 | 路维光电 | 49.91 | 39.95 | +0.23 | +0.46% | 46369.23 | 22811.08 | 2.40% | | 300607 | 拓斯达 | 28.74 | -66.89 | +0.13 | +0.45% | 94763 | 26752.61 | 2.85% | | 300503 | 昊志机电 | 26.98 | 67.26 | +0.12 | +0.45% | 73392 | 19402.1 | 3.05% | | 920275 | 驱动力 | 9.77 | 180.54 | +0.04 | +0.41% | 16536 | 1600.062 | 1.25% | | 002735 | 王子新材 | 14.96 | -89.73 | +0.06 | +0.40% | 121528 | 17712.87 | 4.33% | | 300979 | 华利集团 | 59.04 | 20.07 | +0.22 | +0.37% | 14748 | 8739.67 | 0.13% | | 301382 | 蜂助手 | 36.50 | 59.05 | +0.13 | +0.36% | 138168 | 49873.71 | 7.84% | | 000025 | 特力A | 19.70 | 55.81 | +0.07 | +0.36% | 170572 | 33103.64 | 4.34% | | 001914 | 招商积余 | 11.52 | 13.47 | +0.04 | +0.35% | 71712 | 8267.87 | 0.68% | | 301091 | 深城交 | 26.06 | 153.37 | +0.08 | +0.31% | 45738 | 11795.51 | 0.87% | | 002313 | 日海智能 | 10.77 | -36.96 | +0.03 | +0.28% | 112490 | 12182.91 | 3.00% | | 301510 | 固高科技 | 29.40 | 179.19 | +0.08 | +0.27% | 34324 | 9944.569 | 1.23% | | 300131 | 英唐智控 | 11.39 | 322.65 | +0.03 | +0.26% | 749528 | 85771.38 | 7.19% | | 688114 | 华大智造 | 61.20 | -99.18 | +0.16 | +0.26% | 22043.94 | 13274.53 | 0.53% | | 000651 | 格力电器 | 40.45 | 7.15 | +0.10 | +0.25% | 348127 | 139734.2 | 0.63% | | 000921 | 海信家电 | 26.31 | 10.82 | +0.06 | +0.23% | 63890 | 16739.7 | 0.70% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.05 | +0.22% | 68712 | 15604.17 | 2.09% | | 300738 | 奥飞数据 | 19.49 | 117.37 | +0.04 | +0.21% | 295256 | 57333.05 | 3.00% | | 001229 | 魅视科技 | 41.78 | 61.38 | +0.08 | +0.19% | 46234 | 18773.87 | 8.78% | | 600036 | 招商银行 | 43.30 | 7.33 | +0.07 | +0.16% | 565206 | 243912.7 | 0.27% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.02 | +0.16% | 179147 | 22042.04 | 1.60% | | 301263 | 泰恩康 | 29.47 | 538.41 | +0.04 | +0.14% | 48393 | 14432.94 | 1.59% | | 301468 | 博盈特焊 | 37.95 | 110.22 | +0.05 | +0.13% | 50675 | 18720.97 | 6.76% | | 300634 | 彩讯股份 | 26.46 | 51.61 | +0.03 | +0.11% | 138745 | 36249.55 | 3.19% | | 001323 | 慕思股份 | 27.66 | 16.90 | +0.03 | +0.11% | 9131 | 2509.95 | 1.02% | | 300681 | 英搏尔 | 27.49 | 43.35 | +0.02 | +0.07% | 42876 | 11772.26 | 2.29% | | 688361 | 中科飞测 | 120.95 | 1650.40 | +0.08 | +0.07% | 31873.4 | 38138.82 | 1.28% | | 003010 | 若羽臣 | 35.70 | 72.72 | +0.01 | +0.03% | 23427 | 8313.21 | 1.04% | | 300770 | 新媒股份 | 43.27 | 13.28 | +0.01 | +0.02% | 24171 | 10399.2 | 1.06% | | 002543 | 万和电气 | 10.98 | 11.96 | 0.00 | 0.00% | 33016 | 3633.13 | 0.50% | | 601900 | 南方传媒 | 13.89 | 10.83 | 0.00 | 0.00% | 51542 | 7146.7 | 0.58% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688318 | 财富趋势 | 126.73 | 94.32 | -0.05 | -0.04% | 19853.31 | 25038.88 | 0.78% | | 603233 | 大参林 | 17.68 | 17.70 | -0.01 | -0.06% | 39940 | 7047.53 | 0.35% | | 000061 | 农产品 | 10.16 | 60.61 | -0.01 | -0.10% | 266903 | 26615.73 | 1.57% | | 688125 | 安达智能 | 70.07 | -48.63 | -0.07 | -0.10% | 7081.849 | 4937.904 | 0.87% | | 300221 | 银禧科技 | 8.86 | 43.27 | -0.01 | -0.11% | 273783 | 24366.58 | 6.00% | | 000026 | 飞亚达 | 15.21 | 41.77 | -0.02 | -0.13% | 42774 | 6418.04 | 1.17% | | 688628 | 优利德 | 30.97 | 20.74 | -0.05 | -0.16% | 8876.17 | 2732.934 | 0.79% | | 300498 | 温氏股份 | 17.39 | 14.37 | -0.03 | -0.17% | 256994 | 44875.67 | 0.43% | | 002215 | 诺普信 | 11.49 | 17.17 | -0.02 | -0.17% | 111342 | 12827.49 | 1.42% | | 002668 | TCL智家 | 10.59 | 9.80 | -0.02 | -0.19% | 96324 | 10209.72 | 0.89% | | 300679 | 电连技术 | 45.95 | 36.38 | -0.09 | -0.20% | 32726 | 14929.87 | 0.91% | | 001979 | 招商蛇口 | 9.64 | 22.09 | -0.02 | -0.21% | 531684 | 51565.88 | 0.63% | | 301313 | 凡拓数创 | 29.05 | -19.18 | -0.08 | -0.27% | 43635 | 12655.51 | 5.58% | | 300917 | 特发服务 | 40.16 | 51.96 | -0.12 | -0.30% | 87344 | 35618.49 | 5.17% | | 000048 | 京基智农 | 16.05 | 20.77 | -0.05 | -0.31% | 75506 | 12109.66 | 1.43% | | 002292 | 奥飞娱乐 | 9.07 | -43.83 | -0.03 | -0.33% | 395806 | 35694.45 | 3.89% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.03 | -0.35% | 31246 | 2699.577 | 3.34% | | 603043 | 广州酒家 | 16.83 | 19.33 | -0.06 | -0.36% | 31069 | 5247.13 | 0.55% | | 300909 | 汇创达 | 41.69 | 87.07 | -0.15 | -0.36% | 28383 | 11651.91 | 2.31% | | 301105 | 鸿铭股份 | 45.05 | -97.42 | -0.18 | -0.40% | 8967 | 4049.24 | 5.46% | | 688327 | 云从科技-UW | 14.62 | -30.57 | -0.06 | -0.41% | 202738.6 | 29472.57 | 2.43% | | 300533 | 冰川网络 | 33.88 | 11.01 | -0.14 | -0.41% | 48297 | 16354.58 | 2.93% | | 600029 | 南方航空 | 7.17 | -95.96 | -0.03 | -0.42% | 391023 | 27923.43 | 0.31% | | 300790 | 宇瞳光学 | 27.79 | 43.65 | -0.12 | -0.43% | 65429 | 17860.13 | 2.02% | | 603882 | 金域医学 | 28.87 | -24.11 | -0.13 | -0.45% | 40578 | 11609.17 | 0.88% | | 300876 | 蒙泰高新 | 30.83 | -38.90 | -0.14 | -0.45% | 15473 | 4731.34 | 1.91% | | 688522 | 纳睿雷达 | 37.35 | 91.44 | -0.17 | -0.45% | 26301.55 | 9720.224 | 2.17% | | 603160 | 汇顶科技 | 78.60 | 43.89 | -0.36 | -0.46% | 35269 | 27607.09 | 0.76% | | 002850 | 科达利 | 154.50 | 25.79 | -0.71 | -0.46% | 34334 | 51710.99 | 1.74% | | 002705 | 新宝股份 | 14.91 | 10.92 | -0.07 | -0.47% | 46137 | 6883.689 | 0.57% | | 000429 | 粤高速A | 12.19 | 14.56 | -0.06 | -0.49% | 62778 | 7686.57 | 0.48% | | 002959 | 小熊电器 | 44.66 | 19.87 | -0.22 | -0.49% | 12775 | 5684.01 | 0.84% | | 688548 | 广钢气体 | 12.15 | 59.98 | -0.06 | -0.49% | 50733.49 | 6158.306 | 0.73% | | 301319 | 唯特偶 | 41.74 | 60.47 | -0.22 | -0.52% | 50018 | 20898.08 | 5.35% | | 002600 | 领益智造 | 13.22 | 42.28 | -0.07 | -0.53% | 828002 | 108585.2 | 1.15% | | 600332 | 白云山 | 26.15 | 14.24 | -0.14 | -0.53% | 84460 | 22058.76 | 0.60% | | 002786 | 银宝山新 | 9.22 | -29.52 | -0.05 | -0.54% | 169838 | 15664.02 | 3.44% | | 002181 | 粤传媒 | 9.05 | 57.01 | -0.05 | -0.55% | 348363 | 31732.44 | 3.07% | | 300720 | 海川智能 | 28.75 | 144.73 | -0.16 | -0.55% | 54540 | 15272.69 | 3.12% | | 301606 | 绿联科技 | 59.19 | 40.44 | -0.34 | -0.57% | 10970 | 6450.5 | 0.66% | | 002920 | 德赛西威 | 108.39 | 27.12 | -0.63 | -0.58% | 35847 | 38639.81 | 0.65% | | 300675 | 建科院 | 16.83 | -75.47 | -0.10 | -0.59% | 39945 | 6697.18 | 2.72% | | 002583 | 海能达 | 11.75 | -6.02 | -0.07 | -0.59% | 376828 | 43759.52 | 2.94% | | 000523 | 红棉股份 | 3.28 | 11.72 | -0.02 | -0.61% | 204313 | 6732.64 | 1.54% | | 688343 | 云天励飞-U | 70.15 | -55.73 | -0.44 | -0.62% | 47309.92 | 32879.41 | 1.79% | | 002609 | 捷顺科技 | 9.43 | 101.18 | -0.06 | -0.63% | 61902 | 5791.44 | 1.35% | | 003028 | 振邦智能 | 30.57 | 30.47 | -0.20 | -0.65% | 10209 | 3086.27 | 1.45% | | 301392 | 汇成真空 | 120.30 | 565.92 | -0.80 | -0.66% | 17209 | 20508.81 | 4.22% | | 002352 | 顺丰控股 | 39.36 | 18.26 | -0.27 | -0.68% | 263698 | 103073.6 | 0.55% | | 002594 | 比亚迪 | 92.97 | 22.10 | -0.64 | -0.68% | 324543 | 299847.4 | 0.93% | | 002031 | 巨轮智能 | 7.19 | -52.04 | -0.05 | -0.69% | 379427 | 27029.11 | 1.96% | | 000576 | 甘化科工 | 10.03 | 56.11 | -0.07 | -0.69% | 73064 | 7242.42 | 1.68% | | 002884 | 凌霄泵业 | 17.14 | 13.22 | -0.12 | -0.70% | 29850 | 5094.48 | 1.09% | | 688617 | 惠泰医疗 | 259.45 | 47.62 | -1.90 | -0.73% | 6859.94 | 17772.91 | 0.49% | | 688323 | 瑞华泰 | 14.65 | -36.97 | -0.11 | -0.75% | 42654.01 | 6373.088 | 2.37% | | 002672 | 东江环保 | 5.30 | -5.80 | -0.04 | -0.75% | 102887 | 5452.48 | 1.14% | | 300556 | 丝路视觉 | 20.99 | -9.46 | -0.16 | -0.76% | 45197 | 9453.17 | 4.22% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.03 | -0.77% | 1011710 | 38921.94 | 0.26% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | -0.04 | -0.78% | 108372 | 5467.25 | 0.80% | | 600548 | 深高速 | 10.02 | 20.49 | -0.08 | -0.79% | 28773 | 2886.17 | 0.17% | | 300044 | ST赛为 | 4.84 | -6.80 | -0.04 | -0.82% | 226132 | 10858.55 | 3.16% | | 001872 | 招商港口 | 20.12 | 10.89 | -0.17 | -0.84% | 23159 | 4664.42 | 0.10% | | 300822 | 贝仕达克 | 18.82 | 210.13 | -0.16 | -0.84% | 99579 | 18472.02 | 3.45% | | 688686 | 奥普特 | 114.51 | 74.86 | -1.02 | -0.88% | 6181.869 | 7019.134 | 0.51% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.11 | -0.89% | 32535 | 3966.92 | 0.93% | | 300711 | 广哈通信 | 21.12 | 59.56 | -0.19 | -0.89% | 43640 | 9101.99 | 1.76% | | 002867 | 周大生 | 13.08 | 13.69 | -0.12 | -0.91% | 46313 | 6063.12 | 0.43% | | 603288 | 海天味业 | 37.40 | 31.94 | -0.35 | -0.93% | 98613 | 36909.54 | 0.18% | | 603991 | 至正股份 | 67.73 | -112.26 | -0.64 | -0.94% | 14774 | 10088.02 | 1.98% | | 002898 | *ST赛隆 | 12.59 | -31.72 | -0.12 | -0.94% | 10578 | 1333.71 | 1.04% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.09 | -0.95% | 49265 | 4626.43 | 0.22% | | 301603 | 乔锋智能 | 69.85 | 25.47 | -0.67 | -0.95% | 11930 | 8284.2 | 3.16% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.06 | -0.95% | 88329 | 5528.52 | 1.09% | | 301488 | 豪恩汽电 | 127.67 | 122.37 | -1.23 | -0.95% | 15683 | 19888.52 | 6.70% | | 002902 | 铭普光磁 | 21.25 | -16.61 | -0.21 | -0.98% | 65853 | 13855.04 | 3.71% | | 000601 | 韶能股份 | 5.04 | 102.34 | -0.05 | -0.98% | 239892 | 12261.28 | 2.29% | | 002970 | 锐明技术 | 43.33 | 22.77 | -0.43 | -0.98% | 13881 | 5986.81 | 1.13% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.03 | -0.99% | 503866 | 15139.63 | 0.89% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.09 | -0.99% | 144784 | 13003.35 | 1.20% | | 002888 | 惠威科技 | 19.96 | 174.69 | -0.20 | -0.99% | 60364 | 12030.66 | 8.06% | | 300832 | 新产业 | 62.77 | 29.90 | -0.63 | -0.99% | 29616 | 18653.31 | 0.43% | | 002806 | 华锋股份 | 13.65 | 41.26 | -0.14 | -1.02% | 231834 | 31490.55 | 13.32% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.06 | -1.03% | 366237 | 21242.6 | 2.95% | | 300833 | 浩洋股份 | 39.87 | 28.40 | -0.42 | -1.04% | 7146 | 2840.87 | 0.88% | | 600872 | 中炬高新 | 17.96 | 20.07 | -0.19 | -1.05% | 69274 | 12468.73 | 0.90% | | 300921 | 南凌科技 | 23.21 | 122.55 | -0.25 | -1.07% | 24304 | 5637.89 | 2.12% | | 601033 | 永兴股份 | 15.49 | 15.19 | -0.17 | -1.09% | 32397 | 5035.42 | 1.35% | | 000088 | 盐田港 | 4.53 | 16.63 | -0.05 | -1.09% | 227744 | 10317.67 | 0.72% | | 300454 | 深信服 | 113.94 | 69.07 | -1.26 | -1.09% | 34165 | 38908.33 | 1.23% | | 002238 | 天威视讯 | 8.12 | -110.99 | -0.09 | -1.10% | 60542 | 4914.91 | 0.75% | | 002989 | 中天精装 | 24.08 | -12.72 | -0.27 | -1.11% | 25532 | 6145.63 | 1.37% | | 600004 | 白云机场 | 9.69 | 16.94 | -0.11 | -1.12% | 148357 | 14376.71 | 0.63% | | 600048 | 保利发展 | 6.99 | -94.78 | -0.08 | -1.13% | 973011.1 | 68238.13 | 0.81% | | 300973 | 立高食品 | 39.83 | 21.57 | -0.46 | -1.14% | 18641 | 7458.05 | 1.60% | | 002816 | *ST和科 | 20.77 | -133.20 | -0.24 | -1.14% | 21640 | 4469.63 | 2.16% | | 002955 | 鸿合科技 | 26.72 | 106.84 | -0.31 | -1.15% | 25090 | 6760.54 | 1.28% | | 601238 | 广汽集团 | 7.69 | -21.73 | -0.09 | -1.16% | 286471 | 21929.71 | 0.39% | | 002759 | 天际股份 | 38.41 | -15.12 | -0.45 | -1.16% | 608371 | 231947.4 | 12.14% | | 301038 | 深水规院 | 23.87 | 73.40 | -0.28 | -1.16% | 23309 | 5563.98 | 1.04% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.20 | -1.16% | 15467 | 2620.23 | 1.98% | | 300012 | 华测检测 | 13.53 | 23.08 | -0.16 | -1.17% | 189122 | 25457.14 | 1.32% | | 301479 | 弘景光电 | 82.82 | 40.80 | -0.98 | -1.17% | 5178 | 4240.62 | 2.47% | | 300968 | 格林精密 | 14.36 | 235.79 | -0.17 | -1.17% | 156999 | 22759.4 | 3.80% | | 002862 | 实丰文化 | 21.01 | -65.62 | -0.25 | -1.18% | 54441 | 11347.92 | 4.31% | | 000001 | 平安银行 | 11.71 | 5.27 | -0.14 | -1.18% | 1039085 | 122179.7 | 0.54% | | 603833 | 欧派家居 | 53.61 | 13.60 | -0.65 | -1.20% | 20067 | 10717.46 | 0.33% | | 000063 | 中兴通讯 | 38.72 | 31.71 | -0.47 | -1.20% | 670337 | 258608.8 | 1.66% | | 000100 | TCL科技 | 4.11 | 27.71 | -0.05 | -1.20% | 2710831 | 110931.9 | 1.50% | | 002137 | 实益达 | 9.03 | -259.82 | -0.11 | -1.20% | 140066 | 12623.19 | 3.53% | | 000513 | 丽珠集团 | 35.70 | 15.07 | -0.44 | -1.22% | 43255 | 15473.96 | 0.74% | | 002965 | 祥鑫科技 | 37.13 | 39.60 | -0.46 | -1.22% | 52518 | 19346.09 | 2.63% | | 002345 | 潮宏基 | 12.09 | 55.17 | -0.15 | -1.23% | 56674 | 6860.38 | 0.65% | | 000032 | 深桑达A | 18.91 | 136.61 | -0.24 | -1.25% | 90585 | 17091.25 | 0.83% | | 603920 | 世运电路 | 36.57 | 32.25 | -0.47 | -1.27% | 137697 | 49865.18 | 1.91% | | 002416 | 爱施德 | 11.67 | 36.74 | -0.15 | -1.27% | 110157 | 12893.29 | 0.90% | | 600894 | 广日股份 | 9.27 | 11.88 | -0.12 | -1.28% | 33318 | 3111.44 | 0.40% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.09 | -1.29% | 491732 | 33950.69 | 1.17% | | 300232 | 洲明科技 | 6.87 | 76.22 | -0.09 | -1.29% | 161954 | 11104.88 | 1.83% | | 002833 | 弘亚数控 | 15.94 | 16.85 | -0.21 | -1.30% | 33841 | 5383.49 | 1.17% | | 002683 | 广东宏大 | 37.79 | 31.87 | -0.50 | -1.31% | 77130 | 28858.1 | 1.17% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.18 | -1.31% | 32919.57 | 4482.048 | 0.77% | | 301363 | 美好医疗 | 20.84 | 37.74 | -0.28 | -1.33% | 27377 | 5695.32 | 0.73% | | 601139 | 深圳燃气 | 6.63 | 14.46 | -0.09 | -1.34% | 146047 | 9704.06 | 0.51% | | 002906 | 华阳集团 | 28.54 | 20.03 | -0.39 | -1.35% | 40256 | 11462.05 | 0.77% | | 603608 | 天创时尚 | 7.27 | -46.74 | -0.10 | -1.36% | 55492 | 4006.95 | 1.32% | | 301590 | 优优绿能 | 166.00 | 37.56 | -2.30 | -1.37% | 2829 | 4689.87 | 3.46% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.28 | -1.38% | 43552 | 8737.68 | 0.85% | | 002294 | 信立泰 | 60.22 | 99.82 | -0.85 | -1.39% | 37155 | 22411.36 | 0.33% | | 300843 | 胜蓝股份 | 44.43 | 61.66 | -0.63 | -1.40% | 49289 | 21827.94 | 3.14% | | 603348 | 文灿股份 | 20.45 | 317.61 | -0.29 | -1.40% | 28516 | 5842.65 | 0.91% | | 000089 | 深圳机场 | 7.02 | 24.64 | -0.10 | -1.40% | 151085 | 10662.61 | 0.74% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.09 | -1.42% | 104285 | 6519.99 | 1.34% | | 600325 | 华发股份 | 4.81 | -46.98 | -0.07 | -1.43% | 257551 | 12437.92 | 0.94% | | 002572 | 索菲亚 | 13.69 | 11.66 | -0.20 | -1.44% | 124971 | 17199.5 | 1.92% | | 601318 | 中国平安 | 59.33 | 7.66 | -0.87 | -1.45% | 494021 | 293379.3 | 0.46% | | 301033 | 迈普医学 | 64.02 | 42.12 | -0.94 | -1.45% | 3399 | 2173.11 | 0.60% | | 002139 | 拓邦股份 | 12.86 | 29.71 | -0.19 | -1.46% | 151736 | 19481.88 | 1.42% | | 002967 | 广电计量 | 19.61 | 28.44 | -0.29 | -1.46% | 38874 | 7613.6 | 0.72% | | 000006 | 深振业A | 10.81 | -13.87 | -0.16 | -1.46% | 225902 | 24588.73 | 1.67% | | 300415 | 伊之密 | 23.50 | 15.92 | -0.35 | -1.47% | 63173 | 14841.74 | 1.39% | | 688049 | 炬芯科技 | 49.66 | 46.44 | -0.74 | -1.47% | 39638.8 | 19616.86 | 2.26% | | 300791 | 仙乐健康 | 22.81 | 20.29 | -0.34 | -1.47% | 21331 | 4867.18 | 0.83% | | 003040 | 楚天龙 | 18.75 | 1472.56 | -0.28 | -1.47% | 60109 | 11271.57 | 1.32% | | 000069 | 华侨城A | 2.67 | -2.01 | -0.04 | -1.48% | 1797928 | 49263.02 | 2.61% | | 002249 | 大洋电机 | 10.00 | 23.14 | -0.15 | -1.48% | 812200 | 80583.13 | 4.41% | | 601228 | 广州港 | 3.33 | 28.27 | -0.05 | -1.48% | 263182 | 8787.03 | 0.35% | | 002327 | 富安娜 | 7.30 | 14.97 | -0.11 | -1.48% | 58779 | 4292.05 | 1.21% | | 300691 | 联合光电 | 16.88 | -210.57 | -0.26 | -1.52% | 34498 | 5798.17 | 1.56% | | 001313 | 粤海饲料 | 7.79 | 663.81 | -0.12 | -1.52% | 141438 | 11120.3 | 2.02% | | 688321 | 微芯生物 | 27.13 | 1519.37 | -0.42 | -1.52% | 57178.34 | 15518.87 | 1.40% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.10 | -1.53% | 136026 | 8756.07 | 2.60% | | 002152 | 广电运通 | 12.23 | 35.77 | -0.19 | -1.53% | 155814 | 19110.71 | 0.63% | | 300424 | 航新科技 | 16.03 | -40.65 | -0.25 | -1.54% | 99054 | 15743.02 | 4.04% | | 002766 | 索菱股份 | 5.12 | 273.59 | -0.08 | -1.54% | 113194 | 5775.91 | 1.32% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.08 | -1.54% | 231990 | 11838.29 | 1.45% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.16 | -1.54% | 101013 | 10271.62 | 2.10% | | 688208 | 道通科技 | 32.84 | 26.42 | -0.52 | -1.56% | 53820.8 | 17682.55 | 0.80% | | 300177 | 中海达 | 9.47 | -215.81 | -0.15 | -1.56% | 188785 | 17600.03 | 3.11% | | 300264 | 佳创视讯 | 6.27 | -63.48 | -0.10 | -1.57% | 169428 | 10678.52 | 4.57% | | 300310 | 宜通世纪 | 6.27 | -107.80 | -0.10 | -1.57% | 467124 | 29312.68 | 6.76% | | 600185 | 珠免集团 | 6.89 | -8.72 | -0.11 | -1.57% | 329403 | 22684.85 | 1.75% | | 000828 | 东莞控股 | 11.26 | 11.00 | -0.18 | -1.57% | 47254 | 5335.22 | 0.45% | | 003012 | 东鹏控股 | 6.87 | 21.55 | -0.11 | -1.58% | 68588 | 4727.76 | 0.60% | | 600728 | 佳都科技 | 6.24 | 49.83 | -0.10 | -1.58% | 269304 | 16860.57 | 1.26% | | 600383 | 金地集团 | 3.74 | -2.35 | -0.06 | -1.58% | 604688 | 22785.42 | 1.34% | | 300760 | 迈瑞医疗 | 195.71 | 27.59 | -3.14 | -1.58% | 72153 | 141393.3 | 0.60% | | 000999 | 华润三九 | 28.64 | 17.26 | -0.46 | -1.58% | 95459 | 27361.56 | 0.57% | | 300638 | 广和通 | 24.01 | 65.08 | -0.39 | -1.60% | 101411 | 24231.38 | 1.90% | | 300745 | 欣锐科技 | 27.54 | -40.82 | -0.45 | -1.61% | 85489 | 23541.64 | 6.05% | | 000002 | 万科A | 6.10 | -1.22 | -0.10 | -1.61% | 919156 | 56277.72 | 0.95% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.15 | -1.61% | 91688 | 8397.23 | 0.93% | | 300206 | 理邦仪器 | 13.40 | 31.47 | -0.22 | -1.62% | 88081 | 11761.57 | 2.60% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.10 | -1.62% | 71499 | 4355.71 | 1.25% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.29 | -1.62% | 27557 | 4881.79 | 1.76% | | 300716 | ST泉为 | 12.10 | -17.93 | -0.20 | -1.63% | 14498 | 1732.08 | 0.91% | | 300328 | 宜安科技 | 15.11 | -9448.01 | -0.25 | -1.63% | 213047 | 31918.74 | 3.10% | | 002169 | 智光电气 | 7.80 | -25.80 | -0.13 | -1.64% | 241181 | 18616.43 | 3.18% | | 688332 | 中科蓝讯 | 144.25 | 57.11 | -2.41 | -1.64% | 22104.17 | 32071.95 | 4.99% | | 000028 | 国药一致 | 25.02 | 26.07 | -0.42 | -1.65% | 39362 | 9883.01 | 0.82% | | 301538 | 骏鼎达 | 70.83 | 28.09 | -1.19 | -1.65% | 6811 | 4796.59 | 2.18% | | 002757 | 南兴股份 | 16.66 | -16.94 | -0.28 | -1.65% | 49069 | 8170.12 | 1.74% | | 002905 | 金逸影视 | 10.69 | 109.95 | -0.18 | -1.66% | 71110 | 7653.18 | 2.03% | | 300888 | 稳健医疗 | 40.35 | 26.88 | -0.68 | -1.66% | 43306 | 17392.65 | 0.75% | | 002949 | 华阳国际 | 14.24 | 33.22 | -0.24 | -1.66% | 27803 | 3974.27 | 1.83% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.15 | -1.66% | 111784 | 9923.06 | 5.09% | | 002101 | 广东鸿图 | 12.40 | 23.01 | -0.21 | -1.67% | 67059 | 8304.96 | 1.01% | | 002832 | 比音勒芬 | 15.87 | 14.19 | -0.27 | -1.67% | 63943 | 10159.42 | 1.64% | | 600446 | 金证股份 | 15.24 | -99.96 | -0.26 | -1.68% | 151951 | 23169.91 | 1.61% | | 000045 | 深纺织A | 12.28 | 88.97 | -0.21 | -1.68% | 58415 | 7191.26 | 1.28% | | 003013 | 地铁设计 | 15.17 | 11.43 | -0.26 | -1.69% | 18907 | 2870.47 | 0.47% | | 002841 | 视源股份 | 37.75 | 28.95 | -0.65 | -1.69% | 25900 | 9801.71 | 0.50% | | 001308 | 康冠科技 | 21.36 | 19.31 | -0.37 | -1.70% | 18664 | 3984.89 | 0.38% | | 600380 | 健康元 | 12.06 | 16.15 | -0.21 | -1.71% | 134707 | 16359.3 | 0.74% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.12 | -1.72% | 192935 | 13292.84 | 1.54% | | 300458 | 全志科技 | 40.64 | 114.02 | -0.71 | -1.72% | 124960 | 50565.66 | 1.85% | | 002611 | 东方精工 | 17.70 | 31.64 | -0.31 | -1.72% | 582504 | 101374.8 | 5.81% | | 300348 | 长亮科技 | 13.64 | 3445.75 | -0.24 | -1.73% | 140286 | 19122.28 | 1.98% | | 002233 | 塔牌集团 | 8.49 | 13.59 | -0.15 | -1.74% | 63830 | 5445.83 | 0.54% | | 002210 | 飞马国际 | 3.96 | 1136.36 | -0.07 | -1.74% | 1242864 | 48672.14 | 4.68% | | 300546 | 雄帝科技 | 23.55 | 119.46 | -0.42 | -1.75% | 30688 | 7194.26 | 2.29% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.16 | -1.76% | 348842 | 30889.15 | 2.34% | | 301330 | 熵基科技 | 28.37 | 35.03 | -0.51 | -1.77% | 26976 | 7613.649 | 2.37% | | 000042 | 中洲控股 | 7.73 | -3.56 | -0.14 | -1.78% | 44902 | 3495.63 | 0.68% | | 002465 | 海格通信 | 11.52 | -93.14 | -0.21 | -1.79% | 441999 | 50529.73 | 1.78% | | 688112 | 鼎阳科技 | 35.05 | 42.44 | -0.64 | -1.79% | 9266.29 | 3229.462 | 0.58% | | 600323 | 瀚蓝环境 | 29.52 | 12.78 | -0.54 | -1.80% | 42354 | 12556.08 | 0.52% | | 002180 | 纳思达 | 19.11 | -39.48 | -0.35 | -1.80% | 115362 | 21997.14 | 0.85% | | 000712 | 锦龙股份 | 13.62 | 76.80 | -0.25 | -1.80% | 140316 | 19048.96 | 1.57% | | 002138 | 顺络电子 | 34.31 | 28.31 | -0.63 | -1.80% | 107117 | 36704.13 | 1.42% | | 300281 | 金明精机 | 7.62 | 1838.42 | -0.14 | -1.80% | 92555 | 6994.59 | 2.33% | | 002544 | 普天科技 | 26.08 | 1690.64 | -0.48 | -1.81% | 126464 | 32686.39 | 1.86% | | 301039 | 中集车辆 | 9.77 | 21.18 | -0.18 | -1.81% | 80726 | 7923.93 | 0.56% | | 920729 | 永顺生物 | 9.15 | 60.32 | -0.17 | -1.82% | 15346 | 1418.106 | 2.00% | | 002052 | 同洲电子 | 12.90 | 30.74 | -0.24 | -1.83% | 125799 | 16474.92 | 1.82% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.22 | -1.83% | 74311 | 8776.07 | 1.11% | | 002577 | 雷柏科技 | 18.18 | 475.70 | -0.34 | -1.84% | 23448 | 4246.83 | 0.83% | | 300689 | 澄天伟业 | 46.51 | 227.97 | -0.87 | -1.84% | 9421 | 4381.91 | 0.93% | | 002724 | 海洋王 | 6.90 | -36.92 | -0.13 | -1.85% | 107808 | 7361.37 | 1.90% | | 000029 | 深深房A | 24.92 | -688.59 | -0.47 | -1.85% | 33825 | 8478.609 | 0.38% | | 301011 | 华立科技 | 25.45 | 47.86 | -0.48 | -1.85% | 17579 | 4489.46 | 1.25% | | 300403 | 汉宇集团 | 13.75 | 36.93 | -0.26 | -1.86% | 218575 | 29789.68 | 5.12% | | 002886 | 沃特股份 | 19.02 | 120.26 | -0.36 | -1.86% | 49441 | 9345.551 | 2.36% | | 000099 | 中信海直 | 20.02 | 44.00 | -0.38 | -1.86% | 83852 | 16790.41 | 1.08% | | 300468 | 四方精创 | 32.08 | 208.28 | -0.61 | -1.87% | 126440 | 40533.63 | 2.39% | | 301191 | 菲菱科思 | 85.18 | 98.72 | -1.62 | -1.87% | 9461 | 8012.34 | 2.03% | | 002881 | 美格智能 | 40.38 | 67.38 | -0.77 | -1.87% | 26922 | 10845.57 | 1.47% | | 300676 | 华大基因 | 46.40 | -24.27 | -0.89 | -1.88% | 43963 | 20316.36 | 1.06% | | 000039 | 中集集团 | 8.34 | 16.60 | -0.16 | -1.88% | 465302 | 39106.78 | 2.02% | | 000031 | 大悦城 | 3.12 | -4.58 | -0.06 | -1.89% | 161495 | 5110.69 | 0.38% | | 301381 | 赛维时代 | 22.23 | 39.26 | -0.43 | -1.90% | 26246 | 5846.82 | 1.34% | | 300532 | 今天国际 | 11.89 | 23.90 | -0.23 | -1.90% | 58222 | 6902.76 | 1.35% | | 301332 | 德尔玛 | 9.80 | 35.58 | -0.19 | -1.90% | 40414 | 3966.17 | 1.53% | | 002209 | 达意隆 | 14.40 | 21.86 | -0.28 | -1.91% | 68926 | 9827.67 | 4.41% | | 003039 | 顺控发展 | 13.85 | 31.39 | -0.27 | -1.91% | 37266 | 5168.93 | 0.60% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.11 | -1.92% | 104663 | 5902.66 | 1.65% | | 001338 | 永顺泰 | 11.72 | 17.68 | -0.23 | -1.92% | 52361 | 6158.76 | 1.04% | | 688575 | 亚辉龙 | 15.18 | 60.42 | -0.30 | -1.94% | 46097.47 | 7045.789 | 0.81% | | 002923 | 润都股份 | 13.66 | -88.00 | -0.27 | -1.94% | 38311 | 5233.68 | 1.48% | | 002616 | 长青集团 | 6.07 | 17.66 | -0.12 | -1.94% | 102706 | 6259.59 | 1.75% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.58 | -1.95% | 44353 | 12871.1 | 3.70% | | 920892 | 广咨国际 | 16.08 | 26.87 | -0.32 | -1.95% | 15887 | 2559.65 | 1.09% | | 300531 | 优博讯 | 17.08 | -65.72 | -0.34 | -1.95% | 51180 | 8686.75 | 1.64% | | 688312 | 燕麦科技 | 29.06 | 34.18 | -0.58 | -1.96% | 25610.63 | 7337.959 | 1.76% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.04 | -1.96% | 2637711 | 52857.21 | 1.91% | | 002938 | 鹏鼎控股 | 42.95 | 24.56 | -0.86 | -1.96% | 171228 | 73600.1 | 0.74% | | 000532 | 华金资本 | 13.92 | 21.44 | -0.28 | -1.97% | 38200 | 5328.3 | 1.11% | | 603535 | 嘉诚国际 | 10.92 | 29.78 | -0.22 | -1.97% | 66718 | 7335.689 | 1.31% | | 920491 | 奥迪威 | 27.67 | 42.62 | -0.56 | -1.98% | 26539 | 7278.588 | 2.30% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.09 | -2.00% | 361455 | 16043.45 | 1.66% | | 002911 | 佛燃能源 | 12.27 | 18.08 | -0.25 | -2.00% | 57600 | 7091.19 | 0.45% | | 300377 | 赢时胜 | 16.68 | -27.59 | -0.34 | -2.00% | 161462 | 27034.79 | 2.44% | | 688612 | 威迈斯 | 31.72 | 25.12 | -0.65 | -2.01% | 24555.77 | 7802.28 | 0.97% | | 002736 | 国信证券 | 13.17 | 10.81 | -0.27 | -2.01% | 283189 | 37392.11 | 0.29% | | 002853 | 皮阿诺 | 14.07 | -6.59 | -0.29 | -2.02% | 52827 | 7488.11 | 4.10% | | 301177 | 迪阿股份 | 30.52 | 90.24 | -0.63 | -2.02% | 11323 | 3481.76 | 0.28% | | 002301 | 齐心集团 | 7.26 | 117.26 | -0.15 | -2.02% | 450390 | 32479.73 | 6.27% | | 301312 | 智立方 | 43.95 | 62.62 | -0.91 | -2.03% | 12122 | 5303.03 | 2.00% | | 300269 | 联建光电 | 5.31 | 92.67 | -0.11 | -2.03% | 265736 | 14233.81 | 5.06% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.06 | -2.03% | 381644 | 11045.8 | 1.90% | | 002889 | 东方嘉盛 | 15.82 | 38.94 | -0.33 | -2.04% | 92377 | 14653.21 | 3.68% | | 002728 | 特一药业 | 11.94 | 76.85 | -0.25 | -2.05% | 568901 | 69842.54 | 15.10% | | 002993 | 奥海科技 | 41.38 | 21.84 | -0.87 | -2.06% | 19649 | 8126.95 | 0.82% | | 601330 | 绿色动力 | 7.12 | 14.01 | -0.15 | -2.06% | 54420 | 3897.27 | 0.55% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.14 | -2.07% | 220464 | 14672.24 | 0.46% | | 300460 | 惠伦晶体 | 10.40 | -10.95 | -0.22 | -2.07% | 235904 | 24674.48 | 8.40% | | 002880 | 卫光生物 | 26.38 | 26.16 | -0.56 | -2.08% | 11036 | 2919.19 | 0.49% | | 688020 | 方邦股份 | 59.82 | -62.61 | -1.27 | -2.08% | 15397 | 9222.313 | 1.87% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.12 | -2.08% | 251434 | 14319.21 | 7.60% | | 600589 | 大位科技 | 7.06 | 239.82 | -0.15 | -2.08% | 362950 | 25556.13 | 2.45% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.08 | -2.08% | 199371 | 7524.1 | 1.28% | | 000539 | 粤电力A | 4.68 | 302.96 | -0.10 | -2.09% | 178878 | 8400.75 | 0.70% | | 300824 | 北鼎股份 | 12.16 | 34.95 | -0.26 | -2.09% | 30716 | 3748.1 | 0.97% | | 300868 | 杰美特 | 27.54 | -125.26 | -0.59 | -2.10% | 12885 | 3521.78 | 1.60% | | 301112 | 信邦智能 | 36.18 | -56978.54 | -0.78 | -2.11% | 16140 | 5846.46 | 1.46% | | 688115 | 思林杰 | 58.90 | 2059.32 | -1.27 | -2.11% | 6091.93 | 3542.39 | 0.91% | | 688128 | 中国电研 | 28.29 | 21.73 | -0.61 | -2.11% | 19853.62 | 5624.605 | 0.49% | | 300482 | 万孚生物 | 20.79 | 37.51 | -0.45 | -2.12% | 51569 | 10732.34 | 1.20% | | 300940 | 南极光 | 24.00 | 40.39 | -0.52 | -2.12% | 35412 | 8459.54 | 2.25% | | 300961 | 深水海纳 | 15.19 | -10.00 | -0.33 | -2.13% | 37545 | 5682.86 | 2.46% | | 688177 | 百奥泰 | 24.85 | -27.90 | -0.54 | -2.13% | 16562.28 | 4128.54 | 0.40% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.04 | -2.13% | 652743 | 12064.89 | 1.74% | | 603725 | 天安新材 | 9.18 | 23.67 | -0.20 | -2.13% | 38539 | 3524.49 | 1.34% | | 300997 | 欢乐家 | 22.48 | 132.64 | -0.49 | -2.13% | 78764 | 17759.95 | 2.04% | | 301396 | 宏景科技 | 59.62 | 146.11 | -1.30 | -2.13% | 31342 | 18678.73 | 4.12% | | 001209 | 洪兴股份 | 20.59 | 105.79 | -0.45 | -2.14% | 38509 | 7992.93 | 4.01% | | 002912 | 中新赛克 | 29.78 | 52.83 | -0.66 | -2.17% | 37927 | 11178.4 | 2.34% | | 002045 | 国光电器 | 13.96 | 280.75 | -0.31 | -2.17% | 106148 | 14832.69 | 1.89% | | 301018 | 申菱环境 | 51.77 | 112.18 | -1.15 | -2.17% | 35498 | 18301.3 | 1.80% | | 003037 | 三和管桩 | 7.63 | 53.84 | -0.17 | -2.18% | 52310 | 3999.2 | 0.87% | | 600525 | ST长园 | 3.59 | -3.77 | -0.08 | -2.18% | 202552 | 7300.85 | 1.54% | | 003035 | 南网能源 | 4.93 | 141.34 | -0.11 | -2.18% | 148960 | 7381.1 | 0.39% | | 002835 | 同为股份 | 16.57 | 21.30 | -0.37 | -2.18% | 20838 | 3454.31 | 1.64% | | 301051 | 信濠光电 | 21.03 | -18.20 | -0.47 | -2.19% | 21046 | 4409.34 | 1.31% | | 300629 | 新劲刚 | 18.66 | 249.87 | -0.42 | -2.20% | 50249 | 9329.3 | 2.32% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.09 | -2.21% | 648963 | 26096.45 | 6.37% | | 002957 | 科瑞技术 | 19.41 | 36.81 | -0.44 | -2.22% | 71549 | 13845.94 | 1.71% | | 300991 | 创益通 | 36.14 | 204.36 | -0.82 | -2.22% | 14127 | 5080.48 | 1.53% | | 301318 | 维海德 | 28.14 | 31.19 | -0.64 | -2.22% | 10121 | 2841.14 | 1.34% | | 002105 | 信隆健康 | 7.02 | -51.77 | -0.16 | -2.23% | 111968 | 7978.14 | 3.07% | | 002314 | 南山控股 | 3.07 | -7.59 | -0.07 | -2.23% | 399972 | 12470.81 | 2.99% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.23 | -2.23% | 256838 | 26030.49 | 0.71% | | 000014 | 沙河股份 | 15.73 | -60.77 | -0.36 | -2.24% | 104330 | 16572.46 | 4.31% | | 002017 | 东信和平 | 21.23 | 67.22 | -0.49 | -2.26% | 145712 | 30867.12 | 2.51% | | 300242 | 佳云科技 | 5.19 | -34.96 | -0.12 | -2.26% | 278075 | 14542.09 | 4.38% | | 920556 | 雅达股份 | 10.37 | 61.83 | -0.24 | -2.26% | 17677 | 1831.665 | 1.50% | | 301602 | 超研股份 | 22.90 | 68.98 | -0.53 | -2.26% | 18672 | 4277.24 | 3.20% | | 603848 | 好太太 | 19.38 | 38.75 | -0.45 | -2.27% | 20401 | 3954.26 | 0.51% | | 600999 | 招商证券 | 16.35 | 11.74 | -0.38 | -2.27% | 426312 | 70064.22 | 0.57% | | 600428 | 中远海特 | 6.85 | 11.34 | -0.16 | -2.28% | 200006 | 13801.62 | 0.82% | | 002908 | 德生科技 | 9.79 | 266.62 | -0.23 | -2.30% | 77726 | 7599.53 | 2.42% | | 300723 | 一品红 | 49.30 | -51.84 | -1.16 | -2.30% | 36904 | 18124.95 | 0.88% | | 603118 | 共进股份 | 11.03 | -1180.50 | -0.26 | -2.30% | 168641 | 18606.63 | 2.14% | | 001382 | 新亚电缆 | 20.33 | 68.81 | -0.48 | -2.31% | 24161 | 4925.1 | 3.90% | | 300752 | 隆利科技 | 18.13 | 54.79 | -0.43 | -2.32% | 35049 | 6352.86 | 2.23% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.22 | -2.33% | 47870 | 4393.78 | 1.52% | | 001319 | 铭科精技 | 25.14 | 26.36 | -0.60 | -2.33% | 26717 | 6719.41 | 3.26% | | 301618 | 长联科技 | 53.50 | 101.16 | -1.28 | -2.34% | 5489 | 2956.49 | 1.66% | | 002656 | *ST摩登 | 2.50 | -21.30 | -0.06 | -2.34% | 171920 | 4333.82 | 2.54% | | 300098 | 高新兴 | 5.41 | -73.88 | -0.13 | -2.35% | 356877 | 19314.82 | 2.31% | | 920871 | 派特尔 | 16.22 | 77.21 | -0.39 | -2.35% | 10494 | 1701.695 | 2.38% | | 600684 | 珠江股份 | 4.57 | 111.65 | -0.11 | -2.35% | 171032 | 7840.26 | 2.00% | | 300235 | 方直科技 | 14.92 | 660.93 | -0.36 | -2.36% | 105693 | 15928.47 | 5.20% | | 002782 | 可立克 | 17.76 | 28.40 | -0.43 | -2.36% | 80164 | 14187.68 | 1.65% | | 300925 | 法本信息 | 20.17 | 81.55 | -0.49 | -2.37% | 92598 | 18654.31 | 2.65% | | 688175 | 高凌信息 | 24.24 | -60.65 | -0.59 | -2.38% | 13615.27 | 3269.994 | 1.05% | | 000823 | 超声电子 | 11.91 | 25.93 | -0.29 | -2.38% | 108268 | 12872.86 | 2.02% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.58 | -2.38% | 5360 | 1271.229 | 1.86% | | 002548 | 金新农 | 4.91 | -44.23 | -0.12 | -2.39% | 249708 | 12318.98 | 3.10% | | 301042 | 安联锐视 | 67.01 | 415.85 | -1.64 | -2.39% | 12365 | 8358.13 | 1.87% | | 300616 | 尚品宅配 | 13.89 | -17.26 | -0.34 | -2.39% | 52033 | 7192.55 | 3.36% | | 300949 | 奥雅股份 | 44.08 | -12.84 | -1.08 | -2.39% | 22705 | 10070.43 | 6.62% | | 301528 | 多浦乐 | 61.19 | 62.87 | -1.50 | -2.39% | 6285 | 3858.88 | 1.97% | | 300543 | 朗科智能 | 10.59 | 90.27 | -0.26 | -2.40% | 58414 | 6192.91 | 2.33% | | 002511 | 中顺洁柔 | 8.13 | 41.21 | -0.20 | -2.40% | 94238 | 7698.96 | 0.74% | | 002456 | 欧菲光 | 11.38 | -673.35 | -0.28 | -2.40% | 639416 | 72863.13 | 1.93% | | 002227 | 奥特迅 | 12.98 | -40.73 | -0.32 | -2.41% | 88320 | 11478.88 | 3.59% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.18 | -2.42% | 132689 | 9626.38 | 1.88% | | 300448 | 浩云科技 | 7.26 | -73.04 | -0.18 | -2.42% | 162594 | 11805.04 | 2.53% | | 688620 | 安凯微 | 11.23 | -37.75 | -0.28 | -2.43% | 48641.58 | 5457.368 | 2.09% | | 603328 | 依顿电子 | 10.42 | 23.78 | -0.26 | -2.43% | 116436 | 12161.75 | 1.17% | | 000987 | 越秀资本 | 7.19 | 10.06 | -0.18 | -2.44% | 257998 | 18642.98 | 0.51% | | 301059 | 金三江 | 12.35 | 41.40 | -0.31 | -2.45% | 27419 | 3418.1 | 1.33% | | 603386 | 骏亚科技 | 11.94 | -33.15 | -0.30 | -2.45% | 61139 | 7333.45 | 1.87% | | 002988 | 豪美新材 | 38.15 | 52.72 | -0.96 | -2.45% | 21847 | 8371.64 | 0.87% | | 002334 | 英威腾 | 8.34 | 24.36 | -0.21 | -2.46% | 158634 | 13204.28 | 2.16% | | 301503 | 智迪科技 | 36.47 | 23.42 | -0.92 | -2.46% | 8645 | 3159.35 | 4.32% | | 600098 | 广州发展 | 6.72 | 10.23 | -0.17 | -2.47% | 200100 | 13515.56 | 0.57% | | 002130 | 沃尔核材 | 24.47 | 30.40 | -0.62 | -2.47% | 282552 | 68891.27 | 2.47% | | 603336 | 宏辉果蔬 | 9.42 | 593.18 | -0.24 | -2.48% | 87109 | 8252.98 | 1.43% | | 002869 | 金溢科技 | 23.92 | 237.93 | -0.61 | -2.49% | 23691 | 5659.99 | 1.49% | | 000012 | 南玻A | 4.68 | -38.92 | -0.12 | -2.50% | 131937 | 6228.94 | 0.67% | | 301268 | 铭利达 | 19.45 | -18.98 | -0.50 | -2.51% | 20472 | 3984.63 | 0.59% | | 301248 | 杰创智能 | 27.57 | 3408.54 | -0.71 | -2.51% | 58718 | 16277.35 | 5.23% | | 300639 | 凯普生物 | 5.81 | -7.21 | -0.15 | -2.52% | 76442 | 4442.92 | 1.20% | | 300951 | 博硕科技 | 32.87 | 28.75 | -0.85 | -2.52% | 13397 | 4393.61 | 0.88% | | 300995 | 奇德新材 | 35.92 | 190.01 | -0.93 | -2.52% | 15825 | 5706.25 | 2.64% | | 300193 | 佳士科技 | 8.87 | 17.93 | -0.23 | -2.53% | 79426 | 7052.9 | 1.89% | | 301387 | 光大同创 | 38.50 | 99.72 | -1.00 | -2.53% | 20589 | 7975.84 | 4.82% | | 002528 | ST英飞拓 | 3.08 | -9.20 | -0.08 | -2.53% | 136210 | 4228.96 | 1.30% | | 002917 | 金奥博 | 13.47 | 31.37 | -0.35 | -2.53% | 50420 | 6783.38 | 1.94% | | 300130 | 新国都 | 24.58 | 40.48 | -0.64 | -2.54% | 90812 | 22355.33 | 2.09% | | 000541 | 佛山照明 | 6.14 | 28.04 | -0.16 | -2.54% | 127040 | 7825.78 | 1.03% | | 600030 | 中信证券 | 27.58 | 14.57 | -0.72 | -2.54% | 1220069 | 338900.9 | 1.08% | | 002723 | 小崧股份 | 7.27 | -9.43 | -0.19 | -2.55% | 87330 | 6390.15 | 2.75% | | 300052 | ST中青宝 | 12.23 | -73.35 | -0.32 | -2.55% | 78774 | 9739.18 | 3.01% | | 002446 | 盛路通信 | 8.02 | -10.03 | -0.21 | -2.55% | 230112 | 18392.09 | 2.71% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | -0.37 | -2.57% | 57876 | 8072.129 | 2.72% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.11 | -2.58% | 206586 | 8566.551 | 2.14% | | 601615 | 明阳智能 | 13.17 | 98.61 | -0.35 | -2.59% | 245050 | 32301.77 | 1.08% | | 300252 | 金信诺 | 12.38 | 552.70 | -0.33 | -2.60% | 191267 | 23538.3 | 3.42% | | 300053 | 航宇微 | 13.85 | -31.61 | -0.37 | -2.60% | 264611 | 36493.2 | 4.07% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.42 | -2.61% | 28391 | 4467.18 | 1.22% | | 300978 | 东箭科技 | 11.96 | 34.71 | -0.32 | -2.61% | 135858 | 16352.15 | 7.10% | | 002972 | 科安达 | 11.95 | 37.07 | -0.32 | -2.61% | 21986 | 2645.54 | 1.63% | | 001201 | 东瑞股份 | 15.31 | 173.14 | -0.41 | -2.61% | 28500 | 4407.85 | 1.40% | | 301128 | 强瑞技术 | 81.90 | 63.17 | -2.20 | -2.62% | 17639 | 14394.65 | 2.00% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.05 | -2.62% | 375600 | 6994.11 | 2.33% | | 300656 | 民德电子 | 21.45 | -31.94 | -0.58 | -2.63% | 19885 | 4271.23 | 1.50% | | 001285 | 瑞立科密 | 49.18 | 26.73 | -1.33 | -2.63% | 22942 | 11312.85 | 5.65% | | 000531 | 穗恒运A | 6.63 | 16.36 | -0.18 | -2.64% | 77669 | 5178.88 | 0.85% | | 002008 | 大族激光 | 35.72 | 32.51 | -0.97 | -2.64% | 141692 | 50379.82 | 1.48% | | 002575 | 群兴玩具 | 5.86 | -122.73 | -0.16 | -2.66% | 177027 | 10416.43 | 2.99% | | 002845 | 同兴达 | 13.86 | -82.06 | -0.38 | -2.67% | 49730 | 6947.68 | 2.21% | | 920039 | 国义招标 | 12.02 | 42.00 | -0.33 | -2.67% | 15478 | 1879.458 | 1.01% | | 301138 | 华研精机 | 36.44 | 37.05 | -1.01 | -2.70% | 25066 | 9127.94 | 3.66% | | 002775 | 文科股份 | 4.32 | -24.73 | -0.12 | -2.70% | 109769 | 4766.2 | 2.33% | | 000011 | 深物业A | 9.69 | -5.32 | -0.27 | -2.71% | 73937 | 7243.04 | 1.40% | | 301135 | 瑞德智能 | 26.18 | 66.89 | -0.73 | -2.71% | 16832 | 4422.53 | 2.20% | | 000776 | 广发证券 | 21.50 | 11.84 | -0.60 | -2.71% | 437806 | 94884.73 | 0.74% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.15 | -2.72% | 151817 | 8218.84 | 1.68% | | 603861 | 白云电器 | 11.79 | 28.89 | -0.33 | -2.72% | 192932 | 23108.42 | 3.65% | | 001316 | 润贝航科 | 33.55 | 28.72 | -0.94 | -2.73% | 10659 | 3579.11 | 0.96% | | 300047 | 天源迪科 | 14.61 | 315.10 | -0.41 | -2.73% | 147028 | 21544.58 | 2.69% | | 300976 | 达瑞电子 | 55.88 | 25.79 | -1.57 | -2.73% | 13224 | 7356.52 | 1.53% | | 002106 | 莱宝高科 | 10.31 | 24.45 | -0.29 | -2.74% | 112429 | 11585.24 | 1.60% | | 920925 | 锦好医疗 | 30.92 | 111.14 | -0.87 | -2.74% | 6294 | 1926.647 | 1.14% | | 002177 | 御银股份 | 6.72 | 509.59 | -0.19 | -2.75% | 211664 | 14240.13 | 3.14% | | 301369 | 联动科技 | 97.13 | 350.18 | -2.75 | -2.75% | 13236 | 12753.66 | 3.64% | | 603863 | 松炀资源 | 18.30 | -17.20 | -0.52 | -2.76% | 61262 | 11078.74 | 2.99% | | 002425 | ST凯文 | 3.87 | -6.86 | -0.11 | -2.76% | 208114 | 8142.44 | 2.18% | | 300381 | 溢多利 | 7.03 | 531.31 | -0.20 | -2.77% | 66392 | 4693.75 | 1.36% | | 301595 | 太力科技 | 35.68 | 52.36 | -1.02 | -2.78% | 9025 | 3228.99 | 3.70% | | 002579 | 中京电子 | 10.84 | 208.57 | -0.31 | -2.78% | 135894 | 14705.39 | 2.33% | | 300303 | 聚飞光电 | 6.29 | 27.64 | -0.18 | -2.78% | 205784 | 13014.85 | 1.55% | | 300319 | 麦捷科技 | 11.48 | 29.94 | -0.33 | -2.79% | 167245 | 19191.49 | 2.02% | | 301133 | 金钟股份 | 28.15 | 66.21 | -0.81 | -2.80% | 22550 | 6420.25 | 2.34% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | -0.17 | -2.80% | 164100 | 9707.21 | 3.01% | | 300778 | 新城市 | 12.81 | -49.78 | -0.37 | -2.81% | 47979 | 6154.13 | 2.36% | | 300499 | 高澜股份 | 25.93 | 5067.30 | -0.75 | -2.81% | 185233 | 48582.44 | 6.83% | | 002986 | 宇新股份 | 10.64 | -209.25 | -0.31 | -2.83% | 31106 | 3324.11 | 1.03% | | 920765 | 美之高 | 25.05 | -1483.52 | -0.73 | -2.83% | 2787 | 702.9245 | 0.50% | | 000066 | 中国长城 | 15.08 | -62.78 | -0.44 | -2.84% | 445946 | 67404.04 | 1.38% | | 688662 | 富信科技 | 37.97 | 76.30 | -1.11 | -2.84% | 13893.36 | 5264.424 | 1.57% | | 000090 | 天健集团 | 4.10 | 24.54 | -0.12 | -2.84% | 536583 | 22235.24 | 2.87% | | 688655 | 迅捷兴 | 17.03 | -115.50 | -0.50 | -2.85% | 18166.88 | 3105.418 | 1.36% | | 688380 | 中微半导 | 30.27 | 68.17 | -0.89 | -2.86% | 47705.95 | 14440.81 | 2.82% | | 001314 | 亿道信息 | 44.21 | 314.34 | -1.30 | -2.86% | 19842 | 8857.46 | 3.83% | | 300333 | 兆日科技 | 11.55 | -75.56 | -0.34 | -2.86% | 94275 | 10913.27 | 2.82% | | 300615 | 欣天科技 | 13.23 | 185.13 | -0.39 | -2.86% | 32828 | 4352.32 | 2.62% | | 688248 | 南网科技 | 44.10 | 66.93 | -1.30 | -2.86% | 25527.47 | 11190.52 | 1.12% | | 300572 | 安车检测 | 27.47 | -30.28 | -0.81 | -2.86% | 41950 | 11501.57 | 2.28% | | 301002 | 崧盛股份 | 29.49 | -142.90 | -0.87 | -2.87% | 20382 | 6013 | 2.74% | | 000096 | 广聚能源 | 11.13 | 96.79 | -0.33 | -2.88% | 68321 | 7639.2 | 1.34% | | 688138 | 清溢光电 | 27.31 | 44.02 | -0.81 | -2.88% | 41057.41 | 11207.8 | 1.30% | | 000021 | 深科技 | 22.92 | 35.15 | -0.68 | -2.88% | 414037 | 94852.74 | 2.63% | | 688721 | 龙图光罩 | 43.08 | 79.82 | -1.28 | -2.89% | 8367.21 | 3600.203 | 2.35% | | 002399 | 海普瑞 | 11.72 | 40.92 | -0.35 | -2.90% | 33218 | 3913.58 | 0.27% | | 002823 | 凯中精密 | 15.40 | 21.68 | -0.46 | -2.90% | 63692 | 9811.77 | 2.91% | | 002882 | 金龙羽 | 30.11 | 109.88 | -0.90 | -2.90% | 78933 | 23973.67 | 3.20% | | 300521 | 爱司凯 | 29.94 | -337.70 | -0.90 | -2.92% | 35678 | 10657.94 | 2.38% | | 002419 | 天虹股份 | 5.30 | 296.24 | -0.16 | -2.93% | 175093 | 9361.96 | 1.50% | | 301362 | 民爆光电 | 41.02 | 22.17 | -1.24 | -2.93% | 4638 | 1918.68 | 1.56% | | 603335 | 迪生力 | 5.95 | -22.31 | -0.18 | -2.94% | 106088 | 6319.33 | 2.48% | | 001339 | 智微智能 | 50.22 | 72.91 | -1.52 | -2.94% | 23592 | 11845.92 | 1.98% | | 300227 | 光韵达 | 8.59 | -42.60 | -0.26 | -2.94% | 110530 | 9475.369 | 2.55% | | 002830 | 名雕股份 | 17.77 | 58.52 | -0.54 | -2.95% | 27428 | 4925.16 | 4.10% | | 301323 | 新莱福 | 53.80 | 39.77 | -1.64 | -2.96% | 15481 | 8328.84 | 2.29% | | 300686 | 智动力 | 14.41 | -27.03 | -0.44 | -2.96% | 60924 | 8754.83 | 3.59% | | 301111 | 粤万年青 | 17.00 | -150.55 | -0.52 | -2.97% | 26724 | 4573.46 | 1.67% | | 603309 | 维力医疗 | 13.37 | 15.97 | -0.41 | -2.98% | 46689 | 6274.97 | 1.60% | | 301223 | 中荣股份 | 17.91 | 20.90 | -0.55 | -2.98% | 12584 | 2261.48 | 1.12% | | 688609 | 九联科技 | 9.76 | -31.17 | -0.30 | -2.98% | 80726.47 | 7932.155 | 1.61% | | 000050 | 深天马A | 8.77 | 183.97 | -0.27 | -2.99% | 189077 | 16713.65 | 0.77% | | 001202 | 炬申股份 | 15.26 | 34.76 | -0.47 | -2.99% | 34160 | 5250.07 | 2.92% | | 300030 | 阳普医疗 | 7.78 | -46.85 | -0.24 | -2.99% | 64269 | 5025.91 | 2.36% | | 300977 | 深圳瑞捷 | 18.79 | -190.78 | -0.58 | -2.99% | 12778 | 2420.85 | 1.35% | | 688383 | 新益昌 | 61.01 | -293.99 | -1.89 | -3.00% | 7348.17 | 4502.361 | 0.72% | | 300199 | 翰宇药业 | 18.04 | -236.07 | -0.56 | -3.01% | 223427 | 40412.84 | 3.00% | | 002212 | 天融信 | 9.00 | 630.76 | -0.28 | -3.02% | 298291 | 26982.47 | 2.56% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.10 | -3.02% | 255701 | 8255.631 | 1.46% | | 301516 | 中远通 | 16.63 | -44.28 | -0.52 | -3.03% | 29638 | 4938.95 | 4.22% | | 301326 | 捷邦科技 | 102.39 | -227.80 | -3.24 | -3.07% | 7018 | 7186.97 | 2.58% | | 300735 | 光弘科技 | 25.91 | 61.02 | -0.82 | -3.07% | 106691 | 27585.27 | 1.41% | | 920976 | 视声智能 | 24.30 | 30.85 | -0.77 | -3.07% | 5883 | 1437.795 | 1.33% | | 300939 | 秋田微 | 30.53 | 45.10 | -0.97 | -3.08% | 16850 | 5167.97 | 1.40% | | 300852 | 四会富仕 | 34.41 | 37.21 | -1.10 | -3.10% | 29159 | 10004.86 | 1.88% | | 300942 | 易瑞生物 | 9.97 | 129.26 | -0.32 | -3.11% | 49605 | 4964.56 | 1.22% | | 002815 | 崇达技术 | 12.44 | 49.02 | -0.40 | -3.12% | 175101 | 21844.02 | 2.25% | | 301608 | 博实结 | 80.66 | 32.43 | -2.60 | -3.12% | 7486 | 6042.53 | 1.87% | | 002837 | 英维克 | 70.64 | 138.25 | -2.28 | -3.13% | 335037 | 232095.3 | 3.94% | | 301021 | 英诺激光 | 36.84 | 130.17 | -1.19 | -3.13% | 33723 | 12451.12 | 2.22% | | 002774 | 快意电梯 | 10.21 | 34.66 | -0.33 | -3.13% | 31301 | 3204.31 | 1.11% | | 000893 | 亚钾国际 | 42.37 | 21.81 | -1.37 | -3.13% | 67350 | 28661.88 | 0.83% | | 002681 | 奋达科技 | 6.79 | -281.49 | -0.22 | -3.14% | 524882 | 35776 | 3.42% | | 001212 | 中旗新材 | 42.86 | -2353.10 | -1.39 | -3.14% | 24204 | 10375.32 | 1.51% | | 300668 | 杰恩设计 | 18.50 | -464.65 | -0.60 | -3.14% | 22002 | 4129.92 | 2.21% | | 002030 | 达安基因 | 6.47 | -16.10 | -0.21 | -3.14% | 181651 | 11819.1 | 1.29% | | 300400 | 劲拓股份 | 19.41 | 43.21 | -0.63 | -3.14% | 45878 | 8924 | 1.91% | | 002351 | 漫步者 | 12.31 | 26.64 | -0.40 | -3.15% | 98140 | 12156.51 | 1.88% | | 301305 | 朗坤科技 | 21.84 | 19.41 | -0.71 | -3.15% | 57670 | 12591.15 | 4.66% | | 300162 | 雷曼光电 | 7.68 | -81.20 | -0.25 | -3.15% | 91236 | 7009.7 | 2.67% | | 000037 | 深南电A | 8.88 | 112.46 | -0.29 | -3.16% | 112207 | 10020.89 | 3.31% | | 688418 | 震有科技 | 27.25 | -144.33 | -0.89 | -3.16% | 32133.28 | 8780.313 | 1.67% | | 300561 | *ST汇科 | 14.38 | -302.52 | -0.47 | -3.16% | 51711 | 7461.271 | 2.15% | | 301630 | 同宇新材 | 168.56 | 49.57 | -5.51 | -3.17% | 3946 | 6681.85 | 3.95% | | 688132 | 邦彦技术 | 18.66 | -26.53 | -0.61 | -3.17% | 14194.46 | 2644.47 | 1.31% | | 603808 | 歌力思 | 8.85 | -15.02 | -0.29 | -3.17% | 51093 | 4554.12 | 1.38% | | 300562 | 乐心医疗 | 13.41 | 38.31 | -0.44 | -3.18% | 46233 | 6230.84 | 2.85% | | 002875 | 安奈儿 | 16.41 | -35.08 | -0.54 | -3.19% | 53153 | 8689.511 | 2.91% | | 300077 | 国民技术 | 20.96 | -76.52 | -0.69 | -3.19% | 123799 | 26070.82 | 2.19% | | 300301 | ST长方 | 2.43 | -22.15 | -0.08 | -3.19% | 116421 | 2839.64 | 1.47% | | 001221 | 悍高集团 | 57.25 | 34.45 | -1.89 | -3.20% | 15556 | 8963.449 | 4.45% | | 603268 | *ST松发 | 68.73 | 59.54 | -2.27 | -3.20% | 20425 | 14065.03 | 1.64% | | 300219 | 鸿利智汇 | 7.26 | 77.90 | -0.24 | -3.20% | 141831 | 10326.52 | 2.01% | | 301314 | 科瑞思 | 42.85 | 158.63 | -1.42 | -3.21% | 7399 | 3189.32 | 4.55% | | 300916 | 朗特智能 | 33.76 | 35.79 | -1.12 | -3.21% | 11528 | 3902.15 | 1.23% | | 301348 | 蓝箭电子 | 20.19 | -421.98 | -0.67 | -3.21% | 69320 | 14010.34 | 4.47% | | 300167 | ST迪威迅 | 5.42 | 156.34 | -0.18 | -3.21% | 40464 | 2208.95 | 1.13% | | 002792 | 通宇通讯 | 17.44 | 603.54 | -0.58 | -3.22% | 145756 | 25468.84 | 4.37% | | 002791 | 坚朗五金 | 23.44 | 112.58 | -0.78 | -3.22% | 52687 | 12506.95 | 2.75% | | 301282 | 金禄电子 | 24.00 | 42.82 | -0.80 | -3.23% | 25944 | 6237.12 | 3.26% | | 300960 | 通业科技 | 24.59 | 80.29 | -0.82 | -3.23% | 14862 | 3651.22 | 1.14% | | 002638 | 勤上股份 | 2.68 | -9.97 | -0.09 | -3.25% | 236813 | 6372.03 | 1.75% | | 002429 | 兆驰股份 | 5.95 | 21.90 | -0.20 | -3.25% | 471781 | 28149.84 | 1.04% | | 002981 | 朝阳科技 | 28.19 | 28.47 | -0.95 | -3.26% | 14312 | 4044.44 | 1.20% | | 002063 | 远光软件 | 6.23 | 38.88 | -0.21 | -3.26% | 447452 | 27940.14 | 2.54% | | 920957 | 汉维科技 | 15.69 | 338.45 | -0.53 | -3.27% | 41667 | 6789.599 | 9.76% | | 688512 | 慧智微-U | 10.36 | -18.43 | -0.35 | -3.27% | 63396.89 | 6579.228 | 1.95% | | 002198 | 嘉应制药 | 6.77 | 86.91 | -0.23 | -3.29% | 224309 | 15415.6 | 4.42% | | 688772 | 珠海冠宇 | 21.77 | 44.87 | -0.74 | -3.29% | 151996 | 33200.13 | 1.34% | | 300241 | 瑞丰光电 | 5.58 | 102.39 | -0.19 | -3.29% | 141232 | 7909.19 | 2.41% | | 688668 | 鼎通科技 | 84.81 | 56.60 | -2.89 | -3.30% | 29368.72 | 24659.18 | 2.11% | | 600382 | 广东明珠 | 6.71 | 23.81 | -0.23 | -3.31% | 140641 | 9474.391 | 1.83% | | 300085 | 银之杰 | 38.21 | -215.12 | -1.31 | -3.31% | 225672 | 86287.88 | 3.46% | | 920375 | 派诺科技 | 14.00 | 91.50 | -0.48 | -3.31% | 16839 | 2374.004 | 2.59% | | 002916 | 深南电路 | 191.32 | 46.98 | -6.56 | -3.32% | 49274 | 94252.41 | 0.74% | | 301322 | 绿通科技 | 28.49 | 46.47 | -0.98 | -3.33% | 14660 | 4174.48 | 1.61% | | 300176 | 鸿特科技 | 6.67 | 99.21 | -0.23 | -3.33% | 114996 | 7677.729 | 2.97% | | 688025 | 杰普特 | 135.62 | 55.28 | -4.68 | -3.34% | 6798.4 | 9263.759 | 0.72% | | 300633 | 开立医疗 | 27.79 | 179.69 | -0.96 | -3.34% | 37969 | 10687.28 | 1.48% | | 002930 | 宏川智慧 | 10.98 | -98.38 | -0.38 | -3.35% | 68445 | 7592.6 | 1.58% | | 301338 | 凯格精机 | 57.31 | 41.28 | -1.99 | -3.36% | 14216 | 8160.16 | 2.40% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.09 | -3.36% | 347477 | 9073.62 | 1.43% | | 000056 | 皇庭国际 | 2.30 | -0.96 | -0.08 | -3.36% | 245146 | 5703.79 | 2.71% | | 600183 | 生益科技 | 54.06 | 46.74 | -1.89 | -3.38% | 200438 | 108449.5 | 0.84% | | 688209 | 英集芯 | 18.85 | 54.22 | -0.66 | -3.38% | 54245.71 | 10241.05 | 1.26% | | 688325 | 赛微微电 | 82.07 | 87.52 | -2.88 | -3.39% | 7035.9 | 5783.394 | 0.88% | | 002876 | 三利谱 | 24.20 | 87.04 | -0.85 | -3.39% | 37103 | 9043.05 | 2.49% | | 300197 | 节能铁汉 | 1.99 | -2.08 | -0.07 | -3.40% | 469041 | 9461.04 | 1.58% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.17 | -3.40% | 122439 | 5959.24 | 2.28% | | 300545 | 联得装备 | 27.83 | 35.70 | -0.98 | -3.40% | 33637 | 9383.86 | 2.81% | | 002975 | 博杰股份 | 70.68 | 89.61 | -2.49 | -3.40% | 33634 | 23772.24 | 3.18% | | 002187 | 广百股份 | 6.52 | -127.23 | -0.23 | -3.41% | 127406 | 8385.32 | 1.82% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | -0.15 | -3.41% | 183086 | 7826.22 | 1.27% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.30 | -3.41% | 120281 | 10255.6 | 1.94% | | 002856 | 美芝股份 | 11.88 | -6.67 | -0.42 | -3.41% | 49793 | 5901.12 | 4.02% | | 300749 | 顶固集创 | 9.89 | -13.18 | -0.35 | -3.42% | 49056 | 4864.57 | 3.12% | | 002980 | 华盛昌 | 22.27 | 45.14 | -0.79 | -3.43% | 32641 | 7297.11 | 3.25% | | 301327 | 华宝新能 | 55.53 | 43.50 | -1.97 | -3.43% | 16704 | 9280.56 | 2.19% | | 688173 | 希荻微 | 13.52 | -32.48 | -0.48 | -3.43% | 49679.74 | 6735.089 | 1.22% | | 300601 | 康泰生物 | 16.28 | -181.32 | -0.58 | -3.44% | 120779 | 19802.2 | 1.34% | | 002992 | 宝明科技 | 47.70 | -1089.29 | -1.70 | -3.44% | 12388 | 5936.88 | 0.78% | | 300804 | 广康生化 | 35.06 | 56.60 | -1.25 | -3.44% | 9563 | 3378.26 | 3.48% | | 920110 | 雷特科技 | 35.81 | 29.72 | -1.28 | -3.45% | 3167 | 1146.624 | 1.95% | | 301086 | 鸿富瀚 | 81.34 | 89.99 | -2.91 | -3.45% | 20384 | 16528.52 | 4.31% | | 300464 | 星徽股份 | 7.26 | -8.03 | -0.26 | -3.46% | 153783 | 11188.12 | 4.33% | | 000068 | 华控赛格 | 3.62 | -268.36 | -0.13 | -3.47% | 153415 | 5586.76 | 1.52% | | 002420 | 毅昌科技 | 6.96 | 46.82 | -0.25 | -3.47% | 124449 | 8719.34 | 3.11% | | 300771 | 智莱科技 | 13.06 | 41.92 | -0.47 | -3.47% | 62051 | 8141.66 | 3.42% | | 000078 | 海王生物 | 2.50 | -5.42 | -0.09 | -3.47% | 279354 | 7052.14 | 1.06% | | 920768 | 拾比佰 | 12.20 | 27.62 | -0.44 | -3.48% | 16035 | 1961.945 | 2.10% | | 688627 | 精智达 | 184.26 | 246.59 | -6.67 | -3.49% | 13086.56 | 24208.44 | 1.81% | | 000659 | 珠海中富 | 2.75 | -23.97 | -0.10 | -3.51% | 237597 | 6625.39 | 1.85% | | 688045 | 必易微 | 36.75 | 6179.24 | -1.35 | -3.54% | 10805.44 | 3988.117 | 2.87% | | 300565 | 科信技术 | 11.67 | -20.05 | -0.43 | -3.55% | 70912 | 8292.24 | 3.11% | | 300376 | ST易事特 | 5.42 | 162.93 | -0.20 | -3.56% | 305044 | 16591.82 | 1.31% | | 300812 | 易天股份 | 22.66 | -52.26 | -0.84 | -3.57% | 46029 | 10468.85 | 4.96% | | 300136 | 信维通信 | 28.59 | 44.99 | -1.06 | -3.58% | 249703 | 71485 | 3.04% | | 688589 | 力合微 | 21.30 | 54.92 | -0.79 | -3.58% | 26653.3 | 5718.055 | 1.83% | | 301628 | 强达电路 | 82.10 | 47.86 | -3.05 | -3.58% | 11017 | 9121.29 | 3.38% | | 301328 | 维峰电子 | 40.75 | 45.22 | -1.52 | -3.60% | 14261 | 5827.21 | 2.82% | | 300147 | ST香雪 | 9.36 | -6.17 | -0.35 | -3.60% | 93772 | 8798.79 | 1.43% | | 300404 | 博济医药 | 9.86 | 513.05 | -0.37 | -3.62% | 102698 | 10175.93 | 3.66% | | 688135 | 利扬芯片 | 26.38 | -110.20 | -0.99 | -3.62% | 34758.98 | 9223.394 | 1.71% | | 688530 | 欧莱新材 | 16.49 | -1258.49 | -0.62 | -3.62% | 16828.95 | 2796.84 | 2.48% | | 688171 | 纬德信息 | 42.24 | 329.96 | -1.59 | -3.63% | 5306.21 | 2256.335 | 0.63% | | 300606 | 金太阳 | 21.39 | -187.05 | -0.81 | -3.65% | 31756 | 6818.09 | 2.70% | | 000034 | 神州数码 | 40.50 | 55.37 | -1.54 | -3.66% | 157553 | 64094.46 | 2.61% | | 002055 | 得润电子 | 6.83 | -4.02 | -0.26 | -3.67% | 211578 | 14531.32 | 3.56% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.30 | -3.67% | 193788 | 15283.16 | 2.69% | | 603813 | *ST原尚 | 38.80 | -62.59 | -1.48 | -3.67% | 17107 | 6661.96 | 1.63% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.16 | -3.68% | 154282 | 6532.32 | 2.28% | | 300599 | 雄塑科技 | 7.33 | -30.86 | -0.28 | -3.68% | 57187 | 4222.34 | 3.04% | | 920469 | 富恒新材 | 11.78 | -117.22 | -0.45 | -3.68% | 16745 | 1983.038 | 1.62% | | 300570 | 太辰光 | 87.77 | 53.05 | -3.36 | -3.69% | 88846 | 78157.25 | 4.62% | | 688393 | 安必平 | 24.25 | -118.76 | -0.93 | -3.69% | 17729.18 | 4309.748 | 1.89% | | 002218 | 拓日新能 | 3.91 | -42.79 | -0.15 | -3.69% | 831712.9 | 32952.56 | 5.97% | | 300621 | 维业股份 | 9.11 | -126.55 | -0.35 | -3.70% | 49758 | 4564 | 2.46% | | 301373 | 凌玮科技 | 31.09 | 23.64 | -1.20 | -3.72% | 9318 | 2918.74 | 2.28% | | 002197 | ST证通 | 9.58 | -15.17 | -0.37 | -3.72% | 188099 | 18054.69 | 3.52% | | 920926 | 鸿智科技 | 17.81 | 45.70 | -0.69 | -3.73% | 12963 | 2330.063 | 1.62% | | 300417 | 南华仪器 | 12.89 | -442.26 | -0.50 | -3.73% | 36615 | 4727.18 | 4.18% | | 300793 | 佳禾智能 | 16.24 | -3148.33 | -0.63 | -3.73% | 110529 | 18093.66 | 2.97% | | 688328 | 深科达 | 24.74 | -55.35 | -0.96 | -3.74% | 16730.9 | 4167.755 | 1.77% | | 688359 | 三孚新科 | 76.80 | -304.28 | -3.00 | -3.76% | 11531.37 | 8899.258 | 1.18% | | 300149 | 睿智医药 | 10.21 | -32.24 | -0.40 | -3.77% | 97061 | 9997.24 | 2.05% | | 301512 | 智信精密 | 43.68 | 62.70 | -1.72 | -3.79% | 9457 | 4148.94 | 3.81% | | 002441 | 众业达 | 9.14 | 23.66 | -0.36 | -3.79% | 86129 | 7952.23 | 2.16% | | 300506 | *ST名家 | 4.57 | -15.12 | -0.18 | -3.79% | 125180 | 5708.11 | 1.92% | | 002763 | 汇洁股份 | 7.35 | 38.51 | -0.29 | -3.80% | 58398 | 4318.36 | 1.92% | | 300834 | 星辉环材 | 22.23 | 65.50 | -0.88 | -3.81% | 17871 | 4004.42 | 0.93% | | 002733 | 雄韬股份 | 19.95 | 90.45 | -0.79 | -3.81% | 122021 | 24430.31 | 3.31% | | 920001 | 纬达光电 | 19.15 | 161.24 | -0.76 | -3.82% | 11879 | 2283.56 | 1.34% | | 600162 | 香江控股 | 2.01 | -111.99 | -0.08 | -3.83% | 666144 | 13507.16 | 2.04% | | 300438 | 鹏辉能源 | 48.18 | -122.23 | -1.92 | -3.83% | 223846 | 107467.2 | 5.54% | | 300625 | 三雄极光 | 12.03 | -141.39 | -0.48 | -3.84% | 23274 | 2816.17 | 1.44% | | 300844 | 山水比德 | 36.80 | -115.92 | -1.47 | -3.84% | 13060 | 4815.26 | 1.45% | | 300238 | 冠昊生物 | 14.74 | 148.61 | -0.59 | -3.85% | 69487 | 10316.94 | 2.62% | | 002121 | 科陆电子 | 7.70 | -162.70 | -0.31 | -3.87% | 363242 | 28105.92 | 2.59% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.28 | -3.87% | 46505 | 3243.99 | 2.20% | | 002436 | 兴森科技 | 19.09 | -921.88 | -0.77 | -3.88% | 515863 | 98913.77 | 3.42% | | 300602 | 飞荣达 | 26.94 | 45.49 | -1.09 | -3.89% | 126220 | 34024.88 | 3.19% | | 301189 | 奥尼电子 | 33.54 | -27.50 | -1.36 | -3.90% | 26994 | 9303.62 | 2.42% | | 000007 | 全新好 | 9.61 | 58.76 | -0.39 | -3.90% | 128290 | 12443.42 | 3.70% | | 603838 | *ST四通 | 7.38 | -46.07 | -0.30 | -3.91% | 18048 | 1335.92 | 0.56% | | 301486 | 致尚科技 | 74.18 | 55.89 | -3.02 | -3.91% | 17313 | 12875.03 | 2.39% | | 301500 | 飞南资源 | 14.98 | 56.96 | -0.61 | -3.91% | 44526 | 6718.62 | 3.09% | | 301131 | 聚赛龙 | 46.36 | 44.47 | -1.89 | -3.92% | 9608 | 4484.36 | 3.12% | | 688252 | 天德钰 | 21.09 | 31.02 | -0.86 | -3.92% | 41495.64 | 8828.038 | 2.28% | | 603936 | 博敏电子 | 10.28 | -26.26 | -0.42 | -3.93% | 194267 | 19994.39 | 3.08% | | 301395 | 仁信新材 | 10.68 | 49.57 | -0.44 | -3.96% | 25459 | 2743.13 | 2.00% | | 000062 | 深圳华强 | 26.17 | 88.93 | -1.08 | -3.96% | 88988 | 23563.45 | 0.85% | | 688216 | 气派科技 | 21.69 | -19.67 | -0.90 | -3.98% | 15438.48 | 3403.938 | 1.45% | | 301632 | 广东建科 | 25.02 | 75.17 | -1.04 | -3.99% | 30859 | 7759.52 | 4.48% | | 001389 | 广合科技 | 65.43 | 30.69 | -2.72 | -3.99% | 32058 | 21043.16 | 2.13% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.09 | -4.00% | 344386 | 7523.1 | 2.66% | | 002295 | 精艺股份 | 11.27 | 231.97 | -0.47 | -4.00% | 61169 | 6945.351 | 2.44% | | 920876 | 慧为智能 | 26.30 | -1289.54 | -1.10 | -4.01% | 9740 | 2575.03 | 2.53% | | 001386 | 马可波罗 | 22.70 | 21.66 | -0.95 | -4.02% | 72568 | 16644.86 | 7.42% | | 688683 | 莱尔科技 | 29.85 | 114.17 | -1.25 | -4.02% | 5797.19 | 1749.43 | 0.37% | | 300014 | 亿纬锂能 | 73.23 | 40.46 | -3.07 | -4.02% | 399679 | 292156.8 | 2.15% | | 300622 | 博士眼镜 | 28.62 | 60.40 | -1.20 | -4.02% | 71883 | 20700.33 | 4.61% | | 301588 | 美新科技 | 18.83 | 49.24 | -0.79 | -4.03% | 17172 | 3258.4 | 2.34% | | 002475 | 立讯精密 | 53.50 | 24.64 | -2.25 | -4.04% | 1002819 | 537450.4 | 1.38% | | 301043 | 绿岛风 | 41.36 | 32.69 | -1.74 | -4.04% | 14367 | 6021.03 | 2.53% | | 300870 | 欧陆通 | 174.97 | 57.72 | -7.41 | -4.06% | 24914 | 43388.42 | 2.27% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.16 | -4.07% | 196201 | 7473.15 | 3.21% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.22 | -4.07% | 215704 | 11324.83 | 2.43% | | 688759 | 必贝特-U | 28.75 | -131.98 | -1.23 | -4.10% | 37319.52 | 10820.93 | 8.03% | | 002999 | 天禾股份 | 7.00 | 51.81 | -0.30 | -4.11% | 83363 | 5885.39 | 2.43% | | 002289 | *ST宇顺 | 35.23 | -712.07 | -1.51 | -4.11% | 16427 | 5832.81 | 0.59% | | 920523 | 德瑞锂电 | 27.48 | 17.85 | -1.18 | -4.12% | 29188 | 8060.525 | 3.63% | | 003003 | 天元股份 | 12.53 | 35.13 | -0.54 | -4.13% | 48649 | 6114.75 | 4.13% | | 301123 | 奕东电子 | 38.42 | -317.81 | -1.66 | -4.14% | 40743 | 15732.37 | 2.47% | | 603063 | 禾望电气 | 29.15 | 25.58 | -1.26 | -4.14% | 131881 | 38618.01 | 2.88% | | 001378 | 德冠新材 | 22.32 | 37.11 | -0.97 | -4.16% | 15793 | 3543.9 | 2.40% | | 600673 | 东阳光 | 20.01 | 62.21 | -0.87 | -4.17% | 346472 | 69193.03 | 1.15% | | 300112 | 万讯自控 | 8.74 | -26.32 | -0.38 | -4.17% | 72899 | 6397.8 | 3.07% | | 688228 | 开普云 | 145.65 | 297.68 | -6.35 | -4.18% | 13292.52 | 19460.64 | 1.97% | | 300408 | 三环集团 | 42.77 | 32.20 | -1.87 | -4.19% | 183857 | 79010.8 | 0.98% | | 688638 | 誉辰智能 | 38.39 | -13.08 | -1.68 | -4.19% | 4457.77 | 1737.978 | 1.68% | | 300246 | 宝莱特 | 8.44 | -33.76 | -0.37 | -4.20% | 49365 | 4206.58 | 2.34% | | 301200 | 大族数控 | 107.28 | 77.39 | -4.71 | -4.21% | 22158 | 23856.29 | 0.53% | | 300635 | 中达安 | 16.14 | -44.69 | -0.71 | -4.21% | 57887 | 9411.28 | 4.81% | | 301458 | 钧崴电子 | 32.79 | 68.00 | -1.45 | -4.23% | 29557 | 9766.78 | 4.58% | | 001283 | 豪鹏科技 | 65.45 | 34.63 | -2.90 | -4.24% | 25432 | 16744.52 | 3.19% | | 301578 | 辰奕智能 | 35.57 | 80.70 | -1.59 | -4.28% | 24379 | 8746.13 | 10.52% | | 002851 | 麦格米特 | 69.69 | 161.36 | -3.12 | -4.29% | 102702 | 71669.72 | 2.24% | | 300207 | 欣旺达 | 28.72 | 31.94 | -1.29 | -4.30% | 492358 | 141663.1 | 2.87% | | 300484 | 蓝海华腾 | 19.05 | 72.97 | -0.86 | -4.32% | 53482 | 10249.97 | 3.21% | | 000004 | *ST国华 | 10.61 | -11.44 | -0.48 | -4.33% | 41857 | 4471.89 | 3.31% | | 301041 | 金百泽 | 29.39 | 127.07 | -1.33 | -4.33% | 71973 | 21262.28 | 9.12% | | 301577 | 美信科技 | 57.46 | 90.67 | -2.61 | -4.34% | 9352 | 5423.71 | 4.96% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.79 | -4.35% | 50276 | 8787.74 | 1.87% | | 920374 | 云里物里 | 24.21 | 221.79 | -1.10 | -4.35% | 8274 | 2022.524 | 2.43% | | 920821 | 则成电子 | 24.58 | 170.25 | -1.12 | -4.36% | 12886 | 3186.927 | 1.77% | | 600868 | 梅雁吉祥 | 2.85 | -43.18 | -0.13 | -4.36% | 748448 | 21590.17 | 3.94% | | 920185 | 贝特瑞 | 32.15 | 35.30 | -1.47 | -4.37% | 103419 | 33460.81 | 0.93% | | 688395 | 正弦电气 | 23.97 | 56.59 | -1.10 | -4.39% | 8352.55 | 2013.41 | 0.96% | | 603228 | 景旺电子 | 62.33 | 50.61 | -2.87 | -4.40% | 175302 | 108907.2 | 1.80% | | 001326 | 联域股份 | 42.74 | 116.70 | -1.97 | -4.41% | 9238 | 3977.92 | 3.83% | | 300410 | 正业科技 | 8.41 | -35.78 | -0.39 | -4.43% | 137487 | 11595.8 | 3.75% | | 600892 | *ST大晟 | 3.45 | -16.49 | -0.16 | -4.43% | 130840 | 4556.67 | 2.34% | | 688618 | 三旺通信 | 26.82 | 85.87 | -1.25 | -4.45% | 23018.87 | 6143.745 | 2.09% | | 002256 | 兆新股份 | 3.42 | -138.41 | -0.16 | -4.47% | 828556 | 28602.36 | 4.25% | | 688090 | 瑞松科技 | 34.96 | 4983.66 | -1.64 | -4.48% | 21285.27 | 7412.11 | 1.74% | | 000573 | 粤宏远A | 4.26 | 41.67 | -0.20 | -4.48% | 188282 | 8093.351 | 2.97% | | 300322 | 硕贝德 | 20.61 | -544.98 | -0.97 | -4.49% | 153975 | 31768.3 | 3.50% | | 002163 | 海南发展 | 13.80 | -22.81 | -0.65 | -4.50% | 498732 | 69705.71 | 6.21% | | 688726 | 拉普拉斯 | 41.56 | 22.73 | -1.96 | -4.50% | 17606.31 | 7388.07 | 3.87% | | 002492 | 恒基达鑫 | 7.78 | 50.65 | -0.37 | -4.54% | 73924 | 5820.76 | 1.86% | | 002054 | 德美化工 | 7.54 | 40.69 | -0.36 | -4.56% | 162883 | 12406.39 | 4.24% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.13 | -4.58% | 245957 | 6797.66 | 3.51% | | 300932 | 三友联众 | 11.08 | 47.45 | -0.54 | -4.65% | 49945 | 5577.97 | 2.19% | | 300457 | 赢合科技 | 27.03 | 56.69 | -1.32 | -4.66% | 142452 | 38833.47 | 2.23% | | 688595 | 芯海科技 | 32.47 | -38.71 | -1.59 | -4.67% | 33906.05 | 11130.99 | 2.35% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.46 | -4.67% | 60207 | 5704.56 | 1.76% | | 002356 | 赫美集团 | 3.67 | 120.44 | -0.18 | -4.68% | 1023960 | 38100.84 | 7.81% | | 603797 | 联泰环保 | 4.68 | 21.30 | -0.23 | -4.68% | 75638 | 3587.9 | 1.31% | | 002183 | 怡亚通 | 4.86 | 158.20 | -0.24 | -4.71% | 561480 | 27697.81 | 2.16% | | 300756 | 金马游乐 | 53.14 | 102.74 | -2.63 | -4.72% | 23731 | 12779.4 | 1.81% | | 301291 | 明阳电气 | 41.39 | 18.61 | -2.06 | -4.74% | 56361 | 23585.04 | 3.49% | | 000533 | 顺钠股份 | 8.03 | 53.71 | -0.40 | -4.74% | 380175 | 30875.15 | 5.55% | | 300713 | 英可瑞 | 17.50 | -32.87 | -0.88 | -4.79% | 33170 | 5843.33 | 3.84% | | 000036 | 华联控股 | 4.36 | 157.99 | -0.22 | -4.80% | 602299 | 26677.9 | 4.30% | | 300335 | 迪森股份 | 5.94 | 56.10 | -0.30 | -4.81% | 181607 | 10918.86 | 4.73% | | 300671 | 富满微 | 33.20 | -30.77 | -1.68 | -4.82% | 48263 | 16164.38 | 2.21% | | 300409 | 道氏技术 | 21.14 | 38.89 | -1.07 | -4.82% | 259568 | 55036.63 | 3.78% | | 002666 | 德联集团 | 5.13 | 57.41 | -0.26 | -4.82% | 145085 | 7519.36 | 2.90% | | 002809 | 红墙股份 | 10.84 | 926.52 | -0.55 | -4.83% | 53109 | 5806.61 | 3.82% | | 688159 | 有方科技 | 48.30 | 50.77 | -2.48 | -4.88% | 31082.03 | 15237.26 | 3.35% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.19 | -4.88% | 55755 | 2062.94 | 0.37% | | 002973 | 侨银股份 | 13.01 | 27.00 | -0.67 | -4.90% | 59354 | 7770.63 | 2.66% | | 688573 | 信宇人 | 23.21 | -15.73 | -1.20 | -4.92% | 23270.61 | 5468.34 | 4.37% | | 688788 | 科思科技 | 60.11 | -35.66 | -3.12 | -4.93% | 22505.71 | 13569.71 | 1.43% | | 002647 | *ST仁东 | 6.74 | -23.54 | -0.35 | -4.94% | 89061 | 6015.38 | 1.31% | | 002319 | 乐通股份 | 11.91 | -1321.45 | -0.62 | -4.95% | 51835 | 6256.73 | 2.59% | | 002822 | *ST中装 | 3.83 | -2.46 | -0.20 | -4.96% | 297174 | 11499.21 | 3.68% | | 688625 | 呈和科技 | 36.10 | 24.27 | -1.89 | -4.98% | 17459.97 | 6378.659 | 0.93% | | 002789 | *ST建艺 | 11.36 | -1.54 | -0.60 | -5.02% | 76434 | 8719.88 | 4.89% | | 300514 | 友讯达 | 13.39 | 23.47 | -0.71 | -5.04% | 63747 | 8631.94 | 3.98% | | 002620 | ST瑞和 | 6.22 | -17.55 | -0.33 | -5.04% | 78560 | 4933.75 | 2.49% | | 000049 | 德赛电池 | 25.78 | 23.75 | -1.38 | -5.08% | 123719 | 31896.35 | 3.22% | | 688671 | 碧兴物联 | 21.47 | -24.97 | -1.15 | -5.08% | 13385.35 | 2910.606 | 2.86% | | 688793 | 倍轻松 | 27.97 | -35.11 | -1.50 | -5.09% | 10663.59 | 3013.112 | 1.24% | | 002076 | *ST星光 | 2.05 | -88.39 | -0.11 | -5.09% | 374007 | 7765.99 | 3.59% | | 300724 | 捷佳伟创 | 84.99 | 8.63 | -4.59 | -5.12% | 133309 | 114124.2 | 4.63% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.25 | -5.15% | 125317 | 5881.94 | 3.44% | | 002769 | 普路通 | 9.69 | -886.64 | -0.53 | -5.19% | 105469 | 10382.82 | 2.83% | | 000060 | 中金岭南 | 5.11 | 19.97 | -0.28 | -5.19% | 1657175 | 85558.36 | 3.77% | | 920627 | 力王股份 | 23.64 | 78.41 | -1.30 | -5.21% | 15506 | 3697.749 | 3.31% | | 002518 | 科士达 | 43.19 | 52.04 | -2.39 | -5.24% | 107932 | 46728.64 | 1.91% | | 688559 | 海目星 | 49.99 | -9.96 | -2.77 | -5.25% | 116681.6 | 58900.44 | 4.71% | | 688669 | 聚石化学 | 22.55 | -12.38 | -1.25 | -5.25% | 26102.16 | 5974.595 | 2.15% | | 300476 | 胜宏科技 | 261.66 | 62.66 | -14.65 | -5.30% | 272704 | 713226.5 | 3.19% | | 002715 | 登云股份 | 21.68 | -339.84 | -1.22 | -5.33% | 49118 | 10721.75 | 3.56% | | 688026 | 洁特生物 | 16.99 | 30.06 | -0.96 | -5.35% | 30209.62 | 5208.692 | 2.15% | | 301391 | 卡莱特 | 80.47 | 363.58 | -4.60 | -5.41% | 17273 | 13987.77 | 3.50% | | 301658 | 首航新能 | 28.78 | 76.40 | -1.65 | -5.42% | 33893 | 9861.649 | 8.22% | | 300854 | 中兰环保 | 17.36 | -82.39 | -1.00 | -5.45% | 27186 | 4760.34 | 3.34% | | 920807 | 奔朗新材 | 15.76 | 101.26 | -0.91 | -5.46% | 34170 | 5441.364 | 2.80% | | 300693 | 盛弘股份 | 39.42 | 28.34 | -2.28 | -5.47% | 111989 | 44711.74 | 4.17% | | 300586 | 美联新材 | 10.00 | -187.58 | -0.58 | -5.48% | 108394 | 10982.19 | 2.03% | | 002170 | 芭田股份 | 11.52 | 12.50 | -0.67 | -5.50% | 405537 | 47176.47 | 5.17% | | 002348 | 高乐股份 | 4.46 | -121.64 | -0.26 | -5.51% | 229437 | 10445.21 | 2.54% | | 002824 | 和胜股份 | 18.30 | 45.32 | -1.07 | -5.52% | 41686 | 7714.16 | 2.20% | | 002842 | 翔鹭钨业 | 10.90 | -672.83 | -0.64 | -5.55% | 149238 | 16477.11 | 5.56% | | 301283 | 聚胶股份 | 42.36 | 22.27 | -2.49 | -5.55% | 12930 | 5525.29 | 2.82% | | 002167 | 东方锆业 | 11.83 | 35.68 | -0.70 | -5.59% | 252624 | 30113.84 | 3.34% | | 301365 | 矩阵股份 | 22.13 | 68.88 | -1.31 | -5.59% | 90075 | 20531.4 | 19.43% | | 301377 | 鼎泰高科 | 103.90 | 126.41 | -6.18 | -5.61% | 49216 | 51935.87 | 6.93% | | 300619 | 金银河 | 42.92 | -126.41 | -2.57 | -5.65% | 147428 | 63164.58 | 10.14% | | 002953 | 日丰股份 | 12.85 | 36.36 | -0.77 | -5.65% | 216231 | 28113.35 | 10.17% | | 300938 | 信测标准 | 33.50 | 43.38 | -2.02 | -5.69% | 181565 | 61560.62 | 10.70% | | 000555 | 神州信息 | 17.57 | -33.43 | -1.07 | -5.74% | 782820 | 138293 | 8.05% | | 300647 | 超频三 | 7.05 | -8.74 | -0.43 | -5.75% | 312690 | 22292.31 | 7.12% | | 300037 | 新宙邦 | 51.16 | 38.70 | -3.14 | -5.78% | 283088 | 146367.7 | 5.24% | | 300903 | 科翔股份 | 16.44 | -23.64 | -1.01 | -5.79% | 199660 | 33249.3 | 6.08% | | 002909 | 集泰股份 | 6.65 | 4818.48 | -0.41 | -5.81% | 139451 | 9397.511 | 3.67% | | 001287 | 中电港 | 21.80 | 47.91 | -1.35 | -5.83% | 283783 | 62222.53 | 6.49% | | 688345 | 博力威 | 30.75 | -121.12 | -1.91 | -5.85% | 14164.62 | 4432.624 | 1.42% | | 300317 | 珈伟新能 | 4.02 | -13.75 | -0.25 | -5.85% | 309064 | 12573.17 | 3.73% | | 000010 | 美丽生态 | 3.69 | 93.96 | -0.23 | -5.87% | 252385 | 9408.04 | 3.04% | | 300811 | 铂科新材 | 66.52 | 50.36 | -4.16 | -5.89% | 56807 | 38013.62 | 2.39% | | 002922 | 伊戈尔 | 26.62 | 43.22 | -1.67 | -5.90% | 180891 | 48652.78 | 4.82% | | 301631 | 壹连科技 | 97.90 | 33.07 | -6.17 | -5.93% | 26425 | 26028.12 | 13.74% | | 301325 | 曼恩斯特 | 53.04 | -110.73 | -3.35 | -5.94% | 31579 | 16925.97 | 5.45% | | 002654 | 万润科技 | 13.55 | 200.22 | -0.87 | -6.03% | 451810 | 61454.87 | 5.68% | | 688499 | 利元亨 | 51.32 | -18.16 | -3.36 | -6.14% | 53124.99 | 27474.26 | 3.15% | | 688775 | 影石创新 | 248.00 | 105.27 | -16.34 | -6.18% | 17050.03 | 42549.02 | 5.59% | | 000782 | 恒申新材 | 5.15 | -31.05 | -0.34 | -6.19% | 263089 | 13687.88 | 4.98% | | 001298 | 好上好 | 31.48 | 190.79 | -2.08 | -6.20% | 145453 | 46082.59 | 8.83% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.39 | -6.22% | 384396 | 22948 | 5.30% | | 688518 | 联赢激光 | 23.62 | 45.07 | -1.57 | -6.23% | 107250.4 | 25558.44 | 3.14% | | 920123 | 芭薇股份 | 16.76 | 40.85 | -1.13 | -6.32% | 48737 | 8298.051 | 7.66% | | 603051 | 鹿山新材 | 20.84 | -1384.12 | -1.41 | -6.34% | 78085 | 16486.94 | 4.83% | | 688388 | 嘉元科技 | 33.51 | -264.70 | -2.29 | -6.40% | 125511.9 | 42630.9 | 2.94% | | 300591 | 万里马 | 9.68 | -22.24 | -0.67 | -6.47% | 391804 | 38265.72 | 11.18% | | 000009 | 中国宝安 | 10.21 | 373.64 | -0.72 | -6.59% | 503102 | 52080.4 | 1.95% | | 601138 | 工业富联 | 61.50 | 39.98 | -4.44 | -6.73% | 1267858 | 785850.4 | 0.64% | | 688183 | 生益电子 | 82.80 | 54.66 | -6.02 | -6.78% | 142852.1 | 118719.1 | 1.72% | | 688525 | 佰维存储 | 105.04 | -1344.23 | -7.64 | -6.78% | 263282.2 | 272510.1 | 7.46% | | 002885 | 京泉华 | 24.58 | 98.30 | -1.79 | -6.79% | 205977 | 51083.94 | 8.92% | | 300340 | 科恒股份 | 13.12 | -16.70 | -0.96 | -6.82% | 131038 | 17485.21 | 4.79% | | 301178 | 天亿马 | 53.23 | -147.05 | -4.03 | -7.04% | 23482 | 12700.62 | 4.75% | | 300731 | 科创新源 | 43.80 | 164.62 | -3.42 | -7.24% | 102004 | 45494.01 | 8.49% | | 002340 | 格林美 | 7.77 | 32.44 | -0.61 | -7.28% | 3016567 | 237374.3 | 5.93% | | 300857 | 协创数据 | 132.98 | 55.28 | -10.52 | -7.33% | 142804 | 191003.9 | 4.15% | | 000636 | 风华高科 | 15.71 | 60.52 | -1.25 | -7.37% | 556914 | 90712.55 | 4.81% | | 300891 | 惠云钛业 | 8.89 | -186.56 | -0.71 | -7.40% | 112551 | 10211.55 | 3.39% | | 300173 | 福能东方 | 6.10 | 79.29 | -0.49 | -7.44% | 696760 | 43258.95 | 9.48% | | 603978 | 深圳新星 | 32.26 | -26.72 | -2.65 | -7.59% | 210003 | 67783.38 | 9.95% | | 300042 | 朗科科技 | 27.42 | -92.33 | -2.26 | -7.61% | 164198 | 45318.29 | 8.19% | | 600499 | 科达制造 | 12.68 | 16.74 | -1.05 | -7.65% | 467975 | 59574.63 | 2.44% | | 301067 | 显盈科技 | 35.25 | 2573.41 | -3.00 | -7.84% | 60480 | 21541.6 | 9.48% | | 688699 | 明微电子 | 40.77 | -179.65 | -3.53 | -7.97% | 36397.26 | 15269.2 | 3.31% | | 301489 | 思泉新材 | 164.44 | 178.88 | -14.38 | -8.04% | 48658 | 80995.31 | 10.22% | | 688148 | 芳源股份 | 9.75 | -11.60 | -0.86 | -8.11% | 314632.9 | 31434.67 | 6.17% | | 002709 | 天赐材料 | 40.65 | 143.68 | -3.68 | -8.30% | 1125847 | 464558.2 | 7.65% | | 002919 | 名臣健康 | 19.90 | -706.37 | -1.86 | -8.55% | 144013 | 29117.7 | 5.45% | | 301308 | 江波龙 | 238.22 | 152.59 | -22.50 | -8.63% | 189462 | 444037.2 | 6.90% | | 603630 | 拉芳家化 | 21.36 | -6768.31 | -2.04 | -8.72% | 69425 | 15149.3 | 3.08% | | 603002 | 宏昌电子 | 7.09 | 209.36 | -0.70 | -8.99% | 798136.9 | 57724.44 | 7.04% | | 002846 | 英联股份 | 17.28 | -1132.28 | -1.76 | -9.24% | 171261 | 29976.65 | 6.66% | | 300769 | 德方纳米 | 47.60 | -12.58 | -5.15 | -9.76% | 262473 | 128993.1 | 10.43% | | 002213 | 大为股份 | 32.98 | -265.87 | -3.66 | -9.99% | 545981 | 183919.4 | 26.42% | | 002192 | 融捷股份 | 58.96 | 86.77 | -6.55 | -10.00% | 80037 | 47253.61 | 3.09% | | 002741 | 光华科技 | 22.14 | -84.86 | -2.46 | -10.00% | 489326 | 111760.1 | 11.48% | | 001309 | 德明利 | 222.71 | -514.41 | -24.75 | -10.00% | 110226 | 247056.9 | 6.85% | | 002836 | 新宏泽 | 14.47 | 58.50 | -1.61 | -10.01% | 159855 | 24328.09 | 6.94% | | 000973 | 佛塑科技 | 12.92 | 103.88 | -1.44 | -10.03% | 894272 | 117331.3 | 9.24% | | 300568 | 星源材质 | 15.35 | 160.58 | -1.72 | -10.08% | 1308706 | 206359.2 | 10.73% | | 301662 | 宏工科技 | 125.89 | 80.06 | -16.19 | -11.39% | 21733 | 28211.63 | 13.07% |
|