|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 周大生(002867)其他制造业上涨家数:14下跌家数:4平均涨幅:+2.32%平均换手:6.65%总成交额:105.16亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688281 | 华秦科技 | 92.63 | 72.67 | +14.74 | +18.92% | 98656.91 | 88553.54 | 3.62% | | 002718 | 友邦吊顶 | 51.51 | -102.26 | +2.33 | +4.74% | 82272 | 41969.4 | 15.09% | | 601606 | 长城军工 | 51.97 | -123.43 | +2.23 | +4.48% | 875388.9 | 451368.2 | 12.09% | | 301357 | 北方长龙 | 153.80 | 1355.69 | +5.97 | +4.04% | 82993 | 130628.8 | 34.87% | | 002345 | 潮宏基 | 12.61 | 57.55 | +0.48 | +3.96% | 219091 | 27175.52 | 2.53% | | 300922 | 天秦装备 | 25.79 | 96.81 | +0.80 | +3.20% | 128706 | 32862.68 | 10.32% | | 300722 | 新余国科 | 37.50 | 168.44 | +0.91 | +2.49% | 234596 | 87888.52 | 8.48% | | 688488 | 艾迪药业 | 17.68 | -85.41 | +0.42 | +2.43% | 78528.27 | 13625.54 | 1.87% | | 688708 | 佳驰科技 | 68.97 | 61.91 | +1.21 | +1.79% | 46108.55 | 31722.93 | 3.24% | | 002098 | 浔兴股份 | 10.09 | 18.33 | +0.14 | +1.41% | 135576 | 13528.68 | 3.79% | | 603038 | 华立股份 | 17.11 | 131.28 | +0.19 | +1.12% | 64252 | 10883.91 | 2.39% | | 300962 | 中金辐照 | 16.81 | 43.18 | +0.13 | +0.78% | 44136 | 7380.866 | 1.67% | | 002867 | 周大生 | 12.18 | 12.75 | +0.06 | +0.50% | 51778 | 6288.349 | 0.48% | | 600612 | 老凤祥 | 46.00 | 14.93 | +0.07 | +0.15% | 23087 | 10596.73 | 0.73% | | 300706 | 阿石创 | 37.86 | -87.88 | -0.10 | -0.26% | 71022 | 26839.08 | 6.25% | | 603628 | 清源股份 | 13.69 | 40.84 | -0.06 | -0.44% | 107915 | 14730.15 | 3.96% | | 603059 | 倍加洁 | 31.71 | -75.84 | -0.16 | -0.50% | 18372 | 5842.949 | 1.83% | | 605318 | 法狮龙 | 60.10 | -415.76 | -4.50 | -6.97% | 81898 | 49672.1 | 6.51% |
|