中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚迈科技(300598)江苏省上涨家数:548下跌家数:160平均涨幅:+1.58%平均换手:2.20%总成交额:1922.33亿元
更新时间：2026-05-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920181赛英电子107.8350.06+23.71+28.19%3332433680.7933.26%
688069德林海46.8054.93+7.80+20.00%13604.866367.0741.20%
688258卓易信息144.49104.35+24.08+20.00%69949.8597983.398.04%
688558国盛智科40.9533.03+5.35+15.03%46167.6518599.083.50%
688218江苏北人38.40-77.06+4.40+12.94%60466.2922275.625.19%
688371菲沃泰27.293408.81+2.57+10.40%102315.726628.383.05%
688178万德斯37.27-31.99+3.50+10.36%27140.019762.893.19%
300806斯迪克81.81562.41+7.61+10.26%139478112198.94.27%
600527江南高纤3.25257.07+0.30+10.17%116802536836.056.74%
300393中来股份11.14-8.15+1.02+10.08%64035171085.576.70%
603937丽岛新材16.781504.81+1.53+10.03%10034316478.884.80%
002015协鑫能科19.5372.31+1.78+10.03%1554996299823.19.58%
002631德尔未来8.68-32.72+0.79+10.01%26873922656.363.54%
002156通富微电56.9559.75+5.18+10.01%354222201729.62.33%
002080中材科技60.6951.88+5.52+10.01%293372175918.81.75%
002290禾盛新材89.41142.64+8.13+10.00%6179455244.452.50%
002787华源控股21.3461.16+1.94+10.00%18954039235.797.56%
603929亚翔集成207.1341.77+18.83+10.00%4013580273.191.88%
002081金螳螂6.4942.48+0.59+10.00%2610827166178.59.87%
603248锡华科技28.1766.20+2.56+10.00%11836032807.9517.08%
603269海鸥股份16.4142.53+1.49+9.99%18587929793.136.02%
600770综艺股份8.3883.34+0.76+9.97%1563853128401.312.03%
920012创达新材64.8849.05+5.88+9.97%3456122242.226.05%
301115联检科技23.06-280.62+1.99+9.44%6146914031.083.97%
603629利通电子157.8177.46+13.40+9.28%232684350181.99.06%
300617安靠智电65.85138.48+5.53+9.17%10457769895.387.53%
688800瑞可达114.3483.29+9.34+8.90%101944.3114677.14.96%
300975商络电子22.1929.16+1.73+8.46%496080111186.810.03%
300631久吾高科30.6053.26+2.35+8.32%10848433645.828.97%
603660苏州科达13.13-12.82+0.97+7.98%35239145805.216.17%
002309中利集团4.63390.53+0.34+7.93%256706611512910.67%
300394天孚通信331.58118.96+24.08+7.83%256214832168.33.29%
301186超达装备71.6647.48+5.20+7.82%1745012309.192.27%
600736苏州高新8.7846.83+0.63+7.73%1463556125070.112.71%
688535华海诚科97.26305.47+6.73+7.43%51030.9449090.796.32%
688048长光华芯378.001974.75+25.97+7.38%97969.08357023.75.56%
600487亨通光电70.5153.86+4.81+7.32%957111.1667330.93.91%
603400华之杰72.5165.21+4.82+7.12%1501510703.167.51%
002409雅克科技90.7442.90+6.03+7.12%10210891986.953.21%
600667太极实业10.2746.77+0.68+7.09%1219720125909.75.83%
301378通达海35.52-25.12+2.33+7.02%3605012610.967.83%
301502华阳智能53.06133.73+3.48+7.02%176869261.97.47%
300265通光线缆18.40281.20+1.19+6.91%25607246501.815.48%
600584长电科技48.6152.65+3.05+6.69%7784003779404.35%
688186广大特材21.0343.09+1.31+6.64%73545.0915310.972.62%
688702盛科通信-U343.50-927.91+21.34+6.62%55184.6183112.52.72%
300196长海股份20.8026.13+1.25+6.39%18423937658.237.46%
300346南大光电54.65108.42+3.13+6.08%347603187782.85.25%
300655晶瑞电材15.27145.58+0.85+5.89%31174047129.912.92%
002104恒宝股份15.06765.36+0.83+5.83%20950031001.433.49%
301012扬电科技37.28164.11+2.05+5.82%7660328296.813.89%
688260昀冢科技37.87-23.82+2.07+5.78%34185.5112747.382.85%
688262国芯科技41.22-51.67+2.25+5.77%134434.454803.484.00%
688478晶升股份44.31-137.60+2.37+5.65%40612.4818016.042.94%
603163圣晖集成103.5363.02+5.53+5.64%1551315849.771.55%
603115海星股份60.0765.10+3.18+5.59%5162230374.272.13%
603699纽威股份66.1930.48+3.45+5.50%5719037288.860.75%
688809强一股份446.46117.35+23.21+5.48%14545.4464809.015.97%
688350富淼科技30.90153.37+1.59+5.42%39957.7212109.362.79%
688697纽威数控18.3427.10+0.94+5.40%78375.7214292.281.71%
300936中英科技76.786585.83+3.85+5.28%1831213741.123.86%
600513联环药业23.98-59.54+1.20+5.27%15455536682.625.41%
002747埃斯顿22.99170.92+1.12+5.12%19686344806.282.52%
688166博瑞医药66.27551.42+3.17+5.02%147856102832.33.49%
603828*ST利达5.03-12.29+0.24+5.01%1034784993.351.74%
603389*ST亚振64.91-323.02+3.09+5.00%83985415.460.32%
603358华达科技32.88118.08+1.56+4.98%7327223834.281.61%
300342天银机电71.702128.54+3.39+4.96%292510207583.16.96%
300842帝科股份95.36-46.71+4.47+4.92%5462551526.454.23%
301125腾亚精工24.32-205.16+1.14+4.92%264206434.552.10%
300128锦富技术6.76-26.40+0.31+4.81%26988318125.762.08%
000890法尔胜16.41-90.45+0.75+4.79%37190658864.748.87%
605333沪光股份23.8326.43+1.08+4.75%215815084.430.47%
300337银邦股份14.62139.23+0.66+4.73%37109354159.745.22%
002384东山精密195.43175.46+8.70+4.66%51930510007433.75%
301389隆扬电子65.40185.37+2.91+4.66%6123439462.097.24%
688516奥特维85.5067.77+3.80+4.65%87552.473670.442.78%
688261东微半导76.87214.33+3.41+4.64%31595.6424031.452.59%
600522中天科技34.6437.02+1.52+4.59%1155498398430.93.39%
301611珂玛科技110.00193.48+4.82+4.58%7391380993.25.04%
300751迈为股份249.62102.94+10.74+4.50%65916162034.63.41%
605123XD派克新111.4151.64+4.64+4.35%4617151257.413.81%
002484江海股份39.9949.68+1.64+4.28%253762100678.23.09%
688588凌志软件12.24127.60+0.49+4.17%30820.153737.8930.77%
605133嵘泰股份33.9951.33+1.36+4.17%7051524059.292.50%
603912佳力图11.02-96.45+0.44+4.16%25437928134.364.69%
301626苏州天脉290.68298.21+11.52+4.13%1448941882.662.75%
605111新洁能42.3446.29+1.66+4.08%15005763392.733.61%
600105永鼎股份44.13628.27+1.72+4.06%692148302055.44.73%
300339润和软件47.04261.93+1.83+4.05%262059122952.13.37%
300373扬杰科技78.9531.30+3.07+4.05%12491998467.272.30%
301122采纳股份33.18367.07+1.28+4.01%189616210.282.51%
688232新点软件23.00140.96+0.88+3.98%17278.743919.1310.54%
300959线上线下98.09-337.01+3.72+3.94%2189221049.344.18%
603985恒润股份27.14100.78+1.02+3.91%25437668726.255.77%
603283赛腾股份55.9229.87+2.09+3.88%11329463903.274.18%
300260新莱应材53.78123.96+2.00+3.86%11803462820.84.11%
920790联迪信息25.25-866.06+0.93+3.82%73411836.4261.35%
300537广信材料23.37425.45+0.85+3.77%308037151.072.03%
301636泽润新能63.606981.58+2.31+3.77%102286409.996.41%
601199江南水务5.5114.29+0.20+3.77%1529028412.051.63%
002245蔚蓝锂芯21.4332.34+0.77+3.73%32791470103.583.02%
002550千红制药7.2628.78+0.26+3.71%15911511527.151.69%
301076新瀚新材38.07100.62+1.35+3.68%132364999.471.21%
688300联瑞新材90.6272.64+3.19+3.65%37731.7934406.181.56%
601133柏诚股份23.6164.91+0.83+3.64%10727425263.172.05%
300304云意电气12.2624.48+0.43+3.63%12727515868.071.49%
688211中科微至35.96-74.01+1.26+3.63%14433.975198.2081.10%
002585双星新材8.03-19.07+0.28+3.61%24451319458.882.76%
688510航亚科技34.4898.02+1.20+3.61%29940.1810313.541.15%
300721怡达股份20.72-49.61+0.72+3.60%13950429185.810.08%
301098金埔园林9.79-6.60+0.34+3.60%554905387.143.71%
002077大港股份17.10130.74+0.59+3.57%23240539623.174.00%
300933中辰股份8.45-389.85+0.29+3.55%867997295.081.59%
688225亚信安全16.41-16.22+0.56+3.53%21293.93457.7150.53%
300051琏升科技17.03-49.23+0.58+3.53%10525217657.412.86%
688503聚和材料106.6041.64+3.63+3.53%75099.6779789.53.74%
300881盛德鑫泰51.7523.47+1.75+3.50%165118522.032.88%
688286敏芯股份68.17167.76+2.29+3.48%20111.1313701.523.59%
688221前沿生物-U21.652342.31+0.72+3.44%122142.926300.643.26%
688656浩欧博134.79393.60+4.46+3.42%2693.123559.3980.42%
688670金迪克18.53-12.46+0.61+3.40%11034.682034.7140.90%
000738航发控制21.4389.70+0.70+3.38%12633826813.220.96%
002201九鼎新材13.84100.45+0.45+3.36%34572747545.795.74%
603179新泉股份63.4440.19+2.04+3.32%13215983329.572.59%
603005晶方科技32.1356.68+1.03+3.31%22557272572.053.46%
688231隆达股份39.75105.44+1.27+3.30%27745.3110976.841.12%
603052可川科技84.11-2395.18+2.67+3.28%2697322827.971.44%
301180万祥科技18.32-1137.00+0.58+3.27%282315153.241.72%
688607康众医疗68.18-306.71+2.15+3.26%9155.2296229.7431.15%
300598诚迈科技37.71-85.74+1.18+3.23%3795514122.281.75%
002491通鼎互联16.31-127.97+0.51+3.23%49801180924.714.23%
688450光格科技47.87-54.89+1.49+3.21%10688.535018.6742.18%
000681视觉中国22.5251.89+0.70+3.21%35710879370.435.28%
605167利柏特18.0537.50+0.56+3.20%287215136.340.64%
001324长青科技21.3470.16+0.66+3.19%354367569.8714.34%
603078江化微25.6092.46+0.79+3.18%17076044127.094.43%
300670大烨智能7.47-11.83+0.23+3.18%803985977.463.58%
301680固德电材108.9250.08+3.35+3.17%1491916137.078.88%
688295中复神鹰58.95308.70+1.80+3.15%104286.961826.121.16%
300798锦鸡股份10.51-112.12+0.32+3.14%16454917109.394.31%
600268国电南自15.4431.86+0.47+3.14%12990019845.581.29%
002315焦点科技31.3926.44+0.95+3.12%3908912139.681.49%
300623捷捷微电29.8553.40+0.90+3.11%14217542454.841.85%
301329信音电子26.0257.99+0.78+3.09%366279431.6098.52%
601512中新集团10.3716.97+0.31+3.08%904389344.230.60%
920006晟楠科技20.17766.11+0.60+3.07%53941088.1381.13%
603916苏博特12.4441.81+0.37+3.07%10780813245.72.56%
688685迈信林50.16-362.95+1.49+3.06%26837.7413349.671.83%
603876鼎胜新材30.6745.86+0.91+3.06%26411180689.972.84%
300819聚杰微纤58.68168.79+1.74+3.06%2883016843.282.14%
300970华绿生物36.3720.40+1.07+3.03%6014921751.216.35%
300777中简科技38.1576.11+1.11+3.00%8989834155.112.13%
301179泽宇智能23.8359.19+0.69+2.98%4846911494.752.04%
603158腾龙股份13.14107.99+0.38+2.98%11587615114.822.36%
603206嘉环科技17.09109.73+0.49+2.95%297435067.310.97%
920026卓兆点胶34.5955.44+0.98+2.92%32961131.4790.89%
603286日盈电子66.39-154.07+1.87+2.90%1883612518.121.63%
688711宏微科技27.81349.82+0.78+2.89%34405.089549.4361.61%
002652扬子新材6.10-116.15+0.17+2.87%55403333951.0610.82%
605099共创草坪49.8028.14+1.38+2.85%7514237012.411.87%
301072中捷精工25.35-48.96+0.70+2.84%136773464.32.01%
688599天合光能17.85-6.98+0.49+2.82%342006.460691.841.46%
300585奥联电子20.06-46.67+0.55+2.82%452409017.282.83%
603203快克智能48.2082.00+1.32+2.82%3485016907.141.40%
920167同享科技19.8435.50+0.54+2.80%228804486.8263.50%
920046亿能电力25.43167.57+0.69+2.79%153923903.852.75%
920509同惠电子32.6674.21+0.88+2.77%98753213.2021.18%
300563神宇股份33.2080.23+0.88+2.72%148054887.691.17%
603530神马电力62.6058.53+1.65+2.71%2693916693.950.63%
002426胜利精密3.82-17.03+0.10+2.69%68097425955.612.00%
688205德科立247.39510.83+6.43+2.67%77156.59186216.64.87%
000727冠捷科技2.72-13.73+0.07+2.64%50782313815.961.12%
920593鼎智科技28.15220.09+0.72+2.62%114123200.1370.71%
001373翔腾新材38.49-63.09+0.98+2.61%134275157.44.05%
688105诺唯赞20.47-567.69+0.52+2.61%17242.453531.7060.43%
002463沪电股份105.2347.07+2.66+2.59%297269312869.71.55%
301215中汽股份6.4138.83+0.16+2.56%839215316.450.63%
688376美埃科技71.9787.80+1.79+2.55%10829.757738.6580.80%
300331苏大维格54.36-2417.33+1.35+2.55%6310833949.892.84%
688539高华科技38.31135.71+0.95+2.54%16082.136155.0250.87%
300192科德教育20.1960.30+0.50+2.54%417778351.7291.28%
603125常青科技22.6344.90+0.56+2.54%5148511575.661.27%
300354东华测试36.6437.46+0.90+2.52%92803377.661.11%
603693江苏新能15.1029.70+0.37+2.51%7255310858.480.81%
301360荣旗科技87.5094.56+2.14+2.51%64035603.622.53%
920100三协电机50.0561.94+1.22+2.50%38021889.4731.94%
301093华兰股份87.52338.89+2.13+2.49%2210519268.51.41%
002608江苏国信7.818.73+0.19+2.49%15221011836.940.40%
603017中衡设计15.7889.61+0.38+2.47%18554428965.496.72%
002380科远智慧35.5955.38+0.85+2.45%3084110887.562.17%
603307扬州金泉43.3526.41+1.03+2.43%54012333.710.81%
600775南京熊猫12.65353.75+0.30+2.43%10021212599.421.49%
603688石英股份56.52222.90+1.34+2.43%13650577421.252.52%
600475华光环能17.3044.14+0.41+2.43%6052210404.010.64%
688720艾森股份82.07136.24+1.94+2.42%23127.5119154.94.10%
301010晶雪节能22.65326.96+0.53+2.40%158483585.621.47%
688448磁谷科技65.03490.49+1.52+2.39%6035.433904.2450.84%
002079苏州固锝11.9889.08+0.28+2.39%44058552672.875.44%
300292吴通控股5.2356.78+0.12+2.35%27764514454.82.48%
002478常宝股份9.1618.84+0.21+2.35%21072819534.472.92%
603212赛伍技术14.02-24.90+0.32+2.34%7272510153.341.66%
301421波长光电106.20346.64+2.42+2.33%4410146542.089.50%
603528多伦科技7.90-105.62+0.18+2.33%575814534.350.82%
920914远航精密26.3947.50+0.60+2.33%125383275.1611.26%
002998优彩资源9.7450.40+0.22+2.31%530885130.951.96%
688096京源环保8.57-26.82+0.19+2.27%344852944.981.46%
688426康为世纪21.31-23.97+0.47+2.26%7660.361635.960.68%
600862中航高科20.4530.83+0.45+2.25%10903822230.810.78%
600064南京高科8.218.05+0.18+2.24%17506314216.761.01%
688266泽璟制药-U106.3256.52+2.32+2.23%26354.6927739.91.00%
002559亚威股份10.5556.93+0.23+2.23%10698511372.972.12%
603042华脉科技19.73-56.79+0.43+2.23%346676829.222.16%
603312西典新能40.3625.96+0.87+2.20%71072876.331.40%
603968醋化股份12.19-35.58+0.26+2.18%257553121.741.26%
920662方盛股份24.15129.55+0.51+2.16%44711075.5031.66%
920533骏创科技23.2788.22+0.49+2.15%51891201.5760.71%
300217东方电热5.2355.40+0.11+2.15%1383547204.561.11%
603018华设集团7.6818.46+0.16+2.13%673715173.720.99%
300429强力新材14.41-51.51+0.30+2.13%7314010541.741.83%
688017绿的谐波228.87306.82+4.75+2.12%36852.4183822.932.01%
002576通达动力18.9236.62+0.39+2.10%223614215.481.38%
688698伟创电气69.6758.61+1.43+2.10%21653.1514970.871.01%
603059倍加洁35.3029.07+0.72+2.08%91513171.160.91%
603519立霸股份14.7425.21+0.30+2.08%360585230.11.35%
920299灿能电力22.7587.27+0.46+2.06%70081592.1831.54%
603879永悦科技6.02-40.37+0.12+2.03%655153925.761.82%
920641格利尔17.58243.77+0.35+2.03%4346759.4180.96%
301137哈焊华通43.78208.48+0.87+2.03%188518221.41.04%
300610晨化股份12.5941.76+0.25+2.03%252023163.191.50%
688605先锋精科68.0280.18+1.35+2.02%24064.4716375.112.22%
688601力芯微53.92280.33+1.07+2.02%42170.3622497.133.15%
301278快可电子39.70225.64+0.78+2.00%95433772.741.86%
688408中信博41.34-53.66+0.81+2.00%21516.688801.6850.98%
601688华泰证券19.5310.05+0.38+1.98%614943119297.60.84%
603155新亚强18.0366.98+0.35+1.98%413607447.021.31%
300421力星股份24.25120.56+0.47+1.98%356758577.4311.53%
301272英华特45.4871.79+0.88+1.97%74883392.262.39%
002519银河电子8.29-141.95+0.16+1.97%31369325956.782.81%
603489八方股份37.8870.69+0.73+1.97%40239153621.72%
920363莱赛激光16.71312.57+0.32+1.95%5661948.27471.11%
300680隆盛科技40.8838.82+0.78+1.95%3625614819.722.06%
002564天沃科技6.29169.67+0.12+1.94%772444826.690.90%
300416苏试试验17.3233.87+0.33+1.94%8061013952.881.60%
301656联合动力19.9556.18+0.38+1.94%404358039.191.99%
600533栖霞建设2.63-1.45+0.05+1.94%1354263519.581.29%
300708聚灿光电9.0248.91+0.17+1.92%11750610596.831.64%
688689银河微电39.8455.75+0.75+1.92%20497.218184.9061.59%
605058澳弘电子35.1433.72+0.66+1.91%145675112.541.02%
300660江苏雷利43.3471.49+0.81+1.90%226979802.920.51%
920183海菲曼38.7025.29+0.72+1.90%2420929.30312.15%
688631莱斯信息57.59163.91+1.07+1.89%8638.134966.7641.33%
002471中超控股8.62-1651.09+0.16+1.89%41244635463.683.07%
300644南京聚隆28.6424.81+0.53+1.89%167654800.361.89%
603007花王股份5.97-23.61+0.11+1.88%17237210045.772.48%
301163宏德股份31.4862.27+0.58+1.88%120523794.192.21%
300827上能电气38.5445.38+0.71+1.88%13962553220.483.61%
688030山石网科16.88-19.80+0.31+1.87%14013.092355.5590.78%
605286同力天启41.4451.50+0.76+1.87%119164962.530.71%
300912凯龙高科26.79-33.99+0.49+1.86%198405294.562.31%
920642通易航天12.62-49.72+0.23+1.86%88091107.240.88%
002009天奇股份23.65257.18+0.43+1.85%65829155021.86%
605588冠石科技57.88-51.19+1.04+1.83%109946347.711.50%
600501航天晨光24.04-50.06+0.43+1.82%389109331.940.91%
300782卓胜微101.43-149.32+1.81+1.82%98975100895.82.16%
300873海晨股份21.4523.76+0.38+1.80%90461935.990.54%
002796世嘉科技56.06-231.01+0.99+1.80%5490030508.052.41%
688375国博电子124.70164.85+2.19+1.79%34843.7943422.370.58%
920665科强股份10.9144.44+0.19+1.77%3896422.98250.61%
600327大东方4.04-13.41+0.07+1.76%804463237.740.91%
601155新城控股15.0449.36+0.26+1.76%8557312709.290.38%
603880南卫股份7.58-22.16+0.13+1.74%629934729.322.18%
688508芯朋微85.3570.51+1.45+1.73%45485.7439374.433.46%
301170锡南科技30.0630.38+0.51+1.73%61491846.441.83%
688755汉邦科技41.0953.97+0.69+1.71%4089.711670.3352.32%
300864南大环境22.6523.46+0.38+1.71%230225217.911.46%
300169天晟新材6.5766.04+0.11+1.70%553943615.821.84%
301226祥明智能39.24408.31+0.65+1.68%183497184.941.69%
688377迪威尔38.5264.94+0.63+1.66%15123.015838.2520.78%
601700风范股份5.52-19.89+0.09+1.66%1457768092.021.28%
001332锡装股份63.8425.91+1.04+1.66%132968486.892.77%
002802洪汇新材14.1360.12+0.23+1.65%387305462.152.59%
920068XD天工股19.68122.81+0.32+1.65%97421899.4221.55%
920422润普食品11.6943.74+0.19+1.65%4997580.49950.75%
600973宝胜股份7.40-601.18+0.12+1.65%1242179162.5510.91%
002445中南文化3.70167.68+0.06+1.65%56028620601.242.37%
300575中旗股份6.79-20.77+0.11+1.65%754745085.982.20%
601222林洋能源6.1869.75+0.10+1.64%1592189794.6090.78%
301210金杨精密39.6567.69+0.64+1.64%189787477.594.37%
300284苏交科6.87403.15+0.11+1.63%564853861.040.48%
688690纳微科技33.1576.53+0.53+1.62%52219.8817149.071.29%
688060云涌科技48.40-183.33+0.77+1.62%4341.572097.9320.72%
301238瑞泰新材22.6551.52+0.36+1.62%9885122315.721.35%
300258精锻科技11.4973.63+0.18+1.59%422284833.980.74%
603344星德胜28.3633.31+0.44+1.58%97682766.341.81%
301026浩通科技31.6123.42+0.49+1.57%232767321.472.04%
603366日出东方8.4937.98+0.13+1.56%413033482.980.51%
920834三维装备11.7930.42+0.18+1.55%3246381.77090.52%
600959江苏有线3.9490.62+0.06+1.55%2100818239.560.42%
002455百川股份10.52-57.82+0.16+1.54%21967023058.913.32%
300682朗新科技13.85287.87+0.21+1.54%11322115731.381.10%
300707威唐工业15.42101.38+0.23+1.51%326435027.042.24%
300447全信股份19.54223.71+0.29+1.51%339946642.491.69%
300856科思股份14.1766.87+0.21+1.50%335354712.210.73%
300228富瑞特装9.4522.78+0.14+1.50%16154415213.852.88%
601555东吴证券8.1612.02+0.12+1.49%26179521257.050.53%
002438江苏神通16.3629.51+0.24+1.49%284894638.90.61%
301155海力风电63.4746.55+0.93+1.49%147559277.051.18%
688055龙腾光电4.10-61.93+0.06+1.49%1301715451.5450.39%
603375盛景微45.92549.04+0.67+1.48%5302624534.948.31%
300402宝色股份18.6689.69+0.27+1.47%111852080.570.46%
300753爱朋医疗27.68-324.19+0.40+1.47%123653403.711.40%
301101明月镜片36.0635.99+0.52+1.46%100353603.730.52%
301202朗威股份40.9886.90+0.59+1.46%78453224.492.06%
600510黑牡丹11.22137.07+0.16+1.45%662447382.220.64%
301195北路智控32.4331.49+0.46+1.44%2934951.990.33%
600078澄星股份13.40126.00+0.19+1.44%12765617023.861.93%
002223鱼跃医疗29.7023.16+0.42+1.43%5025314860.280.53%
603013亚普股份20.7018.75+0.29+1.42%5588911532.711.10%
688353华盛锂电111.51115.98+1.56+1.42%39875.0244051.752.50%
301063海锅股份24.4068.42+0.34+1.41%1362133071.41%
000551创元科技16.5123.56+0.23+1.41%23049537926.564.76%
688259创耀科技38.8655.95+0.54+1.41%14361.365600.1851.29%
002947恒铭达82.4136.71+1.14+1.40%9088575472.174.72%
300757罗博特科488.82-1035.93+6.72+1.39%37347181190.52.44%
688657浩辰软件53.1372.23+0.73+1.39%44662366.9511.09%
920221易实精密15.3130.50+0.21+1.39%2025309.87280.33%
688097博众精工58.5840.09+0.80+1.38%37657.5522280.950.85%
300641正丹股份17.7423.74+0.24+1.37%518299245.050.99%
300500启迪设计11.87-23.89+0.16+1.37%328113876.941.96%
002645华宏科技26.1242.07+0.35+1.36%446137115986.97.98%
920396常辅股份29.2450.22+0.39+1.35%43601272.7320.85%
603041美思德14.3144.56+0.19+1.35%252373591.991.38%
920180爱得科技15.0725.27+0.20+1.34%5610841.76311.57%
603370华新精科42.3449.54+0.56+1.34%25731086.350.74%
920204沪江材料15.9661.54+0.21+1.33%4098648.45090.82%
605258协和电子35.1951.71+0.46+1.32%100823578.311.15%
920002万达轴承84.1764.42+1.09+1.31%17151440.1130.54%
603137恒尚节能14.02-55.31+0.18+1.30%138281932.330.76%
301339通行宝13.3034.13+0.17+1.29%177552358.410.31%
920057百甲科技6.2692.76+0.08+1.29%6607411.94080.57%
603092德力佳73.9432.97+0.94+1.29%82436104.052.46%
300964本川智能72.06164.93+0.91+1.28%1671911991.862.99%
688757胜科纳米28.52199.10+0.36+1.28%45141.5212703.22.49%
301601惠通科技22.2347.90+0.28+1.28%4331961.420.51%
603036如通股份17.5036.17+0.22+1.27%258924486.011.26%
920931无锡鼎邦12.05227.52+0.15+1.26%2146257.36230.75%
301393昊帆生物59.5656.78+0.74+1.26%80324750.91.91%
600562国睿科技27.8054.77+0.34+1.24%4903213680.40.39%
688192迪哲医药-U57.40-40.03+0.70+1.23%19589.2811210.770.42%
603355莱克电气32.4331.58+0.39+1.22%178905777.640.31%
600406国电南瑞26.2825.37+0.31+1.19%499018131242.90.62%
300141和顺电气12.83-82.00+0.15+1.18%246203155.030.97%
301023奕帆传动42.0048.58+0.49+1.18%68552880.311.57%
300215电科院8.66226.72+0.10+1.17%14607212550.841.95%
688113联测科技43.5328.88+0.50+1.16%9619.684192.9481.49%
301687新广益58.4768.68+0.67+1.16%116746840.763.95%
001236弘业期货9.66636.34+0.11+1.15%824587856.781.09%
300952恒辉安防33.8871.92+0.38+1.13%140424760.481.32%
301258富士莱30.3473.99+0.34+1.13%42601296.420.47%
301418协昌科技43.07384.44+0.48+1.13%154036673.45.23%
002075沙钢股份4.4939.38+0.05+1.13%1153305168.970.53%
301491汉桑科技49.7529.84+0.55+1.12%30541517.491.07%
300826测绘股份17.19211.66+0.19+1.12%193613304.151.14%
603955大千生态26.28-25.90+0.29+1.12%85552243.010.63%
603382海阳科技26.4048.36+0.29+1.11%2902765.180.80%
300549优德精密18.41457.81+0.20+1.10%91421686.040.90%
301036双乐股份28.55127.91+0.31+1.10%39721130.570.56%
300450先导智能55.8258.27+0.60+1.09%296367164476.71.90%
603915国茂股份15.8842.21+0.17+1.08%350145580.220.53%
601218吉鑫科技6.5440.02+0.07+1.08%31490620325.943.25%
301557常友科技110.2667.11+1.18+1.08%51035587.962.87%
603819神力股份14.96124.57+0.16+1.08%546058148.442.51%
300031宝通科技23.3837.23+0.25+1.08%6514215233.711.85%
920720吉冈精密12.1656.02+0.13+1.08%5180627.5550.70%
000581威孚高科19.7517.55+0.21+1.07%7134414009.830.90%
301505苏州规划23.56126.69+0.25+1.07%103612450.991.33%
301160翔楼新材60.5233.74+0.64+1.07%110346655.941.44%
603380易德龙37.2728.35+0.39+1.06%982636700.61%
301045天禄科技48.91147.30+0.51+1.05%2861413781.463.99%
002165红宝丽8.67-222.31+0.09+1.05%12083010460.921.66%
300584海辰药业42.70115.45+0.43+1.02%117025007.351.43%
300907康平科技30.9169.54+0.31+1.01%87142690.070.91%
920950迅安科技15.9629.29+0.16+1.01%1737277.7550.49%
920278鹿得医疗8.00101.16+0.08+1.01%2388191.34950.32%
603776永安行20.03-27.03+0.20+1.01%186793750.250.67%
300725药石科技40.2547.81+0.40+1.00%3877115536.71.91%
002127南极电商3.06-31.93+0.03+0.99%2220886746.021.11%
002387维信诺8.16-4.59+0.08+0.99%499864078.470.36%
600481双良节能6.14-9.40+0.06+0.99%26704516373.471.29%
920392佳合科技19.5282.07+0.19+0.98%957186.55680.26%
920694中裕科技17.5025.05+0.17+0.98%2121369.62440.34%
002546新联电子8.3012.31+0.08+0.97%586064853.330.73%
300926博俊科技22.9912.11+0.22+0.97%165903808.410.56%
603966法兰泰克13.7021.46+0.13+0.96%401115484.161.01%
603221爱丽家居12.67-156.31+0.12+0.96%196362478.90.81%
688257新锐股份76.6039.28+0.72+0.95%38962.0229851.321.54%
300320海达股份9.6023.83+0.09+0.95%387723717.170.80%
002966苏州银行8.607.02+0.08+0.94%15027112815.620.34%
300697电工合金16.2838.02+0.15+0.93%279584546.880.84%
603787新日股份12.0760.58+0.11+0.92%212722561.680.92%
601890亚星锚链11.0330.29+0.10+0.91%24467826835.842.55%
000700模塑科技12.1522.43+0.11+0.91%17562521282.881.91%
601952苏垦农发10.0526.91+0.09+0.90%12837712800.880.93%
603890春秋电子19.0427.86+0.17+0.90%11578222110.562.59%
605300佳禾食品11.20113.82+0.10+0.90%201122240.970.44%
300211*ST亿通8.98-96.43+0.08+0.90%208081871.140.70%
002623亚玛顿21.38-28.10+0.19+0.90%159613412.990.80%
920436大地电气14.651263.01+0.13+0.90%6054884.5580.68%
920245威博液压25.0678.71+0.22+0.89%1675417.06450.44%
688013天臣医疗36.5336.29+0.32+0.88%6109.6192237.2950.75%
000910大亚圣象6.85-269.84+0.06+0.88%170681165.910.31%
603626科森科技25.38110.21+0.22+0.87%24618562363.284.44%
603201常润股份16.1915.64+0.14+0.87%106731726.590.57%
920418苏轴股份24.6027.42+0.21+0.86%75311849.5840.48%
301016雷尔伟16.4351.46+0.14+0.86%156632561.940.75%
300201海伦哲11.9437.25+0.10+0.84%18407621922.371.83%
920014特瑞斯12.12157.37+0.10+0.83%87521053.1661.31%
688533上声电子26.7824.60+0.22+0.83%7852.552107.9210.48%
688182灿勤科技30.61123.26+0.25+0.82%45191.6113961.031.13%
601990南京证券7.4129.80+0.06+0.82%1056607804.1290.29%
301116益客食品11.12-28.17+0.09+0.82%201112219.610.45%
301386未来电器26.0039.67+0.21+0.81%51441339.251.14%
301088戎美股份14.8747.43+0.12+0.81%78241164.760.42%
603666亿嘉和28.53-58.73+0.23+0.81%224026404.961.09%
300715凯伦股份13.91186.02+0.11+0.80%336934680.311.04%
688052纳芯微199.56-152.17+1.56+0.79%25283.2949898.621.77%
920089禾昌聚合18.0016.50+0.14+0.78%88091573.2691.03%
920262太湖雪16.8828.99+0.13+0.78%3412570.7331.09%
002530金财互联9.17106.13+0.07+0.77%726336634.591.04%
920007酉立智能52.5032.12+0.40+0.77%1220638.3971.15%
603680今创集团14.4718.25+0.11+0.77%435756298.660.56%
002483润邦股份6.5916.28+0.05+0.76%360412371.30.41%
003032*ST传智6.59-31.71+0.05+0.76%152861005.560.54%
920371欧福蛋业9.2321.94+0.07+0.76%4508413.81190.23%
688472阿特斯14.5435.60+0.11+0.76%342831.849717.562.54%
603928兴业股份16.0735.00+0.12+0.75%184862968.730.71%
603188亚邦股份5.36-68.25+0.04+0.75%1050345611.951.84%
601799星宇股份125.0121.55+0.93+0.75%1528619011.640.54%
603810丰山集团16.1974.32+0.12+0.75%128762079.480.78%
603486科沃斯65.6422.51+0.48+0.74%4299728246.40.75%
300507苏奥传感8.2263.10+0.06+0.74%404343318.620.52%
920005鼎佳精密35.0055.39+0.25+0.72%957334.25620.45%
603097江苏华辰27.2790.35+0.19+0.70%127153493.180.79%
002239奥特佳2.9153.92+0.02+0.69%2656817725.280.99%
603066音飞储存11.6827.42+0.08+0.69%745808652.422.54%
000518*ST四环2.93-92.84+0.02+0.69%440061289.190.43%
920149旭杰科技10.26-17.10+0.07+0.69%2852292.46840.45%
920946森萱医药10.3229.47+0.07+0.68%118371217.8880.28%
600128苏豪弘业10.6846.33+0.07+0.66%191462048.190.78%
301665泰禾股份27.6323.85+0.18+0.66%173184773.241.66%
688700东威科技61.50123.79+0.40+0.65%70354.2544123.972.36%
300279和晶科技7.92105.75+0.05+0.64%554494393.691.14%
301229纽泰格17.46165.96+0.11+0.63%103021792.960.80%
002255海陆重工11.3521.12+0.07+0.62%9917611230.731.55%
603273天元智能18.02139.39+0.11+0.61%834614971.49%
603183建研院4.93214.41+0.03+0.61%782793859.211.57%
301591肯特股份40.1355.15+0.24+0.60%55212213.021.61%
301559中集环科16.9689.97+0.10+0.59%96381636.281.07%
300305裕兴股份6.80-10.31+0.04+0.59%391382664.361.22%
301181标榜股份44.7945.72+0.26+0.58%60352704.250.67%
920663明阳科技15.5423.72+0.09+0.58%2318358.33940.36%
002182宝武镁业15.78-375.82+0.09+0.57%7093411239.610.82%
002091江苏国泰9.0011.60+0.05+0.56%22534220021.861.41%
600794保税科技3.60-43.48+0.02+0.56%421861513.990.35%
300420五洋自控3.6793.30+0.02+0.55%896613305.930.80%
002877智能自控9.18136.70+0.05+0.55%324042965.771.35%
002333罗普斯金5.5374.88+0.03+0.55%368392034.150.55%
920284灵鸽科技31.87-309.36+0.17+0.54%119073786.6361.78%
688390固德威108.78100.00+0.58+0.54%84481.3790793.593.48%
300664鹏鹞环保5.6339.10+0.03+0.54%507032854.970.67%
002090金智科技11.2962.30+0.06+0.53%339793833.090.86%
688337普源精电60.71111.62+0.32+0.53%31175.9718912.581.68%
300836佰奥智能60.1257.15+0.31+0.52%67924069.671.07%
301587中瑞股份29.1573.09+0.15+0.52%4393112691.455.98%
301287康力源44.7150.21+0.23+0.52%81793626.94.80%
688758赛分科技19.5758.93+0.10+0.51%13927.442739.1010.47%
002040南京港10.0024.90+0.05+0.50%319713190.810.66%
603276恒兴新材18.1051.44+0.09+0.50%214553892.352.84%
920339恒太照明8.1885.10+0.04+0.49%6045494.52890.40%
301187欧圣电气20.4796.48+0.10+0.49%82171674.870.32%
920158长江能科16.5641.53+0.08+0.49%117521930.4963.08%
300709精研科技41.78407.16+0.20+0.48%2636211082.991.77%
301078孩子王8.8835.53+0.04+0.45%702396223.110.56%
603406天富龙33.9831.54+0.15+0.44%32901118.190.90%
603990麦迪科技15.89250.75+0.07+0.44%6832210870.832.23%
603988中电电机25.02190.15+0.11+0.44%158163969.970.67%
300509新美星11.4426.57+0.05+0.44%247862856.821.00%
601928凤凰传媒9.4714.08+0.04+0.42%321883046.760.13%
000936华西股份7.21359.60+0.03+0.42%1084017813.581.22%
601008连云港4.8133.40+0.02+0.42%421542025.080.34%
601456国联民生9.6725.80+0.04+0.42%15849415240.80.36%
002160常铝股份4.9074.87+0.02+0.41%655643211.770.64%
301260格力博17.20-20.92+0.07+0.41%377886449.391.84%
603161科华控股14.8733.00+0.06+0.41%161132381.250.84%
603982泉峰汽车7.63-8.14+0.03+0.39%277912124.080.82%
002722物产金轮15.7621.71+0.06+0.38%192893050.10.87%
688147微导纳米79.66235.05+0.30+0.38%75619.6461776.011.64%
300618寒锐钴业48.3654.18+0.18+0.37%8406440283.63.08%
301040中环海陆32.42-38.85+0.12+0.37%206506695.52.19%
688076ST诺泰29.8430.49+0.11+0.37%8415.0682504.480.27%
603065宿迁联盛8.30-227.83+0.03+0.36%225221857.30.54%
920050爱舍伦33.2023.62+0.12+0.36%1994663.78051.10%
300717华信新材22.1644.18+0.08+0.36%88181955.520.87%
300761立华股份22.8336.30+0.08+0.35%4668910632.390.73%
920168通宝光电20.5922.01+0.07+0.34%74381525.5372.64%
688226威腾电气55.91437.94+0.19+0.34%41799.4223516.942.21%
301058中粮科工9.7721.45+0.03+0.31%205412008.430.40%
000035中国天楹6.5554.04+0.02+0.31%17872411689.970.77%
300522世名科技13.25249.78+0.04+0.30%278973704.121.06%
301290东星医疗29.89-93.31+0.09+0.30%85292531.621.25%
002708光洋股份13.3869.90+0.04+0.30%575677723.021.11%
603906龙蟠科技33.25336.57+0.08+0.24%332157110967.35.88%
605183确成股份17.0116.14+0.04+0.24%101121724.490.25%
603090宏盛股份64.3084.44+0.15+0.23%24959160502.50%
601975招商南油4.4914.41+0.01+0.22%124087355742.862.65%
688429时创能源14.19-20.78+0.03+0.21%11114.411575.8910.93%
688329艾隆科技24.12193.64+0.05+0.21%13779.023334.541.78%
603387基蛋生物9.6721.08+0.02+0.21%717036921.241.41%
300554三超新材25.40-18.52+0.05+0.20%224235680.772.83%
300160秀强股份5.2727.82+0.01+0.19%213871127.830.28%
600713南京医药5.2911.13+0.01+0.19%679613591.230.53%
301220亚香股份37.5986.08+0.07+0.19%79953018.581.03%
688093世华科技32.5622.99+0.06+0.18%14525.294754.1920.52%
600854春兰股份5.4322.36+0.01+0.18%433602349.610.83%
300172中电环保5.4446.42+0.01+0.18%619893370.061.19%
300885海昌新材28.69115.40+0.05+0.17%16815648075.5810.07%
600710苏美达12.2411.66+0.02+0.16%598447339.480.46%
000570苏常柴Ａ6.4355.68+0.01+0.16%887925693.441.60%
603339四方科技13.6928.65+0.02+0.15%158542185.560.51%
300240飞力达6.951184.51+0.01+0.14%321502225.810.88%
600305恒顺醋业7.5454.25+0.01+0.13%488713671.990.44%
003015日久光电15.1749.09+0.02+0.13%265884043.471.08%
688355明志科技23.4041.50+0.03+0.13%10580.252483.2790.85%
300382斯莱克15.62-106.62+0.02+0.13%12084418916.211.86%
603878武进不锈7.96140.72+0.01+0.13%493143915.630.88%
603262技源集团25.9491.01+0.03+0.12%3545921.310.89%
603800洪田股份51.98455.18+0.06+0.12%4284222446.152.06%
002553南方精工22.0330.61+0.02+0.09%386998567.821.54%
600099林海股份11.71101.74+0.01+0.09%324893798.981.48%
688678福立旺23.75110.50+0.02+0.08%100360.724052.262.49%
920735DR德源药28.4314.91+0.02+0.07%84562395.6960.74%
603332苏州龙杰14.3537.47+0.01+0.07%243483489.931.13%
300927江天化学30.35138.75+0.02+0.07%3365510132.452.39%
920547无锡晶海23.0128.07+0.01+0.04%2578593.81830.68%
603205健尔康26.0436.89+0.01+0.04%69131805.891.67%
603351威尔药业27.1524.19+0.01+0.04%48861326.430.36%
688003天准科技72.09123.84+0.01+0.01%1645311876.270.85%
600981苏豪汇鸿2.85-1851.910.000.00%645191835.330.29%
300029*ST天龙--------------
002367康力电梯6.1616.500.000.00%440492718.170.55%
002496*ST辉丰2.12-13.930.000.00%924901960.040.78%
002513蓝丰生化6.51-13.350.000.00%416112714.981.44%
002685华东重机9.15106.600.000.00%86521678086.448.59%
002692远程股份5.61-71.110.000.00%944545310.471.32%
300555ST路通13.47-28.220.000.00%89681207.620.45%
603900莱绅通灵7.9832.230.000.00%716445714.42.09%
603035常熟汽饰13.4714.950.000.00%185662499.10.51%
603028赛福天8.68-49.040.000.00%212821847.140.75%
601860紫金银行2.697.870.000.00%1546104161.90.44%
300809华辰装备32.0542.460.000.00%213066805.221.42%
920305*ST云创--------------
603416信捷电气54.3532.53-0.01-0.02%79934339.340.57%
920121江天科技36.7421.35-0.01-0.03%1209443.5641.02%
002976瑞玛精密30.10-239.33-0.02-0.07%132773990.421.99%
600557康缘药业13.4725.44-0.01-0.07%225333039.480.40%
600276恒瑞医药53.8444.01-0.04-0.07%222708120004.30.35%
300295*ST三六12.61-49.80-0.01-0.08%603997596.923.60%
000425徐工机械9.9417.72-0.01-0.10%44543844289.450.49%
603707健友股份9.1725.29-0.01-0.11%635915818.760.39%
300466赛摩智能9.11-182.78-0.01-0.11%323412937.060.70%
688488艾迪药业17.24-263.72-0.02-0.12%25399.474379.950.60%
002635安洁科技16.4894.62-0.02-0.12%6812911304.671.72%
001205盛航股份15.1025.80-0.02-0.13%94501428.020.57%
688103国力电子60.1187.65-0.08-0.13%9697.245827.3271.02%
920699海达尔41.5434.91-0.06-0.14%940392.04690.45%
600682南京新百6.76-9.68-0.01-0.15%554943761.550.48%
000777中核科技19.8348.31-0.03-0.15%410538161.251.07%
300694蠡湖股份12.7221.14-0.02-0.16%295833774.021.36%
301560众捷汽车41.94132.77-0.07-0.17%182337653.822.99%
688566吉贝尔27.9521.94-0.05-0.18%6377.61786.7790.32%
603722阿科力39.00-87.87-0.08-0.20%40701588.860.43%
002150正泰电源29.0037.63-0.06-0.21%4620413355.911.29%
600970中材国际9.319.20-0.02-0.21%15314314259.920.58%
002839张家港行4.555.58-0.01-0.22%1641477459.1290.67%
000301东方盛虹13.2471.45-0.03-0.23%14457619152.490.22%
002172澳洋健康3.80103.82-0.01-0.26%844973221.231.10%
301061匠心家居62.0316.35-0.17-0.27%85875336.10.59%
300390天华新能110.1869.90-0.32-0.29%369239402767.15.20%
600398海澜之家6.5914.52-0.02-0.30%18611012292.550.39%
300528幸福蓝海15.65-26.59-0.05-0.32%414136424.611.11%
688693锴威特95.69-73.47-0.31-0.32%32599.7631067.838.38%
600889*ST京化15.34-151.58-0.05-0.32%182302800.560.50%
300261雅本化学5.94-28.00-0.02-0.34%454812701.940.48%
300580贝斯特28.8551.46-0.10-0.35%4179612072.230.88%
300982苏文电能23.07-62.05-0.08-0.35%5136011834.272.65%
600908无锡银行5.715.39-0.02-0.35%1016655791.440.51%
920035DR精创电31.8035.80-0.12-0.38%74072367.8224.74%
600805悦达投资5.28125.53-0.02-0.38%600823163.020.71%
300855图南股份39.1373.96-0.15-0.38%3437813451.091.22%
603323苏农银行4.954.84-0.02-0.40%1613217981.970.80%
920003中诚咨询30.6618.39-0.13-0.42%35641093.3772.68%
603117万林物流4.66379.88-0.02-0.43%777283594.81.30%
301006迈拓股份17.8828.44-0.08-0.45%151552715.11.76%
688170德龙激光60.19370.60-0.27-0.45%42086.2825569.914.07%
605288凯迪股份82.62167.48-0.38-0.46%39063240.990.56%
300600国瑞科技12.91-69.50-0.06-0.46%392095031.451.33%
000421南京公用6.3041.33-0.03-0.47%4871630680.85%
002262恩华药业22.3121.10-0.11-0.49%6218913898.660.70%
688358祥生医疗31.2028.93-0.16-0.51%10676.63319.5270.95%
001234泰慕士31.0484.69-0.16-0.51%320379963.333.50%
688116天奈科技42.6569.15-0.22-0.51%62808.4926918.491.71%
601007金陵饭店7.6345.56-0.04-0.52%713415421.531.83%
002349精华制药7.4827.84-0.04-0.53%607364561.10.75%
301168通灵股份42.28692.93-0.23-0.54%80513381.430.84%
603259药明康德108.9216.14-0.63-0.58%221571241739.80.90%
603111康尼机电6.8816.65-0.04-0.58%269751859.120.32%
603488展鹏科技11.58-19.67-0.07-0.60%548916383.471.88%
688106金宏气体34.68199.50-0.21-0.60%332818.1117143.16.24%
600925苏能股份4.66146.49-0.03-0.64%532102481.440.33%
002807江阴银行4.555.44-0.03-0.66%26202311899.61.07%
600287苏豪时尚5.88112.45-0.04-0.68%212221251.670.49%
300165天瑞仪器7.34-16.28-0.05-0.68%22813516542.695.43%
600716凤凰股份4.40-9.88-0.03-0.68%483792109.060.52%
688176亚虹医药-U12.77-16.38-0.09-0.70%45093.715772.3731.04%
603518锦泓集团9.8813.75-0.07-0.70%411284071.211.20%
301266宇邦新材41.99168.06-0.30-0.71%104374382.511.00%
300190维尔利4.17-13.70-0.03-0.71%712622962.890.75%
605389长龄液压116.14125.73-0.84-0.72%3105735100.382.28%
688381帝奥微31.74-76.25-0.23-0.72%115610.435934.044.67%
605298必得科技58.17190.76-0.50-0.85%100725837.860.54%
688633星球石墨35.8922.88-0.31-0.86%51056.9818307.123.55%
002304洋河股份48.8072.39-0.43-0.87%3109615145.990.21%
002734利民股份17.8716.88-0.16-0.89%11959021361.452.75%
605319无锡振华26.5819.74-0.24-0.89%282047567.630.81%
603369今世缘27.1914.46-0.25-0.91%5490114890.680.44%
688531日联科技119.47107.02-1.13-0.94%116214.313894810.13%
688046药康生物20.4052.35-0.20-0.97%31137.76315.4790.76%
301106骏成科技35.4548.75-0.35-0.98%194326917.1691.90%
603381永臻股份23.90-25.37-0.24-0.99%215755154.411.52%
603299苏盐井神10.7621.87-0.11-1.01%555805986.20.71%
601500通用股份4.6132.53-0.05-1.07%1810078367.4891.14%
300905宝丽迪67.3675.56-0.76-1.12%7461950427.385.34%
600377宁沪高速12.1612.90-0.14-1.14%443555394.060.12%
605376博迁新材130.08140.07-1.50-1.14%83204111646.33.18%
301518长华化学36.2757.89-0.44-1.20%99993653.841.87%
688502茂莱光学468.801332.12-5.70-1.20%11901.656274.022.25%
300135宝利国际4.06-40.28-0.05-1.22%1529846194.691.66%
002778中晟高科20.00171.26-0.25-1.23%176973549.081.43%
000816智慧农业3.19-61.93-0.04-1.24%1062323393.220.74%
600919江苏银行11.165.80-0.14-1.24%55654961929.120.30%
600280中央商场3.14-8.82-0.04-1.26%1197653750.151.06%
002540亚太科技5.9620.07-0.08-1.32%856395121.940.98%
301285鸿日达102.11-291.63-1.39-1.34%1301613236.120.99%
003043华亚智能57.05101.52-0.79-1.37%1895810903.12.26%
601128常熟银行7.225.52-0.10-1.37%30968422388.460.93%
000626远大控股9.22-52.99-0.13-1.39%11134210329.182.21%
688273麦澜德46.1053.80-0.65-1.39%7765.233617.8440.78%
002394联发股份13.9118.61-0.20-1.42%536767494.7291.66%
601100恒立液压103.4950.12-1.49-1.42%6459867120.70.48%
300931通用电梯14.88-54.82-0.22-1.46%307434624.641.59%
601388怡球资源4.0242.47-0.06-1.47%40143716243.211.82%
000919金陵药业7.2876.82-0.11-1.49%1205918788.4311.94%
002024ST易购1.32177.02-0.02-1.49%1500641994.750.16%
688029南微医学83.7428.30-1.28-1.51%10903.19100.4930.58%
688137近岸蛋白47.75-43.76-0.73-1.51%3494.151672.890.50%
002391长青股份6.5477.84-0.10-1.51%526013436.341.16%
688001华兴源创52.11204.32-0.80-1.51%61210.2432383.931.38%
601009南京银行11.576.42-0.18-1.53%24200827905.90.20%
300091*ST金灵3.21-4.23-0.05-1.53%1184433819.70.73%
603585苏利股份19.0320.67-0.30-1.55%323406194.681.69%
600746江苏索普8.15145.54-0.13-1.57%1084848785.830.93%
688580伟思医疗63.2336.39-1.03-1.60%15155.949544.6041.58%
688536思瑞浦263.76138.56-4.34-1.62%49137.99130369.63.62%
688515裕太微-U169.80-116.83-2.80-1.62%39106.3965823.227.85%
600901江苏金租6.7811.93-0.12-1.74%23002015536.680.40%
688386泛亚微透86.4583.89-1.54-1.75%11937.610324.981.31%
603507振江股份46.9442.98-0.84-1.76%5616726175.193.09%
000525红太阳5.45-17.54-0.10-1.80%1845809983.21.66%
603655朗博科技42.93105.40-0.81-1.85%159936912.741.51%
600300维维股份3.6717.06-0.07-1.87%38391714177.022.37%
603829洛凯股份28.1195.18-0.54-1.88%284718021.3511.53%
920802保丽洁15.4049.52-0.30-1.91%4058624.77191.84%
603185弘元绿能21.29-345.28-0.42-1.93%10291422053.911.52%
001400江顺科技200.70141.28-3.97-1.94%1149323562.377.66%
002395双象股份19.7732.29-0.40-1.98%6522712895.892.43%
600250南京商旅10.69336.29-0.22-2.02%760598137.372.43%
002293罗莱生活11.0316.59-0.23-2.04%780988524.770.94%
605089味知香26.2150.26-0.56-2.09%131133449.940.95%
603291联合水务11.2245.79-0.24-2.09%397614462.420.94%
600400红豆股份2.70-15.55-0.06-2.17%90686624195.753.96%
688399硕世生物60.40-154.56-1.35-2.19%9446.595689.5961.13%
301003江苏博云51.6757.22-1.21-2.29%3598818408.774.79%
301090华润材料8.96-288.26-0.22-2.40%970068724.220.66%
600486扬农化工70.5822.74-1.76-2.43%3444024346.430.85%
002866传艺科技25.22117.60-0.64-2.47%14251236136.57.86%
002531天顺风能11.72-91.65-0.30-2.50%23110627281.021.29%
002274华昌化工6.58-33.97-0.17-2.52%15515310169.621.65%
301310鑫宏业64.9265.57-1.73-2.60%1741511272.263.98%
600282南钢股份5.2511.21-0.14-2.60%27499614505.830.45%
603326我乐家居8.4718.87-0.23-2.64%399723416.211.25%
603313梦百合6.25-33.44-0.17-2.65%1484259388.3692.60%
603334丰倍生物47.1446.73-1.41-2.90%144206827.094.64%
603958哈森股份23.52-133.20-0.74-3.05%5508913021.362.51%
603136天目湖10.7031.44-0.34-3.08%422914557.051.57%
605218伟时电子16.49-234.46-0.54-3.17%253764291.061.19%
300385ST雪浪15.65-23.46-0.56-3.45%10623216774.383.53%
688661和林微纳117.10-1856.08-4.38-3.61%41349.3549486.042.72%
603016新宏泰52.93142.75-2.01-3.66%3842020483.392.59%
600389江山股份27.7521.35-1.15-3.98%7279320397.311.69%
002883中设股份9.60-76.03-0.50-4.95%14924214623.989.73%
002547*ST春兴2.87-7.34-0.15-4.97%540541551.350.49%
601010ST文峰2.10-36.45-0.11-4.98%7538158.30.04%
002514宝馨科技3.23-11.44-0.17-5.00%1024863310.31.85%
603922金鸿顺18.91-35.05-1.00-5.02%785148.440.04%
002808*ST恒久2.83-13.91-0.15-5.03%6230176.3090.38%
603359东珠生态4.10-1.67-0.22-5.09%107644.120.02%
600370*ST三房2.41-13.18-0.13-5.12%7962191.880.02%
300651金陵体育34.1976.52-1.89-5.24%15451553424.8214.95%
688496清越科技4.15-16.20-0.31-6.95%124846.65309.3065.25%
301030仕净科技9.08-1.21-2.11-18.86%40608337057.4720.09%
688022瀚川智能13.08114.08-3.27-20.00%11037.851443.7510.63%

转至诚迈科技（300598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。