中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚迈科技(300598)江苏省上涨家数:592下跌家数:109平均涨幅:+1.38%平均换手:2.54%总成交额:1436.24亿元
更新时间：2025-12-05 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯128.82-1473.91+21.47+20.00%207065.2244125.611.75%
300421力星股份28.31148.21+4.33+18.06%741606193298.732.20%
920665科强股份14.7043.14+1.95+15.29%7179210418.3111.20%
301125腾亚精工18.45425.65+1.78+10.68%5725810114.274.98%
600973宝胜股份5.89-30.44+0.54+10.09%766648.943736.665.59%
600981苏豪汇鸿3.7153.72+0.34+10.09%120290743502.725.36%
000035中国天楹6.1363.68+0.56+10.05%66331639396.732.87%
600105永鼎股份17.1275.12+1.56+10.03%1952282324776.913.35%
002585双星新材6.93-20.12+0.63+10.00%113139077826.0212.76%
603052可川科技32.58179.40+2.96+9.99%7812124484.864.16%
300982苏文电能19.02435.87+1.72+9.94%9432017444.474.86%
300757罗博特科216.99-443.30+18.99+9.59%99745210091.26.76%
688539高华科技41.11122.45+3.17+8.36%107195.342703.8310.24%
002787华源控股12.9544.44+0.90+7.47%27154734584.5410.82%
301137哈焊华通44.20161.95+2.95+7.15%13322358003.037.40%
600775南京熊猫12.21-62.11+0.80+7.01%1139575139340.716.96%
300394天孚通信199.2084.51+12.08+6.46%59296011588697.64%
688661和林微纳43.29170.04+2.61+6.42%36133.6815235.762.38%
603097江苏华辰27.9445.38+1.67+6.36%5381114774.683.36%
603890春秋电子16.4624.90+0.96+6.19%34888255830.717.65%
300885海昌新材27.1298.81+1.55+6.06%428247117111.625.64%
688231隆达股份24.7379.00+1.36+5.82%60265.3314665.564.77%
600486扬农化工65.2421.47+3.58+5.81%5497935318.51.36%
600501航天晨光22.78-29.65+1.24+5.76%22675550471.45.30%
002160常铝股份5.54113.69+0.29+5.52%90565649360.0411.41%
601100恒立液压112.2753.68+5.82+5.47%148551163724.41.11%
603530神马电力42.5949.40+2.17+5.37%6416226885.41.50%
300680隆盛科技49.3039.95+2.50+5.34%13849967166.27.88%
300964本川智能54.76118.75+2.72+5.23%3365218126.526.11%
300416苏试试验16.5735.13+0.80+5.07%32584653163.866.45%
300912凯龙高科17.35-10.64+0.83+5.02%499328511.895.82%
920790联迪信息32.86405.85+1.57+5.02%193146300.3333.55%
603879永悦科技5.87-14.96+0.28+5.01%950375434.832.64%
301601惠通科技29.4599.20+1.39+4.95%168384857.415.33%
300708聚灿光电9.1741.19+0.43+4.92%76550270021.0310.78%
301360荣旗科技72.71122.37+3.23+4.65%1624811674.976.38%
688069德林海22.57-37.12+1.00+4.64%9587.672109.2860.85%
301072中捷精工23.01-46.31+1.01+4.59%158473576.442.36%
688182灿勤科技25.09106.78+1.10+4.59%61075.0415197.921.53%
300337银邦股份11.35767.89+0.49+4.51%57855864812.067.04%
601388怡球资源3.04172.52+0.13+4.47%84657425391.53.85%
300959线上线下110.85415.90+4.74+4.47%6349169387.0212.13%
300709精研科技44.8448.85+1.89+4.40%11787452961.897.90%
688607康众医疗34.91568.22+1.46+4.36%21286.317273.362.42%
300585奥联电子20.82-1306.11+0.87+4.36%6989714070.964.37%
688013天臣医疗51.6151.65+2.12+4.28%9531.044848.4611.17%
920396常辅股份30.4555.57+1.25+4.28%313299459.5526.16%
605123派克新材72.1734.37+2.87+4.14%5159536914.894.26%
300549优德精密20.67283.82+0.80+4.03%7834416082.577.75%
301093华兰股份48.88158.46+1.88+4.00%2463811849.411.57%
603312西典新能48.6326.76+1.86+3.98%2413411641.54.74%
603273天元智能19.63130.63+0.75+3.97%5293210344.549.44%
603699纽威股份48.4726.08+1.84+3.95%4430421128.190.58%
688502茂莱光学344.27320.47+12.97+3.91%10949.236896.026.52%
601700风范股份5.06211.55+0.19+3.90%1465337294.971.28%
300670大烨智能8.27-40.81+0.31+3.89%12838910460.745.71%
688510航亚科技23.9055.31+0.89+3.87%54482.7212960.532.11%
600078澄星股份10.75-70.64+0.40+3.86%36501238845.025.51%
002255海陆重工11.8821.65+0.44+3.85%784783.192135.9812.30%
002877智能自控9.46564.42+0.35+3.84%23996722107.619.98%
002491通鼎互联5.691869.64+0.21+3.83%49140327692.574.18%
600287苏豪时尚6.00105.98+0.22+3.81%1448368748.853.32%
301389隆扬电子51.81131.98+1.88+3.77%4471522840.245.29%
300141和顺电气11.68-66.59+0.42+3.73%535126169.732.10%
688205德科立121.40298.97+4.32+3.69%130758.51567998.26%
300393中来股份6.88-7.89+0.24+3.61%34689523629.363.63%
301163宏德股份27.9363.25+0.97+3.60%130183577.362.38%
603880南卫股份6.73-9.62+0.23+3.54%500573316.771.73%
300855图南股份27.9083.39+0.95+3.53%5031513942.221.79%
688702盛科通信-U131.653120.07+4.43+3.48%24906.0432285.061.23%
920026卓兆点胶35.3082.22+1.16+3.40%86933035.8472.34%
688588凌志软件14.9361.43+0.49+3.39%62230.749170.061.56%
688472阿特斯15.9045.77+0.52+3.38%825206.1130691.85.93%
002471中超控股4.29-148.40+0.14+3.37%45073119124.263.37%
300190维尔利4.29-4.70+0.14+3.37%1146414812.251.42%
000425徐工机械11.0919.75+0.36+3.36%829716.991417.680.89%
688170德龙激光31.20-107.43+1.01+3.35%20861.116405.6042.02%
300751迈为股份125.3742.17+4.01+3.30%115287144400.15.96%
300305裕兴股份6.88-6.75+0.22+3.30%32941522489.8710.25%
002080中材科技33.3931.78+1.05+3.25%367817121325.62.19%
688178万德斯25.25-18.51+0.79+3.23%9372.1082338.981.10%
000777中核科技21.1836.06+0.66+3.22%16189534058.584.22%
002576通达动力17.3333.77+0.54+3.22%397896812.262.46%
002438江苏神通14.7124.77+0.45+3.16%13461019608.042.87%
301101明月镜片41.5644.34+1.27+3.15%4700119439.622.46%
002426胜利精密3.63-15.79+0.11+3.13%127105045577.273.74%
603900莱绅通灵8.91-44.38+0.27+3.12%608755342.571.78%
601688华泰证券21.8712.69+0.66+3.11%8460321831031.16%
603488展鹏科技8.15-77.39+0.24+3.03%319162560.971.09%
300907康平科技30.6144.07+0.90+3.03%244607366.932.55%
300342天银机电21.10150.99+0.62+3.03%556290115582.713.28%
920057百甲科技6.49-240.45+0.19+3.02%158401008.5331.38%
603269海鸥股份12.3135.79+0.36+3.01%8488810351.32.75%
300051琏升科技6.86-19.02+0.20+3.00%1209718277.463.29%
688633星球石墨23.5925.98+0.68+2.97%13207.683141.2920.92%
688601力芯微47.99118.54+1.38+2.96%66487.7231354.124.97%
300952恒辉安防35.2158.18+1.01+2.95%12685344039.6912.11%
920662方盛股份25.0189.04+0.71+2.92%76931894.1693.05%
300354东华测试44.1049.16+1.24+2.89%3356414561.24.13%
002182宝武镁业14.23151.25+0.40+2.89%24011133923.432.77%
000727冠捷科技2.86-22.03+0.08+2.88%142128740119.693.14%
300215电科院7.53-332.44+0.21+2.87%36415426958.857.28%
920363莱赛激光17.64-339.88+0.49+2.86%92281610.4741.78%
001332锡装股份51.9323.23+1.44+2.85%123596333.972.57%
301006迈拓股份17.4027.47+0.48+2.84%124722142.161.49%
300697电工合金17.4845.54+0.48+2.82%31053953237.519.38%
301012扬电科技25.1496.29+0.69+2.82%376809379.762.63%
300975商络电子12.7755.29+0.35+2.82%14650118408.062.98%
301226祥明智能28.32107.95+0.77+2.79%138163868.971.27%
002514宝馨科技7.06-7.74+0.19+2.77%34472024090.296.22%
002692远程股份5.2254.95+0.14+2.76%934474823.021.30%
603929亚翔集成71.1023.73+1.90+2.75%5375337599.282.52%
002708光洋股份12.3593.28+0.33+2.75%9506411580.771.85%
688375国博电子67.6794.82+1.77+2.69%24796.3416577.980.42%
300610晨化股份12.4038.08+0.32+2.65%392864822.432.44%
300402宝色股份21.0285.99+0.54+2.64%7580615748.163.11%
920914远航精密25.5038.45+0.65+2.62%126883183.5121.27%
603179新泉股份71.2639.79+1.80+2.59%13199193614.242.59%
688697纽威数控15.4423.24+0.39+2.59%23363.353552.1820.51%
688225亚信安全18.47-40.58+0.46+2.55%28896.095257.4590.72%
605167利柏特10.4921.59+0.26+2.54%313323257.890.70%
002309中利集团3.23-11.29+0.08+2.54%40794213061.93.36%
920950迅安科技18.2328.77+0.45+2.53%3877701.10691.09%
605300佳禾食品12.59209.69+0.31+2.52%606087609.021.33%
688800瑞可达72.3849.24+1.78+2.52%53260.1238181.652.59%
605376博迁新材49.7184.45+1.22+2.52%4064820026.671.55%
002519银河电子6.13-7.96+0.15+2.51%2089725125093.718.68%
920642通易航天16.46-305.53+0.40+2.49%7045211312.237.05%
300196长海股份13.6316.89+0.33+2.48%458236211.941.86%
301421波长光电94.28341.92+2.28+2.48%4311240174.589.31%
603507振江股份24.4279.13+0.59+2.48%6167715057.353.39%
688226威腾电气32.40-12097.19+0.78+2.47%38148.412280.572.03%
600268国电南自10.4223.71+0.25+2.46%18051418693.591.79%
603915国茂股份17.1641.68+0.41+2.45%8352714221.171.27%
001205盛航股份18.0644.87+0.43+2.44%495358847.93.11%
920046亿能电力13.47103.70+0.32+2.43%162112165.6732.53%
920245威博液压26.2576.74+0.62+2.42%2629679.74730.69%
301098金埔园林9.35-19.39+0.22+2.41%434154000.982.90%
300169天晟新材6.38-13.85+0.15+2.41%1014476298.693.36%
603966法兰泰克11.0720.55+0.26+2.41%587856434.791.48%
603155新亚强17.5658.89+0.41+2.39%7164912498.682.27%
300228富瑞特装9.0020.22+0.21+2.39%44850840145.167.99%
688052纳芯微156.45-164.37+3.62+2.37%27073.1941734.611.90%
688599天合光能16.96-5.84+0.39+2.35%268854.645149.041.15%
688353华盛锂电100.04-109.33+2.29+2.34%82504.9581965.76.93%
688720艾森股份51.18102.23+1.17+2.34%19423.299848.6443.51%
301026浩通科技25.4029.84+0.58+2.34%195894932.851.76%
688295中复神鹰25.43-430.93+0.58+2.33%16151.264060.3720.18%
300707威唐工业15.97119.55+0.36+2.31%565198974.423.94%
600527江南高纤2.25139.50+0.05+2.27%4307079627.152.49%
600128苏豪弘业10.9559.03+0.24+2.24%629906862.42.55%
000301东方盛虹9.59-84.38+0.21+2.24%990959359.40.15%
300617安靠智电31.5243.53+0.68+2.20%120253761.750.86%
301665泰禾股份29.7128.64+0.64+2.20%136914021.93.58%
300382斯莱克15.34-92.66+0.33+2.20%9876114998.531.52%
600746江苏索普6.9962.06+0.15+2.19%415642873.030.36%
920299灿能电力19.2264.62+0.41+2.18%251174793.6635.70%
688218江苏北人22.55653.24+0.48+2.17%17880.883984.9731.51%
601890亚星锚链10.3533.09+0.22+2.17%41060442145.384.28%
601500通用股份4.7171.88+0.10+2.17%52597024584.113.32%
603042华脉科技16.02-188.91+0.34+2.17%6528210392.614.07%
300664鹏鹞环保5.6619.50+0.12+2.17%1141836389.281.52%
688631莱斯信息66.30170.37+1.40+2.16%20185.913121.313.11%
688103国力电子59.7695.61+1.26+2.15%8324.374946.7680.87%
301179泽宇智能15.6643.71+0.33+2.15%195393035.220.82%
002245蔚蓝锂芯16.1525.91+0.34+2.15%22055235273.252.03%
002559亚威股份10.4976.67+0.22+2.14%12153212650.052.43%
920149旭杰科技11.94-23.33+0.25+2.14%4701554.10240.74%
301210金杨精密37.7981.22+0.79+2.14%115964324.262.67%
301076新瀚新材42.69113.62+0.89+2.13%6560327894.95.97%
300600国瑞科技15.88-89.26+0.33+2.12%7225111361.592.46%
300970华绿生物17.37552.05+0.36+2.12%196543365.432.07%
300447全信股份16.43-549.40+0.34+2.11%12449620260.966.18%
688232新点软件26.1175.38+0.54+2.11%8704.0592249.1160.27%
920802保丽洁15.5853.31+0.32+2.10%3903597.25391.77%
301287康力源40.5228.40+0.83+2.09%70892848.464.16%
605319无锡振华20.6116.18+0.42+2.08%217434427.20.72%
001236弘业期货10.41677.01+0.21+2.06%13102013561.041.73%
603339四方科技12.9425.65+0.26+2.05%244413133.240.79%
688355明志科技17.9338.60+0.36+2.05%7404.051313.4610.60%
300856科思股份15.4758.30+0.31+2.04%607839285.331.33%
603937丽岛新材12.51-57.27+0.25+2.04%329344071.811.58%
000626远大控股8.03-21.02+0.16+2.03%628565004.411.25%
300500启迪设计16.09-72.29+0.32+2.03%6996010975.454.17%
002531天顺风能7.09-728.48+0.14+2.01%19126713514.61.07%
603680今创集团10.7116.63+0.21+2.00%202662153.540.26%
600300维维股份3.6314.44+0.07+1.97%33605112096.152.08%
300172中电环保5.7249.30+0.11+1.96%1482568408.942.83%
000936华西股份7.2921.15+0.14+1.96%1175378507.6091.33%
002645华宏科技14.59-56.61+0.28+1.96%8650312560.171.55%
603985恒润股份14.09-20761.94+0.27+1.95%486726787.771.10%
688386泛亚微透73.6354.36+1.41+1.95%7850.595718.5170.86%
002090金智科技12.1359.13+0.23+1.93%11272313581.182.85%
300933中辰股份8.48216.96+0.16+1.92%708665950.791.30%
605058澳弘电子32.3531.25+0.61+1.92%202596500.521.42%
688377迪威尔36.8964.40+0.69+1.91%14215.225190.9230.73%
688257新锐股份28.3633.88+0.53+1.90%40954.7911534.541.62%
600099林海股份10.72113.36+0.20+1.90%271302866.31.24%
603041美思德12.3771.55+0.23+1.89%183782252.261.00%
600250南京商旅10.22124.37+0.19+1.89%563665690.761.81%
300715凯伦股份10.78-8.49+0.20+1.89%186661985.730.58%
002009天奇股份16.26-50.36+0.30+1.88%8376213458.012.37%
688329艾隆科技22.34329.54+0.41+1.87%7992.791769.5391.04%
920641格利尔18.57195.48+0.34+1.87%63831170.2371.43%
688022瀚川智能14.77-3.48+0.27+1.86%18208.32655.0231.04%
603968醋化股份11.50-68.78+0.21+1.86%159381815.180.78%
300881盛德鑫泰34.0320.28+0.62+1.86%98943341.811.72%
301518长华化学36.9851.41+0.67+1.85%181446678.83.39%
002513蓝丰生化7.20-17.70+0.13+1.84%15831711280.345.97%
600481双良节能5.57-7.80+0.10+1.83%23368712905.881.25%
301116益客食品12.35-16.85+0.22+1.81%11347713722.932.53%
301557常友科技132.6064.54+2.36+1.81%51646799.8714.66%
002998优彩资源7.8874.25+0.14+1.81%403393145.331.51%
920694中裕科技19.2324.20+0.34+1.80%68851302.1361.10%
603819神力股份11.3293.62+0.20+1.80%233852611.241.07%
603092德力佳72.1836.93+1.27+1.79%4533731631.8613.55%
603922金鸿顺19.34175.56+0.34+1.79%208973998.541.17%
002546新联电子6.858.17+0.12+1.78%1405949561.4491.75%
688371菲沃泰18.87135.08+0.33+1.78%14661.662739.8770.44%
920422润普食品12.5952.29+0.22+1.78%157251965.5832.37%
301285鸿日达54.95-203.38+0.96+1.78%178089720.2712.27%
600370三房巷2.30-13.52+0.04+1.77%2160654915.060.55%
605133嵘泰股份36.8356.23+0.64+1.77%9502434607.493.38%
600327大东方5.21286.71+0.09+1.76%30709415804.083.47%
688017绿的谐波155.86313.99+2.65+1.73%50790.6378717.322.77%
002553南方精工26.4827.16+0.45+1.73%9992026266.853.98%
601456国联民生10.6034.13+0.18+1.73%28672530242.771.10%
301058中粮科工11.2024.28+0.19+1.73%498525532.040.97%
600854春兰股份5.3223.15+0.09+1.72%568682991.161.09%
300420五洋自控4.14-127.72+0.07+1.72%2092678599.961.87%
300320海达股份9.5927.22+0.16+1.70%542425157.891.12%
601555东吴证券9.0312.93+0.15+1.69%49349644184.860.99%
002478常宝股份7.8511.49+0.13+1.68%25329919806.93.50%
300694蠡湖股份12.1083.78+0.20+1.68%219592620.721.01%
603332苏州龙杰12.7150.73+0.21+1.68%592407581.642.74%
600280中央商场3.64-23.36+0.06+1.68%27922410076.862.47%
002239奥特佳3.0479.88+0.05+1.67%53370516059.271.63%
300905宝丽迪31.0239.82+0.51+1.67%132084055.690.95%
301170锡南科技28.0224.94+0.46+1.67%64091776.831.91%
601512中新集团9.1417.24+0.15+1.67%11805710957.610.79%
603206嘉环科技16.48101.77+0.27+1.67%230883771.890.76%
002201九鼎新材7.9466.24+0.13+1.66%869986877.051.45%
688001华兴源创27.60-41.76+0.45+1.66%14811.54043.5080.33%
300717华信新材19.6435.42+0.32+1.66%116992269.391.15%
300682朗新集团15.39-54.47+0.25+1.65%11302917179.391.10%
920720吉冈精密14.2565.13+0.23+1.64%111751578.3361.56%
688093世华科技34.7224.30+0.56+1.64%9504.593282.9090.36%
300466赛摩智能10.01-70.10+0.16+1.62%579335743.781.29%
603115海星股份18.1621.53+0.29+1.62%150692710.920.62%
688516奥特维39.5024.47+0.63+1.62%21242.478319.6080.68%
600398海澜之家6.2814.27+0.10+1.62%35942322534.290.75%
002380科远智慧26.5820.56+0.42+1.61%189014970.961.33%
000738航发控制19.0447.94+0.30+1.60%12468123464.570.95%
002445中南文化2.5458.02+0.04+1.60%2238695621.240.95%
920014特瑞斯12.1334.98+0.19+1.59%4931591.36630.74%
301386未来电器24.3535.16+0.38+1.59%96112324.762.24%
603344星德胜25.7025.77+0.40+1.58%108122754.922.00%
300331苏大维格30.22-127.10+0.47+1.58%5656717007.222.69%
603585苏利股份18.0428.15+0.28+1.58%100551797.290.55%
300827上能电气35.4641.79+0.55+1.58%18076763971.084.69%
603776永安行19.42-50.59+0.30+1.57%431308360.7291.54%
002333罗普斯金5.8378.17+0.09+1.57%957425511.871.47%
301587中瑞股份22.7772.73+0.35+1.56%149093343.312.03%
301272英华特41.2661.02+0.63+1.55%46961916.431.50%
301155海力风电80.4153.63+1.22+1.54%3013724277.012.45%
002530金财互联9.95171.67+0.15+1.53%14658214473.72.11%
002391长青股份5.97-34.78+0.09+1.53%542553215.241.17%
688337普源精电36.6397.51+0.55+1.52%13778.685017.3740.74%
603221爱丽家居12.1244.95+0.18+1.51%192272313.270.79%
001234泰慕士30.3383.17+0.45+1.51%4922814636.675.38%
301278快可电子34.48103.17+0.51+1.50%98693362.091.92%
301378通达海30.10-55.87+0.44+1.48%140784169.73.07%
301229纽泰格19.9193.50+0.29+1.48%109062144.220.84%
920089禾昌聚合18.6217.64+0.27+1.47%100711861.7761.08%
002127南极电商3.46-34.25+0.05+1.47%2566648765.581.29%
300304云意电气11.2123.16+0.16+1.45%9178710176.021.07%
688448磁谷科技42.2675.59+0.60+1.44%15025.796324.743.13%
920167同享科技17.06-123.75+0.24+1.43%76041283.7941.16%
300295三六五网14.31-32.49+0.20+1.42%12036916887.47.19%
688689银河微电26.5746.77+0.37+1.41%10146.812678.7960.79%
603380易德龙35.9126.03+0.50+1.41%143075110.550.89%
301636泽润新能48.8436.81+0.68+1.41%26571290.131.66%
301339通行宝14.3839.61+0.20+1.41%240563430.321.43%
301418协昌科技38.21179.38+0.53+1.41%70522660.082.40%
301115联检科技16.0696.42+0.22+1.39%93681491.830.77%
002808*ST恒久5.12-25.16+0.07+1.39%445682269.482.70%
301559中集环科16.1143.29+0.22+1.38%108681734.471.21%
300339润和软件50.17309.72+0.68+1.37%18564592183.342.39%
688580伟思医疗45.0634.26+0.61+1.37%4143.371859.4640.43%
000910大亚圣象7.4752.34+0.10+1.36%319942371.40.58%
300091金通灵3.00-3.10+0.04+1.35%1590084745.721.08%
300563神宇股份38.43105.29+0.51+1.34%6385724359.475.14%
688106金宏气体18.8685.17+0.25+1.34%29965.435599.9130.62%
300575中旗股份6.08-18.92+0.08+1.33%476692872.031.39%
601799星宇股份127.9223.25+1.68+1.33%2048926168.490.72%
000570苏常柴A6.10258.99+0.08+1.33%718534347.561.29%
920068天工股份16.89102.60+0.22+1.32%5755966.60070.92%
920392佳合科技34.55143.99+0.45+1.32%1897648.75780.52%
605183确成股份19.2314.31+0.25+1.32%265355125.50.64%
600889南京化纤14.69-15.75+0.19+1.31%222613242.780.61%
301505苏州规划21.66117.25+0.28+1.31%112832417.931.51%
600562国睿科技26.3751.65+0.34+1.31%6104115963.050.49%
300927江天化学24.1512.82+0.31+1.30%141733406.331.01%
688113联测科技38.3024.01+0.49+1.30%4751.381799.1040.74%
600805悦达投资5.4860.07+0.07+1.29%665173615.780.78%
603111康尼机电7.0516.71+0.09+1.29%532003724.380.63%
600862中航高科21.1728.17+0.27+1.29%9256219455.270.66%
300128锦富技术7.08-33.57+0.09+1.29%23906716785.621.84%
002104恒宝股份18.10313.36+0.23+1.29%23211141783.473.87%
920436大地电气18.21-35.53+0.23+1.28%78191407.8920.88%
603028赛福天7.92-14.21+0.10+1.28%507613981.181.79%
301202朗威股份38.9658.01+0.49+1.27%48021856.881.29%
002384东山精密70.18103.53+0.88+1.27%324970225238.62.34%
300135宝利国际3.99707.30+0.05+1.27%832583297.440.90%
603065宿迁联盛8.80100.94+0.11+1.27%16135314137.288.20%
300864南大环境20.0120.45+0.25+1.27%83881663.790.53%
688186广大特材21.7421.46+0.27+1.26%31557.146826.2831.13%
003032*ST传智6.46-25.69+0.08+1.25%274261756.260.99%
688300联瑞新材57.3648.34+0.71+1.25%25431.1614493.461.05%
601990南京证券8.0924.47+0.10+1.25%28028322547.290.76%
301090华润材料7.29-26.07+0.09+1.25%354332560.850.24%
300580贝斯特24.3240.56+0.30+1.25%5210012605.581.11%
600389江山股份22.7620.50+0.28+1.25%4539910273.491.05%
603137恒尚节能14.6850.74+0.18+1.24%267533895.153.63%
301186超达装备46.5128.69+0.57+1.24%44362047.270.59%
920547无锡晶海23.6734.86+0.29+1.24%2727640.17420.72%
300798锦鸡股份7.36-187.59+0.09+1.24%369962699.770.99%
300631久吾高科28.6544.09+0.35+1.24%256877262.432.13%
002540亚太科技7.4122.77+0.09+1.23%28146720883.793.23%
920262太湖雪23.8845.27+0.29+1.23%72021682.752.31%
002091江苏国泰9.0812.81+0.11+1.23%13359812002.840.84%
600710苏美达10.8111.29+0.13+1.22%790408508.4490.60%
300240飞力达7.58-3476.33+0.09+1.20%511843841.451.41%
603389*ST亚振39.67-109.72+0.47+1.20%98453886.910.37%
688533上声电子27.9025.17+0.33+1.20%12676.393525.9370.78%
301195北路智控33.1526.44+0.39+1.19%46451526.60.53%
603201常润股份17.1312.69+0.20+1.18%106231811.050.56%
002496*ST辉丰1.72-16.24+0.02+1.18%743091272.240.67%
301393昊帆生物50.0339.45+0.58+1.17%69413434.171.65%
301591肯特股份38.8245.42+0.45+1.17%50871962.921.50%
002024ST易购1.73189.18+0.02+1.17%1597062759.530.17%
603489八方股份31.2392.18+0.36+1.17%3453410627.021.47%
600406国电南瑞22.6722.80+0.26+1.16%38782687304.860.49%
603916苏博特9.6036.74+0.11+1.16%246182344.90.59%
000890法尔胜4.42-21.23+0.05+1.14%840843691.132.00%
300660江苏雷利50.6771.16+0.57+1.14%17781789700.343.98%
001373翔腾新材32.06-128.41+0.36+1.14%86072728.782.60%
300265通光线缆9.91171.52+0.11+1.12%11022710855.582.36%
301290东星医疗26.14-122.62+0.29+1.12%56101453.910.82%
603381永臻股份19.9051.38+0.22+1.12%198813943.71.40%
301238瑞泰新材20.89289.39+0.23+1.11%8086316739.621.10%
301266宇邦新材37.3391.35+0.41+1.11%245779143.212.36%
300258精锻科技13.7059.16+0.15+1.11%28761139293.845.05%
301215中汽股份6.4441.64+0.07+1.10%568063626.210.43%
603212赛伍技术12.93-18.46+0.14+1.09%15775720511.153.61%
301063海锅股份24.0842.29+0.26+1.09%122092917.881.26%
002866传艺科技19.65-112.25+0.21+1.08%6837713281.13.77%
300292吴通控股4.7260.69+0.05+1.07%24801111576.512.22%
300160秀强股份5.6721.00+0.06+1.07%478592687.120.63%
600794保税科技3.8654.68+0.04+1.05%1013843872.860.84%
688055龙腾光电3.86-63.68+0.04+1.05%57901.122212.6890.17%
605258协和电子31.9540.52+0.33+1.04%103743286.761.18%
920278鹿得医疗8.7757.03+0.09+1.04%7490649.03821.01%
300618寒锐钴业43.9049.84+0.45+1.04%5649624590.272.07%
300029*ST天龙5.88-31.99+0.06+1.03%320391887.461.60%
301329信音电子23.5357.06+0.24+1.03%6849815812.5415.93%
600667太极实业7.8928.16+0.08+1.02%33873826528.61.62%
688003天准科技54.2585.57+0.55+1.02%16008.68645.0210.82%
300644南京聚隆32.6428.00+0.33+1.02%224087311.382.53%
605389长龄液压66.4484.32+0.67+1.02%67904475.190.50%
002483润邦股份6.9613.58+0.07+1.02%16039311102.911.81%
605089味知香27.8452.85+0.28+1.02%152514228.421.11%
300936中英科技37.82-799.91+0.38+1.01%49011834.681.03%
600487亨通光电20.0217.45+0.20+1.01%29155558186.441.19%
300753爱朋医疗27.03-758.68+0.27+1.01%4307711714.654.90%
688273麦澜德35.1034.58+0.35+1.01%7356.22586.4022.00%
300450先导智能48.2887.52+0.48+1.00%256258122601.31.64%
002274华昌化工6.05-337.26+0.06+1.00%5736134380.61%
603259药明康德90.4818.01+0.89+0.99%333171301249.61.35%
603036如通股份22.3840.04+0.22+0.99%334717458.961.62%
600770综艺股份5.12136.20+0.05+0.99%635813236.340.49%
002150通润装备20.4830.18+0.20+0.99%16666134336.754.65%
300284苏交科8.2169.00+0.08+0.98%529974334.350.44%
688558国盛智科28.9525.69+0.28+0.98%10691.713065.0020.81%
000421南京公用7.2423.60+0.07+0.98%861436200.771.50%
603125常青科技17.6047.20+0.17+0.98%207343620.442.05%
603161科华控股13.5128.48+0.13+0.97%145291945.250.76%
603299苏盐井神10.4615.62+0.10+0.97%288033004.840.37%
301088戎美股份14.6739.77+0.14+0.96%208173034.071.11%
920931无锡鼎邦14.6875.42+0.14+0.96%3650532.51441.27%
002304洋河股份62.9345.80+0.60+0.96%5003131294.610.33%
301106骏成科技30.5532.45+0.29+0.96%69462108.270.68%
688358祥生医疗30.6925.30+0.29+0.95%3631.391108.6870.32%
300385雪浪环境6.41-4.54+0.06+0.94%783254968.612.69%
002802洪汇新材13.0451.94+0.12+0.93%136581766.750.76%
603005晶方科技27.2852.01+0.25+0.92%9128524699.321.40%
603800洪田股份46.22101.96+0.42+0.92%202389340.160.97%
688096京源环保7.78-97.73+0.07+0.91%28220.772169.3811.20%
300554三超新材23.57-23.69+0.21+0.90%184134292.982.33%
688755汉邦科技40.4449.69+0.36+0.90%1746.29704.20840.99%
688390固德威53.001208.45+0.47+0.89%31169.7216473.381.28%
300201海伦哲5.6721.43+0.05+0.89%23424713213.242.33%
605111新洁能34.0732.39+0.30+0.89%5329117984.241.28%
600959江苏有线3.4637.95+0.03+0.87%31526910821.30.63%
603912佳力图8.09-218.26+0.07+0.87%408623277.930.75%
003015日久光电16.2051.71+0.14+0.87%295384753.051.19%
603787新日股份13.9054.77+0.12+0.87%265983685.711.16%
300725药石科技37.8644.01+0.32+0.85%192857229.580.95%
688678福立旺24.91278.69+0.21+0.85%50741.9612591.331.95%
300261雅本化学7.20-33.36+0.06+0.84%893566371.290.95%
301260格力博16.84-786.16+0.14+0.84%170512838.90.83%
301502华阳智能45.2478.14+0.37+0.82%43381936.571.84%
300537广信材料23.37-81.90+0.19+0.82%323867482.952.25%
301010晶雪节能25.93129.49+0.21+0.82%8014920714.567.42%
603958哈森股份16.07-48.00+0.13+0.82%248923965.011.13%
688029南微医学79.2324.34+0.64+0.81%12061.979451.6090.64%
603982泉峰汽车8.71-8.67+0.07+0.81%455553935.521.34%
300777中简科技31.3233.19+0.25+0.80%4894415285.991.16%
002652扬子新材3.76-93.00+0.03+0.80%1006523756.091.97%
600276恒瑞医药61.7454.87+0.49+0.80%191716117542.10.30%
000518*ST四环2.52-24.01+0.02+0.80%579491450.60.56%
601007金陵饭店7.6199.49+0.06+0.79%735615560.761.89%
002883中设股份11.47-50.69+0.09+0.79%215092444.31.40%
600682南京新百7.6546.62+0.06+0.79%15452511720.261.33%
000816智慧农业3.83-80.74+0.03+0.79%105583640254.147.35%
688700东威科技34.74120.21+0.27+0.78%50873.7317555.751.70%
002387维信诺9.08-5.44+0.07+0.78%11149010013.050.80%
600716凤凰股份3.91-25.92+0.03+0.77%758012934.390.81%
688690纳微科技26.1871.14+0.20+0.77%18229.914742.5640.45%
300782卓胜微69.71-191.90+0.53+0.77%2622718131.450.59%
600305恒顺醋业7.9158.76+0.06+0.76%479853773.840.44%
920158长江能科15.83--+0.12+0.76%130252038.7943.42%
920533骏创科技28.01136.15+0.21+0.76%254467037.0723.52%
600475华光环能17.3429.22+0.13+0.76%7744813451.240.82%
301030仕净科技13.50-2.39+0.10+0.75%272233634.481.35%
688657浩辰软件54.0550.69+0.40+0.75%3475.141859.9740.85%
605298必得科技37.9692.62+0.28+0.74%81163060.590.44%
301036双乐股份35.3148.29+0.26+0.74%66892347.120.95%
603366日出东方9.5442.67+0.07+0.74%18752417800.492.31%
688496清越科技6.82-47.97+0.05+0.74%40096.992717.0071.69%
603878武进不锈10.93146.40+0.08+0.74%19807821611.43.53%
688515裕太微-U100.27-42.39+0.73+0.73%5130.455103.5331.03%
688262国芯科技28.89-53.74+0.21+0.73%86445.4424937.72.57%
002394联发股份12.5212.11+0.09+0.72%721348959.072.23%
000551创元科技11.1320.95+0.08+0.72%440984878.340.91%
600522中天科技16.7119.90+0.12+0.72%41128368449.861.21%
688531日联科技61.7462.69+0.44+0.72%16277.4310082.211.52%
920006晟楠科技26.70-251.07+0.19+0.72%107872844.8853.15%
000700模塑科技9.8419.54+0.07+0.72%30824430395.983.36%
002015协鑫能科9.8624.81+0.07+0.72%10722410488.050.66%
688259创耀科技41.0255.66+0.29+0.71%12254.095007.7461.10%
600736苏州高新5.7138.19+0.04+0.71%1253817105.191.09%
300522世名科技12.85806.57+0.09+0.71%311383953.731.18%
601222林洋能源5.7558.73+0.04+0.70%1205646914.3510.59%
300279和晶科技7.2154.35+0.05+0.70%454823246.880.98%
000525红太阳5.8184.30+0.04+0.69%672073878.350.60%
688450光格科技27.92-23.19+0.19+0.69%9204.5992566.7691.88%
300031宝通科技22.0951.10+0.15+0.68%4791410496.91.36%
301003江苏博云37.0329.54+0.25+0.68%62122283.440.83%
002165红宝丽7.69113.39+0.05+0.65%13462710244.971.85%
603313梦百合9.2632.52+0.06+0.65%492434530.860.86%
301491汉桑科技57.1333.74+0.37+0.65%44552523.721.65%
603519立霸股份12.6020.11+0.08+0.64%180632267.240.68%
002947恒铭达44.3020.49+0.28+0.64%223629887.251.16%
603066音飞储存11.08495.58+0.07+0.64%166201829.340.56%
002547春兴精工4.75-24.10+0.03+0.64%1884398842.6491.71%
301181标榜股份38.0335.65+0.24+0.64%2796610631.573.13%
002079苏州固锝9.5579.95+0.06+0.63%722276843.220.89%
300836佰奥智能51.0078.86+0.32+0.63%52872676.170.84%
603203快克智能30.3531.07+0.19+0.63%92392788.130.37%
603626科森科技12.78-19.83+0.08+0.63%40095150946.897.23%
603188亚邦股份4.85-12.04+0.03+0.62%1199755770.72.10%
688693锴威特38.90-26.50+0.24+0.62%7351.692836.5411.89%
920221易实精密16.2133.88+0.10+0.62%62751008.1761.02%
603158腾龙股份9.7630.66+0.06+0.62%876028434.111.78%
002081金螳螂3.3019.16+0.02+0.61%1356554440.480.51%
920007酉立智能68.6427.75+0.41+0.60%751513.75380.71%
300623捷捷微电26.8045.76+0.16+0.60%6196816514.870.81%
920593鼎智科技33.80187.13+0.20+0.60%3108210376.781.92%
301045天禄科技27.1392.32+0.16+0.59%119273214.661.86%
000581威孚高科20.3712.84+0.12+0.59%5586111308.320.70%
920418苏轴股份27.2829.27+0.16+0.59%146843979.270.94%
603262技源集团27.7471.90+0.16+0.58%38701065.871.00%
600713南京医药5.2212.87+0.03+0.58%1040495380.740.81%
605286同力日升40.0330.67+0.23+0.58%87833507.310.52%
605218伟时电子19.2383.70+0.11+0.58%94351798.680.44%
301560众捷汽车33.8046.19+0.19+0.57%64072145.322.63%
688685迈信林50.16112.33+0.28+0.56%16133.427985.8711.10%
601952苏垦农发9.1421.80+0.05+0.55%393553580.330.29%
300641正丹股份18.329.38+0.10+0.55%256174662.320.48%
603928兴业股份16.6555.95+0.09+0.54%11014418513.984.20%
688166博瑞医药52.05354.75+0.28+0.54%42604.8321768.131.01%
688508芯朋微58.0035.94+0.31+0.54%15488.898911.3061.18%
603828ST柯利达7.49-41.64+0.04+0.54%163971220.570.28%
603876鼎胜新材13.1631.91+0.07+0.53%14332018767.71.54%
600557康缘药业15.1830.54+0.08+0.53%628309470.841.11%
601199江南水务5.7313.20+0.03+0.53%4720026950.50%
600970中材国际9.788.56+0.05+0.51%10632710362.860.47%
300721怡达股份13.71-23.86+0.07+0.51%284273868.532.05%
002635安洁科技13.9065.02+0.07+0.51%347584797.150.88%
688060云涌科技42.32-52.13+0.21+0.50%3050.051281.1140.51%
688381帝奥微24.19-66.76+0.12+0.50%23718.35676.0251.24%
688757胜科纳米26.22127.19+0.13+0.50%4640.061203.0811.32%
603369今世缘36.3715.77+0.18+0.50%3138211365.930.25%
600513联环药业18.19-119.09+0.09+0.50%14261526424.145.00%
920834三维装备16.4244.49+0.08+0.49%219433561.9893.49%
688116天奈科技49.3868.64+0.24+0.49%48324.3823702.291.32%
688258卓易信息65.96100.00+0.32+0.49%15130.8710027.721.74%
002172澳洋健康4.2677.67+0.02+0.47%11323647991.48%
002516旷达科技6.3952.04+0.03+0.47%1336938518.080.92%
001400江顺科技62.8533.98+0.29+0.46%30201897.412.01%
920946森萱医药10.9534.36+0.05+0.46%148791622.3190.35%
300761立华股份20.0025.87+0.09+0.45%264495264.170.42%
688137近岸蛋白40.08-43.26+0.18+0.45%2126.62845.35710.65%
688566吉贝尔29.0123.94+0.13+0.45%6343.31822.3690.32%
002262恩华药业24.5620.29+0.11+0.45%322287853.920.36%
002484江海股份26.8032.79+0.12+0.45%9009423877.531.10%
002722物产金轮15.7624.70+0.07+0.45%201903157.041.06%
000681视觉中国22.55141.35+0.10+0.45%29898567007.974.42%
002623亚玛顿18.27-22.77+0.08+0.44%112472044.830.57%
603326我乐家居9.1416.33+0.04+0.44%260602366.590.82%
301016雷尔伟18.7162.08+0.08+0.43%209253875.911.01%
002976瑞玛精密28.152534.88+0.12+0.43%9106325275.9813.96%
603660苏州科达9.54-27.67+0.04+0.42%12137311441.342.12%
688105诺唯赞21.81-292.71+0.09+0.41%9895.3492137.4860.25%
601155新城控股14.60121.20+0.06+0.41%13878219918.880.62%
603351威尔药业26.9524.73+0.11+0.41%106162848.110.78%
300873海晨股份22.0918.21+0.09+0.41%116732561.530.70%
300651金陵体育22.2978.14+0.09+0.41%13410429964.5415.34%
603358华达科技42.5747.82+0.17+0.40%4387018629.090.98%
600400红豆股份2.56-12.75+0.01+0.39%3445348713.441.50%
002221东华能源7.8231.77+0.03+0.39%652865071.980.45%
002608江苏国信7.938.45+0.03+0.38%661975230.380.18%
600533栖霞建设2.69-3.75+0.01+0.37%1469503908.551.40%
688429时创能源13.52-13.87+0.05+0.37%14662.671967.8441.22%
920735德源药业35.2018.72+0.13+0.37%68112385.0220.66%
301258富士莱32.5739.31+0.12+0.37%41591349.910.47%
603722阿科力38.99-130.22+0.14+0.36%55292146.650.58%
301310鑫宏业41.7849.75+0.15+0.36%46921951.390.93%
002747埃斯顿22.52-27.44+0.08+0.36%11213525115.271.43%
300211*ST亿通8.46-92.43+0.03+0.36%157781320.140.53%
688260昀冢科技34.02-21.48+0.12+0.35%109707.137433.419.14%
603988中电电机24.95138.05+0.08+0.32%321117947.3111.37%
688030山石网科18.79-25.37+0.06+0.32%13867.772600.4760.77%
600510黑牡丹9.6194.34+0.03+0.31%785697567.970.76%
605588冠石科技49.98-79.85+0.15+0.30%73643639.961.01%
688478晶升股份33.65-391.51+0.10+0.30%13437.694448.4181.30%
920509同惠电子33.9981.47+0.10+0.30%155595281.3661.86%
920305*ST云创10.69-8.06+0.03+0.28%160581699.9381.98%
603059倍加洁29.77-71.20+0.08+0.27%83662482.870.83%
603136天目湖11.1829.47+0.03+0.27%227862535.330.84%
603018华设集团7.5015.25+0.02+0.27%312382335.330.46%
002077大港股份15.04196.49+0.04+0.27%14368021332.912.48%
688097博众精工34.2232.05+0.09+0.26%30434.1210327.250.68%
603375盛景微38.37166.93+0.10+0.26%147865635.782.32%
301122采纳股份27.41861.01+0.07+0.26%158284315.22.09%
001324长青科技19.9157.07+0.05+0.25%217974307.942.67%
688711宏微科技28.07-455.12+0.07+0.25%194607.253070.359.13%
600064南京高科8.566.37+0.02+0.23%1066579070.250.62%
603276恒兴新材17.1687.34+0.04+0.23%97501676.341.29%
603078江化微17.7975.26+0.04+0.23%334815914.770.87%
300507苏奥传感9.3065.43+0.02+0.22%27719525592.863.58%
600925苏能股份4.76102.09+0.01+0.21%623202950.620.39%
301078孩子王9.6446.92+0.02+0.21%12191611680.850.97%
601218吉鑫科技5.0244.97+0.01+0.20%31568515780.763.26%
002040南京港10.1829.30+0.02+0.20%459334652.520.95%
603035常熟汽饰15.4014.54+0.03+0.20%280314311.140.77%
603629利通电子25.7735.95+0.05+0.19%4373311231.51.71%
300598诚迈科技46.44-90.35+0.09+0.19%4994022919.312.30%
601008连云港5.2142.10+0.01+0.19%699403622.260.56%
688286敏芯股份78.4689.00+0.15+0.19%16360.7712676.422.92%
300217东方电热5.3141.61+0.01+0.19%22282711761.661.82%
300584海辰药业51.11136.96+0.09+0.18%3017815276.033.68%
603307扬州金泉40.7222.97+0.07+0.17%46131864.332.71%
600901江苏金租6.2211.40+0.01+0.16%26003316144.430.45%
688488艾迪药业13.07-63.14+0.02+0.15%31017.464001.570.74%
920003中诚咨询32.9120.49+0.05+0.15%43181415.1523.24%
002367康力电梯7.3614.81+0.01+0.14%538333934.780.68%
603990麦迪科技14.95-58.72+0.02+0.13%431826439.881.41%
605333沪光股份30.9521.87+0.04+0.13%193505944.330.44%
603810丰山集团16.7096.88+0.02+0.12%118611974.910.72%
300826测绘股份17.09184.37+0.02+0.12%141312401.890.87%
688408中信博43.2729.11+0.05+0.12%25058.9210820.621.14%
300926博俊科技29.8214.85+0.03+0.10%225416706.670.76%
920339恒太照明10.6038.10+0.01+0.09%5790613.28640.38%
603416信捷电气54.0436.22+0.04+0.07%139807506.521.00%
002315焦点科技43.1826.87+0.03+0.07%5538023695.152.74%
603013亚普股份22.0520.80+0.01+0.05%223094902.60.44%
688376美埃科技46.2333.92+0.02+0.04%9706.434431.970.72%
301187欧圣电气24.4631.29+0.01+0.04%121732963.190.48%
300809华辰装备36.57196.30+0.01+0.03%4379916026.252.91%
300373扬杰科技64.5426.83+0.01+0.02%4948831773.620.91%
000919金陵药业7.40143.320.000.00%625524596.791.01%
600200*ST苏吴--------------
002455百川股份7.17395.530.000.00%19515613879.153.76%
300165ST天瑞--------------
002550千红制药8.1024.130.000.00%849066830.430.90%
603016新宏泰25.7857.640.000.00%70421800.170.48%
601975招商南油3.1012.280.000.00%722455.122221.221.50%
301180万祥科技16.89-239.250.000.00%248104160.221.51%
688536思瑞浦--------------
688076ST诺泰37.2723.620.000.00%21122.477812.2970.67%
688426康为世纪26.12-21.340.000.00%5748.31489.9151.55%
301656联合动力25.9453.980.000.00%4604311791.952.76%
920284灵鸽科技39.97-142.08-0.01-0.03%152556025.3812.25%
301220亚香股份38.2632.80-0.01-0.03%63592418.290.97%
301023江南奕帆37.3836.18-0.02-0.05%69412579.51.66%
002734利民股份16.3917.32-0.01-0.06%9134914796.682.27%
003043华亚智能48.34101.65-0.03-0.06%79183819.130.94%
603666亿嘉和30.53-34.82-0.02-0.07%218606631.21.06%
920699海达尔49.2528.27-0.04-0.08%1799875.80560.86%
603693江苏新能12.0928.12-0.01-0.08%172942079.740.19%
603382海阳科技30.9540.71-0.03-0.10%95382938.12.69%
688211中科微至30.62-15.96-0.03-0.10%3462.261057.2510.26%
300555ST路通13.69-47.50-0.02-0.15%343854669.61.74%
300192科德教育20.0250.20-0.03-0.15%13890727679.884.28%
688046药康生物15.9253.72-0.03-0.19%14596.472308.5860.36%
603117万林物流5.10437.59-0.01-0.20%459592327.310.77%
920002万达轴承104.8079.16-0.24-0.23%1024710598.023.27%
603283赛腾股份41.9023.67-0.11-0.26%3730115561.681.38%
603291联合水务10.3954.04-0.03-0.29%339663517.752.61%
920371欧福蛋业10.3835.09-0.03-0.29%161391658.8220.83%
603655朗博科技37.8397.29-0.11-0.29%73722776.330.70%
688605先锋精科58.0858.56-0.17-0.29%13120.087509.3653.24%
920663明阳科技16.7630.39-0.05-0.30%130082147.1822.06%
601010文峰股份3.0452.65-0.01-0.33%118505335833.646.41%
301626苏州天脉166.68102.79-0.56-0.33%604910063.411.15%
002156通富微电36.6256.39-0.13-0.35%24849090708.731.64%
603387基蛋生物8.4020.41-0.03-0.36%449523759.090.89%
601860紫金银行2.796.92-0.01-0.36%25915372150.73%
603688石英股份36.23125.95-0.13-0.36%4256615286.340.79%
002223鱼跃医疗36.0520.77-0.14-0.39%3565112794.680.38%
300260新莱应材48.81114.70-0.19-0.39%8598541887.262.99%
920204沪江材料17.3180.83-0.07-0.40%175323003.8043.51%
603518锦泓集团9.6912.97-0.04-0.41%502134843.191.46%
301160翔楼新材65.0633.22-0.29-0.44%1820311799.942.51%
688698伟创电气86.2071.10-0.40-0.46%61585.1753603.62.88%
603486科沃斯79.5128.62-0.37-0.46%3948131162.660.69%
603334丰倍生物42.8439.81-0.20-0.46%144326163.974.65%
300346南大光电41.0592.67-0.20-0.48%316741129806.94.83%
603370华新精科45.7845.10-0.23-0.50%66163014.281.93%
601133柏诚股份13.8639.24-0.07-0.50%12032616600.98.05%
300429强力新材13.53-40.29-0.07-0.51%11214215092.162.81%
688192迪哲医药-U62.80-33.39-0.34-0.54%14652.919136.8250.32%
600584长电科技36.7944.27-0.20-0.54%22878183638.691.28%
301611珂玛科技52.8369.86-0.29-0.55%1951010292.531.33%
301061匠心家居108.3626.06-0.64-0.59%60186470.030.41%
002966苏州银行8.196.82-0.05-0.61%36871130140.610.84%
603205健尔康27.8142.05-0.17-0.61%103022859.112.49%
603707健友股份9.5623.77-0.06-0.62%11524110960.690.71%
002409雅克科技69.9536.23-0.45-0.64%5619839153.71.76%
002075沙钢股份5.9745.43-0.04-0.67%24265714459.481.11%
688758赛分科技19.1464.34-0.13-0.67%15347.282916.4233.61%
920005鼎佳精密41.6847.88-0.29-0.69%32821369.4861.73%
002395双象股份16.987.96-0.13-0.76%180663062.880.67%
688176亚虹医药-U10.15-16.01-0.08-0.78%66813.66787.6781.53%
002293罗莱生活9.7515.90-0.08-0.81%318323101.150.39%
002631德尔未来5.91-27.90-0.05-0.84%50666129225.086.67%
605099共创草坪36.2423.05-0.31-0.85%129894696.390.32%
603406天富龙40.5435.80-0.35-0.86%86273485.762.43%
603829洛凯股份28.8047.21-0.25-0.86%9630027304.195.17%
601928凤凰传媒10.2513.34-0.09-0.87%12528712861.290.49%
688266泽璟制药-U110.31-218.98-1.01-0.91%12223.7113322.480.46%
600282南钢股份5.2612.08-0.05-0.94%24973413181.70.41%
603007*ST花王5.26-6.04-0.05-0.94%849634444.551.70%
601009南京银行11.496.60-0.11-0.95%33636038751.050.27%
688399硕世生物67.78-218.94-0.73-1.07%6987.6194722.9060.83%
603183建研院4.6457.04-0.05-1.07%13634062912.74%
603355莱克电气33.6019.80-0.38-1.12%3467611593.210.60%
002290禾盛新材42.6467.74-0.49-1.14%4183117867.481.69%
301040中环海陆30.49-20.00-0.39-1.26%11057033351.5511.73%
600377宁沪高速12.4513.45-0.16-1.27%10905513609.750.29%
002778中晟高科20.95-36.50-0.28-1.32%462779794.023.75%
603400华之杰52.4732.34-0.71-1.34%70303694.573.59%
002349精华制药8.0029.53-0.11-1.36%17877114226.392.20%
300655晶瑞电材15.95-329.81-0.22-1.36%56275189464.385.27%
603359东珠生态8.61-5.70-0.12-1.37%60976852433.4713.67%
300931通用电梯11.19-40.64-0.16-1.41%289753261.561.51%
002807江阴银行4.765.36-0.07-1.45%35567216995.71.45%
603090宏盛股份41.5562.98-0.62-1.47%194028068.151.94%
002796世嘉科技18.46357.69-0.29-1.55%12756523548.525.60%
603017中衡设计11.1275.43-0.18-1.59%25489728142.199.23%
600908无锡银行6.115.78-0.10-1.61%1420968697.3690.71%
603955大千生态29.50-173.43-0.49-1.63%101142997.060.75%
688221前沿生物-U19.07-42.59-0.32-1.65%96936.4118547.992.59%
601128常熟银行7.135.64-0.12-1.66%51927437018.771.57%
002839张家港行4.715.86-0.08-1.67%31327914788.981.28%
301168通灵股份45.82121.44-0.78-1.67%132236117.581.39%
688503聚和材料52.1253.47-0.89-1.68%47223.1824573.572.61%
600919江苏银行10.525.65-0.18-1.68%12934271366340.70%
603185弘元绿能29.77-24.44-0.52-1.72%14375643248.492.12%
002564天沃科技7.8188.05-0.14-1.76%37023927865.084.31%
603163圣晖集成59.1043.47-1.08-1.79%3748022209.163.75%
688350富淼科技22.17350.62-0.41-1.82%17101.963792.8111.43%
603323苏农银行5.185.16-0.10-1.89%35723018590.471.77%
688656浩欧博204.60356.52-4.08-1.96%5439.1911217.460.86%
603528多伦科技9.05-115.15-0.19-2.06%24620521819.743.49%
300819聚杰微纤28.4671.89-0.61-2.10%13710139656.7810.17%
300528幸福蓝海21.79-64.19-0.58-2.59%18366440078.334.93%
688670金迪克26.48-25.79-0.72-2.65%75691.8720286.496.14%
002685华东重机8.0762.93-0.22-2.65%43296934833.644.30%
688261东微半导65.25137.55-1.83-2.73%39014.4825202.593.20%
002463沪电股份68.6938.24-2.08-2.94%546512376444.62.84%
603286日盈电子52.35-369.19-1.75-3.23%14748478089.7212.78%
300390天华新能48.50-941.23-1.72-3.42%285285139580.54.24%
300842帝科股份54.6982.29-2.00-3.53%4436124516.723.42%
605288凯迪股份96.23153.42-3.77-3.77%1090910536.991.55%
920100三协电机65.35---2.72-4.00%3392122063.9419.84%
603906龙蟠科技21.11-32.63-0.89-4.05%567114120087.210.04%
300509新美星13.1640.00-0.56-4.08%28330637644.6111.47%
688535华海诚科96.60331.22-4.19-4.16%38407.5737249.367.32%
688147微导纳米65.2892.79-3.02-4.42%102777.268594.210.16%
300806斯迪克26.52259.19-1.28-4.60%12546633295.293.96%

转至诚迈科技（300598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。