|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:334下跌家数:26平均涨幅:+3.12%平均换手:3.21%总成交额:1611.13亿元 更新时间：2026-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.53 | -96.30 | +3.09 | +20.01% | 2429790 | 434149.2 | 26.83% | | 688258 | 卓易信息 | 144.49 | 104.35 | +24.08 | +20.00% | 71250.16 | 99862.21 | 8.19% | | 688699 | 明微电子 | 63.39 | 663.99 | +7.96 | +14.36% | 121431.9 | 76654.16 | 11.03% | | 688256 | 寒武纪 | 1934.91 | 300.31 | +234.95 | +13.82% | 118939.5 | 2230858 | 2.82% | | 688031 | 星环科技-U | 150.04 | -83.53 | +18.04 | +13.67% | 73136.42 | 106694 | 6.04% | | 300895 | 铜牛信息 | 68.85 | -135.01 | +7.85 | +12.87% | 176014 | 118597.6 | 12.68% | | 301085 | 亚康股份 | 79.00 | -50.49 | +8.91 | +12.71% | 55532 | 41927.17 | 9.27% | | 301316 | 慧博云通 | 57.14 | 227.90 | +6.19 | +12.15% | 294556 | 162310.1 | 7.53% | | 300170 | 汉得信息 | 22.18 | 98.54 | +2.36 | +11.91% | 945416.9 | 205625.9 | 9.67% | | 300846 | 首都在线 | 29.75 | -98.54 | +3.00 | +11.21% | 469464 | 135430.8 | 11.32% | | 300017 | 网宿科技 | 17.79 | 60.07 | +1.79 | +11.19% | 2268048 | 388481.8 | 9.73% | | 300872 | 天阳科技 | 18.29 | -57.16 | +1.78 | +10.78% | 232385 | 41730.34 | 5.51% | | 300383 | 光环新网 | 17.58 | -39.21 | +1.68 | +10.57% | 1568113 | 269190.8 | 8.74% | | 300442 | 润泽科技 | 98.36 | 30.90 | +9.30 | +10.44% | 651913 | 632570.6 | 4.00% | | 003007 | 直真科技 | 49.19 | 212.84 | +4.47 | +10.00% | 94234 | 45047.42 | 12.98% | | 688316 | 青云科技-U | 76.86 | -64.04 | +6.96 | +9.96% | 46142.86 | 34799.79 | 9.63% | | 000889 | 中嘉博创 | 4.86 | -180.42 | +0.44 | +9.95% | 1053333 | 50306.21 | 12.11% | | 300738 | 奥飞数据 | 27.32 | 155.29 | +2.38 | +9.54% | 832052.9 | 219433.4 | 8.45% | | 301396 | 宏景科技 | 346.20 | 1516.17 | +29.46 | +9.30% | 73806 | 243972.9 | 9.42% | | 920171 | 志晟信息 | 22.31 | 217.45 | +1.86 | +9.10% | 56450 | 12219.8 | 8.35% | | 300454 | 深信服 | 127.59 | 95.28 | +10.41 | +8.88% | 133124 | 166207.5 | 4.62% | | 301302 | 华如科技 | 26.44 | -19.37 | +2.14 | +8.81% | 93482 | 24579.28 | 6.73% | | 688229 | 博睿数据 | 93.66 | -41.89 | +7.58 | +8.81% | 20926.92 | 19307.86 | 4.71% | | 300302 | 同有科技 | 30.14 | 237.02 | +2.42 | +8.73% | 477149 | 143567.4 | 12.94% | | 688615 | 合合信息 | 148.75 | 59.11 | +11.65 | +8.50% | 75295.75 | 109002.4 | 5.56% | | 688318 | 财富趋势 | 119.88 | 101.18 | +8.88 | +8.00% | 57509.53 | 67704.34 | 2.25% | | 688449 | 联芸科技 | 59.30 | 155.15 | +4.25 | +7.72% | 238039 | 143115.9 | 8.12% | | 688787 | 海天瑞声 | 140.00 | 381.29 | +9.90 | +7.61% | 29429.13 | 40842.45 | 4.88% | | 920592 | 华信永道 | 33.83 | -71.16 | +2.36 | +7.50% | 31730 | 10544.47 | 6.31% | | 688246 | 嘉和美康 | 22.56 | -12.55 | +1.56 | +7.43% | 45940.91 | 10190.45 | 3.34% | | 688568 | 中科星图 | 60.83 | -350.61 | +4.18 | +7.38% | 158917.7 | 96070.68 | 1.97% | | 002929 | 润建股份 | 64.08 | -967.79 | +4.40 | +7.37% | 194610 | 123822.7 | 9.18% | | 688191 | 智洋创新 | 49.07 | 182.74 | +3.29 | +7.19% | 72571.16 | 35484.27 | 3.13% | | 920493 | 并行科技 | 163.29 | 481.96 | +10.90 | +7.15% | 21250 | 33951.6 | 4.85% | | 002261 | 拓维信息 | 37.97 | 799.36 | +2.53 | +7.14% | 1156724 | 436668.3 | 10.09% | | 603138 | 海量数据 | 19.49 | -80.31 | +1.28 | +7.03% | 108319 | 20576.73 | 3.76% | | 603220 | 中贝通信 | 30.23 | 259.21 | +1.97 | +6.97% | 374438 | 112005.1 | 8.62% | | 688262 | 国芯科技 | 41.68 | -52.25 | +2.71 | +6.95% | 171839.2 | 70287.78 | 5.11% | | 300378 | 鼎捷数智 | 41.58 | 68.94 | +2.66 | +6.83% | 112467 | 46229.69 | 4.17% | | 300085 | 银之杰 | 39.81 | -218.30 | +2.53 | +6.79% | 406808 | 159438.5 | 6.24% | | 301378 | 通达海 | 35.44 | -25.06 | +2.25 | +6.78% | 47106 | 16541.52 | 10.24% | | 300624 | 万兴科技 | 68.18 | -123.89 | +4.26 | +6.66% | 81554 | 55113.09 | 4.76% | | 300520 | 科大国创 | 37.20 | -55.57 | +2.30 | +6.59% | 168995 | 61948.46 | 5.99% | | 300603 | 立昂技术 | 10.87 | -28.17 | +0.67 | +6.57% | 263764 | 28101.46 | 7.05% | | 000948 | 南天信息 | 15.44 | 140.41 | +0.95 | +6.56% | 83295 | 12649.15 | 2.14% | | 688368 | 晶丰明源 | 164.11 | 302.54 | +9.81 | +6.36% | 36765.85 | 60875.58 | 4.15% | | 300229 | 拓尔思 | 19.00 | -47.67 | +1.13 | +6.32% | 222969 | 41563.12 | 2.55% | | 688118 | 普元信息 | 28.93 | 443.12 | +1.70 | +6.24% | 31264.63 | 8970.391 | 3.35% | | 688051 | 佳华科技 | 44.62 | -27.01 | +2.60 | +6.19% | 20893.72 | 9207.287 | 2.70% | | 688702 | 盛科通信-U | 341.80 | -923.32 | +19.64 | +6.10% | 66031.09 | 220017.2 | 3.25% | | 688099 | 晶晨股份 | 112.17 | 55.06 | +6.37 | +6.02% | 177982.4 | 197332.5 | 4.23% | | 920207 | 众诚科技 | 30.45 | 691.15 | +1.70 | +5.91% | 31008 | 9308.052 | 5.51% | | 300518 | 新迅达 | 26.40 | -48.73 | +1.47 | +5.90% | 101810 | 26295.77 | 5.11% | | 300634 | 彩讯股份 | 23.92 | 44.51 | +1.33 | +5.89% | 170820 | 40413.69 | 3.93% | | 301178 | 天亿马 | 57.76 | 493.08 | +3.21 | +5.88% | 25556 | 14501.4 | 5.17% | | 688691 | 灿芯股份 | 130.00 | -138.01 | +7.20 | +5.86% | 122624.2 | 154793.5 | 16.81% | | 600845 | 宝信软件 | 24.00 | 55.49 | +1.32 | +5.82% | 362201 | 85908.35 | 1.70% | | 300231 | 银信科技 | 11.18 | 96.40 | +0.61 | +5.77% | 158415 | 17404.92 | 3.57% | | 688365 | 光云科技 | 20.82 | -1247.00 | +1.10 | +5.58% | 146250.8 | 30164 | 3.43% | | 920564 | 天润科技 | 25.58 | -391.22 | +1.34 | +5.53% | 13881 | 3502.121 | 3.39% | | 301248 | 杰创智能 | 89.88 | -973.89 | +4.68 | +5.49% | 83584 | 74802.66 | 7.44% | | 300830 | 金现代 | 11.03 | -63.07 | +0.57 | +5.45% | 127227 | 13848.74 | 3.77% | | 002405 | 四维图新 | 9.52 | 202.31 | +0.49 | +5.43% | 689346 | 64561.79 | 2.93% | | 301179 | 泽宇智能 | 24.39 | 60.58 | +1.25 | +5.40% | 84160 | 20163.18 | 3.54% | | 688777 | 中控技术 | 83.54 | 166.88 | +4.25 | +5.36% | 185234.8 | 153913.9 | 2.35% | | 688507 | 索辰科技 | 96.54 | 652.09 | +4.89 | +5.34% | 12762.51 | 12109.59 | 2.59% | | 000555 | 神州信息 | 14.44 | 247.64 | +0.73 | +5.32% | 236468 | 33543.34 | 2.43% | | 300687 | 赛意信息 | 26.57 | -108.37 | +1.33 | +5.27% | 152963 | 40036.18 | 4.68% | | 600602 | 云赛智联 | 22.91 | 159.74 | +1.14 | +5.24% | 409683 | 92818.76 | 3.81% | | 301236 | 软通动力 | 41.50 | 796.88 | +2.06 | +5.22% | 163396 | 66901.32 | 2.08% | | 300996 | 普联软件 | 13.14 | 39.61 | +0.64 | +5.12% | 179023 | 23660.69 | 7.52% | | 002990 | 盛视科技 | 56.58 | 251.67 | +2.75 | +5.11% | 168607 | 95154.83 | 12.22% | | 600410 | 华胜天成 | 23.02 | -118.65 | +1.10 | +5.02% | 792432.9 | 180933.6 | 7.23% | | 003004 | *ST声迅 | 34.76 | -3131.09 | +1.66 | +5.02% | 9539 | 3284.75 | 1.39% | | 001270 | *ST铖昌 | 147.37 | 230.08 | +7.02 | +5.00% | 51007 | 74635.17 | 2.51% | | 002197 | 证通电子 | 8.45 | -14.03 | +0.40 | +4.97% | 166774 | 13827.6 | 3.12% | | 603171 | 税友股份 | 58.03 | 165.16 | +2.74 | +4.96% | 58735 | 33651.53 | 1.45% | | 603887 | 城地香江 | 15.93 | -97.16 | +0.74 | +4.87% | 221761 | 34866.82 | 3.73% | | 301638 | 南网数字 | 29.93 | 136.59 | +1.36 | +4.76% | 255593 | 75928.57 | 10.88% | | 688045 | 必易微 | 63.41 | 115.23 | +2.81 | +4.64% | 29237.37 | 18428.11 | 4.14% | | 300250 | 初灵信息 | 20.55 | 114.40 | +0.90 | +4.58% | 51667 | 10546.83 | 3.28% | | 300339 | 润和软件 | 47.27 | 263.21 | +2.06 | +4.56% | 334127 | 156891.7 | 4.30% | | 301095 | 广立微 | 87.48 | 191.09 | +3.78 | +4.52% | 57023 | 49222.94 | 3.30% | | 300253 | 卫宁健康 | 9.03 | -54.44 | +0.39 | +4.51% | 589456 | 52764.12 | 3.26% | | 300377 | 赢时胜 | 17.74 | -573.56 | +0.75 | +4.41% | 285412 | 50203.37 | 4.07% | | 603322 | 超讯通信 | 33.92 | -121.27 | +1.42 | +4.37% | 56109 | 18904.5 | 3.56% | | 002771 | 真视通 | 15.40 | -52.96 | +0.64 | +4.34% | 89839 | 13668.42 | 5.26% | | 688651 | 盛邦安全 | 40.69 | -61.40 | +1.69 | +4.33% | 13250.69 | 5371.285 | 4.08% | | 688500 | 慧辰股份 | 48.65 | -73.70 | +2.02 | +4.33% | 12625.2 | 6082.352 | 1.72% | | 301213 | 观想科技 | 74.83 | 312.41 | +3.09 | +4.31% | 19277 | 14359.1 | 3.73% | | 688228 | 开普云 | 110.02 | -368.57 | +4.51 | +4.27% | 17144.12 | 18797.43 | 2.54% | | 688292 | 浩瀚深度 | 23.42 | -157.84 | +0.96 | +4.27% | 30929.38 | 7217.094 | 1.95% | | 300324 | 旋极信息 | 5.13 | -20.02 | +0.21 | +4.27% | 598119 | 30374.55 | 3.50% | | 002065 | 东华软件 | 8.58 | 56.82 | +0.35 | +4.25% | 465254 | 39517.93 | 1.60% | | 688369 | 致远互联 | 25.28 | -12.67 | +1.02 | +4.20% | 18502.92 | 4653.994 | 1.61% | | 688201 | ST信安 | 8.20 | 83.64 | +0.33 | +4.19% | 171153.6 | 13958.67 | 5.66% | | 002230 | 科大讯飞 | 49.79 | 138.60 | +2.00 | +4.18% | 516158 | 255937.6 | 2.36% | | 002212 | 天融信 | 7.58 | 213.53 | +0.30 | +4.12% | 297916 | 22270.47 | 2.55% | | 600728 | 佳都科技 | 5.56 | 180.24 | +0.22 | +4.12% | 343780 | 18921.45 | 1.61% | | 600892 | *ST大晟 | 3.80 | -24.14 | +0.15 | +4.11% | 65229 | 2437.343 | 1.17% | | 688590 | 新致软件 | 15.48 | -30.83 | +0.61 | +4.10% | 73693.2 | 11315.97 | 2.62% | | 301117 | 佳缘科技 | 45.69 | -111.96 | +1.79 | +4.08% | 28094 | 12773.7 | 3.39% | | 603232 | 格尔软件 | 19.41 | -71.99 | +0.76 | +4.08% | 61742 | 11868.89 | 2.67% | | 920184 | 国源科技 | 16.15 | 99.69 | +0.63 | +4.06% | 16326 | 2626.579 | 1.83% | | 688111 | 金山办公 | 262.15 | 33.47 | +10.21 | +4.05% | 87324.55 | 227054.7 | 1.88% | | 688095 | 福昕软件 | 81.61 | 157.51 | +3.15 | +4.01% | 25509.38 | 20657.62 | 2.79% | | 920799 | 艾融软件 | 36.18 | 176.01 | +1.39 | +4.00% | 24611 | 8838.939 | 2.05% | | 688039 | 当虹科技 | 43.81 | -51.20 | +1.68 | +3.99% | 13474.2 | 5898.993 | 1.22% | | 300925 | 法本信息 | 19.31 | 83.31 | +0.74 | +3.98% | 85949 | 16387.25 | 2.46% | | 300493 | 润欣科技 | 16.83 | 145.27 | +0.64 | +3.95% | 131189 | 21954.17 | 2.59% | | 000158 | 常山北明 | 17.87 | 903.29 | +0.67 | +3.90% | 244022 | 43171.72 | 1.54% | | 300605 | 恒锋信息 | 13.68 | -58.63 | +0.51 | +3.87% | 52246 | 7116.978 | 4.13% | | 688225 | 亚信安全 | 16.46 | -16.27 | +0.61 | +3.85% | 28910.08 | 4708.226 | 0.72% | | 688296 | 和达科技 | 15.98 | -25.32 | +0.59 | +3.83% | 25850.08 | 4107.525 | 2.41% | | 920806 | 云星宇 | 11.93 | 48.59 | +0.44 | +3.83% | 13885 | 1643.571 | 0.46% | | 300472 | *ST新元 | 8.43 | -6.73 | +0.31 | +3.82% | 59877 | 4955.953 | 2.26% | | 300789 | 唐源电气 | 23.61 | 102.44 | +0.86 | +3.78% | 27265 | 6375.3 | 1.95% | | 300047 | 天源迪科 | 12.80 | 247.42 | +0.46 | +3.73% | 181319 | 23000.24 | 3.12% | | 300292 | 吴通控股 | 5.30 | 57.54 | +0.19 | +3.72% | 448696 | 23454.66 | 4.01% | | 002298 | 中电鑫龙 | 10.16 | -17.80 | +0.36 | +3.67% | 211983 | 21389.26 | 3.21% | | 600131 | 国网信通 | 17.76 | 32.44 | +0.62 | +3.62% | 102372 | 18042.35 | 0.86% | | 603206 | 嘉环科技 | 17.20 | 110.44 | +0.60 | +3.61% | 43100 | 7357.247 | 1.41% | | 920790 | 联迪信息 | 25.19 | -864.00 | +0.87 | +3.58% | 9460 | 2368.265 | 1.74% | | 300496 | 中科创达 | 66.17 | 66.29 | +2.26 | +3.54% | 115770 | 76082.41 | 3.14% | | 002439 | 启明星辰 | 16.17 | -37.30 | +0.55 | +3.52% | 488196 | 78602.7 | 6.70% | | 688023 | 安恒信息 | 46.26 | -78.24 | +1.57 | +3.51% | 19896.7 | 9110.399 | 1.95% | | 002063 | 远光软件 | 6.50 | 41.29 | +0.22 | +3.50% | 422463 | 27129.34 | 2.39% | | 002195 | 岩山科技 | 8.91 | 617.95 | +0.30 | +3.48% | 1368795 | 120615.7 | 2.44% | | 300287 | 飞利信 | 4.47 | -40.70 | +0.15 | +3.47% | 273326 | 12090.14 | 2.07% | | 002657 | 中科金财 | 21.47 | -69.34 | +0.72 | +3.47% | 73325 | 15548.64 | 2.18% | | 002544 | 普天科技 | 26.40 | 720.33 | +0.88 | +3.45% | 87953 | 23192.09 | 1.29% | | 300098 | 高新兴 | 5.70 | -1378.32 | +0.19 | +3.45% | 505619 | 28591.72 | 3.28% | | 300440 | 运达科技 | 18.93 | 99.95 | +0.63 | +3.44% | 117791 | 22158.94 | 2.69% | | 600797 | 浙大网新 | 9.06 | -128.68 | +0.30 | +3.42% | 224452 | 20182.04 | 2.18% | | 300249 | 依米康 | 18.16 | 242.84 | +0.60 | +3.42% | 217648 | 39221.57 | 5.82% | | 300369 | 绿盟科技 | 7.59 | -148.02 | +0.25 | +3.41% | 179432 | 13562.67 | 2.22% | | 688588 | 凌志软件 | 12.15 | 126.66 | +0.40 | +3.40% | 40458.68 | 4908.847 | 1.01% | | 300768 | 迪普科技 | 17.80 | 58.28 | +0.58 | +3.37% | 52218 | 9188.346 | 1.24% | | 301269 | 华大九天 | 91.81 | -2304.03 | +2.99 | +3.37% | 77875 | 71199.85 | 1.43% | | 920953 | 国子软件 | 29.50 | 62.16 | +0.96 | +3.36% | 10021 | 2960.998 | 1.67% | | 688279 | 峰岹科技 | 204.06 | 91.48 | +6.61 | +3.35% | 11033.27 | 22392.71 | 1.18% | | 688152 | 麒麟信安 | 36.47 | -70.73 | +1.18 | +3.34% | 10398.84 | 3767.366 | 1.01% | | 920130 | 立方控股 | 19.53 | -35.90 | +0.63 | +3.33% | 9364 | 1821.949 | 1.65% | | 920090 | *ST同辉 | 5.01 | -16.42 | +0.16 | +3.30% | 54057 | 2649.308 | 4.01% | | 300168 | 万达信息 | 5.97 | -18.69 | +0.19 | +3.29% | 198424 | 11780.72 | 1.38% | | 002123 | 梦网科技 | 9.79 | -29.83 | +0.31 | +3.27% | 113921 | 11071.55 | 1.58% | | 000997 | 新大陆 | 20.54 | 21.21 | +0.65 | +3.27% | 151074 | 30898.58 | 1.50% | | 300183 | 东软载波 | 13.44 | -387.34 | +0.42 | +3.23% | 90205 | 11985.02 | 2.43% | | 300348 | 长亮科技 | 12.19 | -652.63 | +0.38 | +3.22% | 107024 | 12981.08 | 1.50% | | 688327 | 云从科技-UW | 14.22 | -33.21 | +0.44 | +3.19% | 256255.4 | 36330.12 | 3.07% | | 688561 | 奇安信-U | 31.07 | -16.85 | +0.96 | +3.19% | 59172.41 | 18340.04 | 0.87% | | 600536 | 中国软件 | 38.98 | -1054.90 | +1.20 | +3.18% | 159125 | 62227.25 | 1.89% | | 688391 | 钜泉科技 | 32.11 | 97.78 | +0.98 | +3.15% | 15869.35 | 5058.71 | 1.38% | | 300036 | 超图软件 | 15.42 | 157.04 | +0.47 | +3.14% | 102699 | 15824.73 | 2.31% | | 920092 | 汉鑫科技 | 29.82 | -55.45 | +0.90 | +3.11% | 6646 | 1984.003 | 2.02% | | 603123 | 翠微股份 | 11.96 | -22.26 | +0.36 | +3.10% | 221428 | 26324.81 | 3.39% | | 688692 | 达梦数据 | 271.89 | 54.03 | +8.16 | +3.09% | 18133.77 | 48540.28 | 2.48% | | 600588 | 用友网络 | 12.04 | -29.90 | +0.36 | +3.08% | 395761 | 47446.87 | 1.16% | | 920924 | 广脉科技 | 21.07 | 157.82 | +0.63 | +3.08% | 18240 | 3825.476 | 2.79% | | 605398 | 新炬网络 | 27.43 | 323.31 | +0.82 | +3.08% | 15758 | 4292.855 | 0.97% | | 002642 | 荣联科技 | 8.05 | 267.02 | +0.24 | +3.07% | 119141 | 9509.14 | 1.80% | | 300598 | 诚迈科技 | 37.65 | -85.61 | +1.12 | +3.07% | 50546 | 18853.07 | 2.33% | | 600654 | 中安科 | 4.04 | 159.80 | +0.12 | +3.06% | 1317265 | 52972.78 | 5.68% | | 688004 | 博汇科技 | 23.92 | -73.70 | +0.71 | +3.06% | 19465.81 | 4674.592 | 2.43% | | 300188 | 国投智能 | 12.83 | -13.66 | +0.38 | +3.05% | 70541 | 9000.135 | 0.82% | | 920375 | 派诺科技 | 13.53 | 259.91 | +0.40 | +3.05% | 20983 | 2820.277 | 3.23% | | 002148 | 北纬科技 | 8.13 | 1033.39 | +0.24 | +3.04% | 90535 | 7324.502 | 2.01% | | 300674 | 宇信科技 | 20.06 | 33.68 | +0.59 | +3.03% | 78770 | 15708.53 | 1.12% | | 300468 | 四方精创 | 29.33 | 216.13 | +0.86 | +3.02% | 149452 | 43642.77 | 2.82% | | 301197 | 工大科雅 | 31.26 | 164.79 | +0.91 | +3.00% | 38073 | 11815.28 | 3.50% | | 300271 | 华宇软件 | 6.53 | -25.74 | +0.19 | +3.00% | 77987 | 5062.004 | 0.97% | | 688521 | 芯原股份 | 289.27 | -234.66 | +8.39 | +2.99% | 325565.6 | 941530.4 | 6.19% | | 688173 | 希荻微 | 17.30 | -75.78 | +0.50 | +2.98% | 161098.1 | 27842.84 | 3.93% | | 300579 | 数字认证 | 27.31 | -88.72 | +0.78 | +2.94% | 22722 | 6168.165 | 0.87% | | 688619 | 罗普特 | 16.49 | -14.37 | +0.47 | +2.93% | 32689.99 | 5330.454 | 1.76% | | 002268 | 电科网安 | 16.14 | 373.82 | +0.46 | +2.93% | 68705 | 11041.45 | 0.81% | | 300671 | 富满微 | 47.89 | -77.00 | +1.36 | +2.92% | 133261 | 63605.34 | 6.04% | | 603927 | 中科软 | 16.92 | 62.68 | +0.48 | +2.92% | 108647 | 18234.34 | 1.31% | | 300560 | 中富通 | 14.83 | -44.95 | +0.42 | +2.91% | 62799 | 9369.047 | 3.36% | | 301380 | 挖金客 | 35.38 | 96.24 | +1.00 | +2.91% | 13848 | 4885.995 | 1.68% | | 002373 | 千方科技 | 9.21 | 284.28 | +0.26 | +2.91% | 184387 | 16922.55 | 1.34% | | 603636 | 南威软件 | 9.22 | -11.59 | +0.26 | +2.90% | 101119 | 9297.687 | 1.74% | | 688232 | 新点软件 | 22.76 | 139.49 | +0.64 | +2.89% | 30993.7 | 7069.758 | 0.96% | | 300959 | 线上线下 | 97.10 | -333.61 | +2.73 | +2.89% | 25830 | 24881.06 | 4.93% | | 300541 | 先进数通 | 12.46 | 67.51 | +0.35 | +2.89% | 80979 | 10013.62 | 2.09% | | 920227 | 美登科技 | 63.37 | 56.26 | +1.78 | +2.89% | 4074 | 2566.085 | 2.30% | | 300051 | 琏升科技 | 16.92 | -48.91 | +0.47 | +2.86% | 124036 | 20851.14 | 3.38% | | 600571 | 信雅达 | 13.04 | 172.88 | +0.36 | +2.84% | 55265 | 7161.035 | 1.21% | | 603383 | 顶点软件 | 33.38 | 33.72 | +0.92 | +2.83% | 42891 | 14231.32 | 2.09% | | 300588 | 熙菱信息 | 24.79 | -105.20 | +0.68 | +2.82% | 32970 | 8238.071 | 1.86% | | 300678 | 中科信息 | 29.32 | 551.27 | +0.80 | +2.81% | 46112 | 13416.14 | 1.58% | | 600570 | 恒生电子 | 27.54 | 38.96 | +0.75 | +2.80% | 326660 | 89367.23 | 1.73% | | 688343 | 云天励飞-U | 90.44 | -69.11 | +2.44 | +2.77% | 116171.1 | 105746.6 | 3.23% | | 688244 | 永信至诚 | 20.28 | -63.15 | +0.54 | +2.74% | 14125.4 | 2838.255 | 0.94% | | 300399 | 天利科技 | 22.63 | -327.47 | +0.60 | +2.72% | 46156 | 10363.66 | 2.34% | | 688078 | 龙软科技 | 27.99 | -28.96 | +0.74 | +2.72% | 9298.71 | 2593.688 | 1.28% | | 002474 | 榕基软件 | 7.57 | -72.15 | +0.20 | +2.71% | 108540 | 8183.116 | 2.05% | | 603859 | 能科科技 | 40.26 | 43.65 | +1.06 | +2.70% | 27890 | 11169.76 | 1.14% | | 300248 | 新开普 | 9.88 | 79.55 | +0.26 | +2.70% | 52150 | 5140.41 | 1.27% | | 920415 | 恒拓开源 | 12.66 | 63.92 | +0.33 | +2.68% | 7497 | 944.0909 | 0.69% | | 002987 | 京北方 | 15.38 | 43.63 | +0.40 | +2.67% | 69619 | 10626.52 | 0.83% | | 002253 | *ST智胜 | 11.20 | -10.17 | +0.29 | +2.66% | 41872 | 4647.99 | 1.99% | | 301139 | 元道通信 | 18.54 | -2228.50 | +0.48 | +2.66% | 31662 | 5785.104 | 4.16% | | 688682 | 霍莱沃 | 49.12 | -237.73 | +1.27 | +2.65% | 13947.63 | 6861.51 | 1.37% | | 920670 | 数字人 | 15.28 | 475.30 | +0.39 | +2.62% | 12710 | 1936.069 | 1.91% | | 300465 | 高伟达 | 14.59 | 258.63 | +0.37 | +2.60% | 64455 | 9348.724 | 1.45% | | 600718 | 东软集团 | 9.07 | -21.99 | +0.23 | +2.60% | 101059 | 9124.07 | 0.84% | | 002232 | 启明信息 | 18.14 | 155.49 | +0.46 | +2.60% | 29612 | 5340.678 | 0.72% | | 688332 | 中科蓝讯 | 116.45 | 10.29 | +2.95 | +2.60% | 16828.34 | 19623.68 | 1.40% | | 688058 | 宝兰德 | 30.49 | -29.24 | +0.77 | +2.59% | 11217.31 | 3417.985 | 1.48% | | 688435 | 英方软件 | 42.09 | -242.05 | +1.06 | +2.58% | 14395.1 | 6058.321 | 2.57% | | 688562 | 航天软件 | 19.07 | -299.25 | +0.48 | +2.58% | 51274.29 | 9694.843 | 2.96% | | 002153 | 石基信息 | 10.34 | -172.52 | +0.26 | +2.58% | 220017 | 22590.47 | 1.38% | | 603421 | 鼎信通讯 | 8.40 | -9.26 | +0.21 | +2.56% | 91707 | 7649.056 | 1.41% | | 002410 | 广联达 | 11.26 | 45.43 | +0.28 | +2.55% | 261986 | 29289.99 | 1.67% | | 603918 | 金桥信息 | 13.74 | -77.82 | +0.34 | +2.54% | 51007 | 6975.337 | 1.40% | | 002279 | 久其软件 | 7.71 | 88.65 | +0.19 | +2.53% | 224058 | 17151.67 | 2.84% | | 300523 | 辰安科技 | 22.48 | -24.11 | +0.55 | +2.51% | 21478 | 4841.914 | 0.92% | | 301315 | 威士顿 | 52.32 | 142.22 | +1.27 | +2.49% | 12650 | 6578.15 | 3.42% | | 300075 | 数字政通 | 13.62 | -22.55 | +0.33 | +2.48% | 86828 | 11747.14 | 1.65% | | 300380 | 安硕信息 | 38.42 | 143.41 | +0.93 | +2.48% | 68431 | 26110.64 | 5.38% | | 300533 | 冰川网络 | 27.27 | 22.44 | +0.66 | +2.48% | 46183 | 12485.54 | 2.80% | | 688207 | 格灵深瞳 | 15.45 | -21.91 | +0.37 | +2.45% | 28825.38 | 4465.956 | 1.11% | | 300277 | 汽轮科技 | 18.41 | 609.35 | +0.44 | +2.45% | 223907 | 41047.54 | 2.93% | | 688589 | 力合微 | 23.59 | 800.59 | +0.56 | +2.43% | 31928.89 | 7527.862 | 2.20% | | 002421 | 达实智能 | 2.97 | -10.03 | +0.07 | +2.41% | 589065 | 17387.29 | 2.94% | | 002649 | 博彦科技 | 10.72 | 142.38 | +0.25 | +2.39% | 92740 | 9884.939 | 1.73% | | 688252 | 天德钰 | 23.17 | 45.35 | +0.54 | +2.39% | 55477.54 | 12865.14 | 1.36% | | 301218 | 华是科技 | 35.58 | -147.30 | +0.82 | +2.36% | 23558 | 8351.502 | 3.29% | | 003029 | 吉大正元 | 21.50 | -42.88 | +0.49 | +2.33% | 18624 | 3979.91 | 1.06% | | 002380 | 科远智慧 | 35.55 | 55.31 | +0.81 | +2.33% | 43804 | 15496.58 | 3.08% | | 600850 | 电科数字 | 19.78 | 44.31 | +0.44 | +2.28% | 89609 | 17571.61 | 1.32% | | 301313 | 凡拓数创 | 36.46 | -27.43 | +0.81 | +2.27% | 14257 | 5161.95 | 1.81% | | 002908 | 德生科技 | 8.62 | -515.18 | +0.19 | +2.25% | 31996 | 2746.38 | 0.99% | | 301221 | 光庭信息 | 48.91 | 95.81 | +1.07 | +2.24% | 10526 | 5109.296 | 1.68% | | 300386 | 飞天诚信 | 12.97 | -131.42 | +0.28 | +2.21% | 32292 | 4173.376 | 1.29% | | 300682 | 朗新科技 | 13.94 | 289.74 | +0.30 | +2.20% | 168996 | 23462.35 | 1.64% | | 300525 | 博思软件 | 10.27 | 44.56 | +0.22 | +2.19% | 87503 | 8977.67 | 1.40% | | 301159 | 三维天地 | 39.69 | 135.36 | +0.85 | +2.19% | 14266 | 5637.881 | 2.69% | | 002912 | 中新赛克 | 24.83 | 157.24 | +0.53 | +2.18% | 20153 | 4984.298 | 1.24% | | 688206 | 概伦电子 | 34.75 | 739.57 | +0.74 | +2.18% | 46910.19 | 16329.22 | 1.08% | | 600271 | 航天信息 | 8.59 | -22.96 | +0.18 | +2.14% | 121468 | 10375.59 | 0.66% | | 688088 | 虹软科技 | 43.51 | 66.41 | +0.91 | +2.14% | 62734.09 | 27216.52 | 1.56% | | 301153 | 中科江南 | 21.08 | 61.69 | +0.44 | +2.13% | 36198 | 7609.935 | 1.09% | | 003005 | 竞业达 | 18.32 | -484.24 | +0.38 | +2.12% | 13453 | 2455.966 | 1.06% | | 301208 | 中亦科技 | 34.73 | 83.38 | +0.72 | +2.12% | 5268 | 1827.591 | 0.78% | | 603039 | 泛微网络 | 46.51 | 36.72 | +0.96 | +2.11% | 64445 | 29795.32 | 2.51% | | 002777 | 久远银海 | 16.06 | 88.96 | +0.33 | +2.10% | 50627 | 8114.545 | 1.25% | | 301592 | 六九一二 | 133.50 | 164.07 | +2.69 | +2.06% | 7279 | 9705.05 | 3.12% | | 301556 | 托普云农 | 86.13 | 68.39 | +1.72 | +2.04% | 6768 | 5795.63 | 2.30% | | 688168 | 安博通 | 88.57 | -73.62 | +1.76 | +2.03% | 12629.54 | 11092.07 | 1.64% | | 300941 | 创识科技 | 18.12 | 123.84 | +0.36 | +2.03% | 26506 | 4795.616 | 2.14% | | 920508 | 殷图网联 | 19.43 | 458.36 | +0.38 | +1.99% | 2349 | 455.5506 | 0.74% | | 688171 | 纬德信息 | 52.82 | 348.16 | +1.03 | +1.99% | 21052.26 | 11280.3 | 2.51% | | 300845 | 捷安高科 | 14.00 | 86.90 | +0.27 | +1.97% | 55792 | 7726.283 | 3.76% | | 300556 | 丝路视觉 | 20.46 | -112.96 | +0.39 | +1.94% | 47352 | 9605.296 | 4.36% | | 688695 | 中创股份 | 25.86 | -60.66 | +0.49 | +1.93% | 9915.45 | 2555.866 | 1.86% | | 920748 | 路桥信息 | 34.31 | -38.71 | +0.65 | +1.93% | 4104 | 1402.37 | 1.15% | | 002093 | 国脉科技 | 8.48 | 128.34 | +0.16 | +1.92% | 98403 | 8317.789 | 0.98% | | 300025 | 华星创业 | 5.86 | -21.85 | +0.11 | +1.91% | 105123 | 6120.602 | 2.07% | | 300300 | 海峡创新 | 12.79 | 60.22 | +0.24 | +1.91% | 315312 | 39938.73 | 4.73% | | 300659 | 中孚信息 | 13.33 | -35.52 | +0.25 | +1.91% | 29535 | 3922.717 | 1.55% | | 688188 | 柏楚电子 | 144.48 | 35.55 | +2.70 | +1.90% | 20669.78 | 29712.92 | 0.72% | | 300290 | 荣科科技 | 16.12 | -276.68 | +0.30 | +1.90% | 186424 | 29874.24 | 2.91% | | 688030 | 山石网科 | 16.88 | -19.80 | +0.31 | +1.87% | 21443.45 | 3607.356 | 1.19% | | 002362 | 汉王科技 | 18.86 | -20.54 | +0.34 | +1.84% | 20869 | 3926.4 | 1.01% | | 688018 | 乐鑫科技 | 175.27 | 54.27 | +3.15 | +1.83% | 47583.17 | 83728.28 | 2.85% | | 688060 | 云涌科技 | 48.50 | -183.71 | +0.87 | +1.83% | 5172.97 | 2498.935 | 0.86% | | 300508 | 维宏股份 | 32.67 | 62.64 | +0.57 | +1.78% | 12172 | 3973.2 | 1.49% | | 688291 | 金橙子 | 47.00 | 61.94 | +0.82 | +1.78% | 19004.4 | 8941.679 | 1.85% | | 300150 | 世纪瑞尔 | 5.18 | 79.62 | +0.09 | +1.77% | 56536 | 2917.113 | 1.22% | | 300613 | 富瀚微 | 60.09 | 64.95 | +1.04 | +1.76% | 215894 | 130331.3 | 9.83% | | 301195 | 北路智控 | 32.53 | 31.58 | +0.56 | +1.75% | 4157 | 1349.003 | 0.47% | | 300645 | 正元智慧 | 16.89 | 181.89 | +0.29 | +1.75% | 35234 | 5951.05 | 2.53% | | 920932 | 科达自控 | 14.83 | -17.47 | +0.25 | +1.71% | 8141 | 1203.607 | 0.94% | | 301162 | 国能日新 | 63.95 | 62.23 | +1.07 | +1.70% | 10203 | 6523.186 | 1.19% | | 301172 | 君逸数码 | 31.47 | 154.15 | +0.52 | +1.68% | 32243 | 10126.45 | 3.26% | | 300311 | ST任子行 | 5.51 | 106.03 | +0.09 | +1.66% | 72707 | 3971.397 | 1.35% | | 300542 | 新晨科技 | 15.52 | -189.53 | +0.25 | +1.64% | 23739 | 3689.676 | 0.94% | | 688631 | 莱斯信息 | 57.43 | 163.45 | +0.91 | +1.61% | 13006.26 | 7482.339 | 2.00% | | 300349 | 金卡智能 | 13.29 | 22.01 | +0.21 | +1.61% | 41369 | 5492.858 | 1.12% | | 300275 | 梅安森 | 11.57 | 91.40 | +0.18 | +1.58% | 36503 | 4223.372 | 1.34% | | 600880 | 博瑞传播 | 5.21 | -417.09 | +0.08 | +1.56% | 139037 | 7218.449 | 1.27% | | 301270 | 汉仪股份 | 33.85 | 436.85 | +0.51 | +1.53% | 13561 | 4587.674 | 1.44% | | 301339 | 通行宝 | 13.33 | 34.20 | +0.20 | +1.52% | 25029 | 3325.715 | 0.44% | | 603602 | 纵横通信 | 13.38 | -19.14 | +0.20 | +1.52% | 37349 | 4973.233 | 1.62% | | 600446 | 金证股份 | 13.88 | -106.99 | +0.20 | +1.46% | 208853 | 28840.82 | 2.22% | | 300513 | 恒实科技 | 9.21 | -4.16 | +0.13 | +1.43% | 48344 | 4427.33 | 1.68% | | 600756 | 浪潮软件 | 16.74 | -22.12 | +0.23 | +1.39% | 59172 | 9898.432 | 1.83% | | 300451 | 创业慧康 | 4.47 | -14.88 | +0.06 | +1.36% | 153094 | 6832.544 | 1.00% | | 920425 | 乐创技术 | 25.59 | 40.94 | +0.34 | +1.35% | 50000 | 12725.1 | 8.44% | | 300299 | 富春股份 | 6.24 | -57.63 | +0.08 | +1.30% | 106457 | 6613.123 | 1.54% | | 002316 | 亚联发展 | 5.61 | 527.68 | +0.07 | +1.26% | 160049 | 9008.942 | 4.70% | | 688052 | 纳芯微 | 200.50 | -152.88 | +2.50 | +1.26% | 35064.37 | 69345.54 | 2.46% | | 300561 | *ST汇科 | 17.27 | -290.91 | +0.21 | +1.23% | 99492 | 16455.93 | 4.13% | | 002401 | 中远海科 | 14.36 | 151.04 | +0.17 | +1.20% | 35559 | 5088.745 | 0.96% | | 600406 | 国电南瑞 | 26.28 | 25.37 | +0.31 | +1.19% | 731692.9 | 192278.7 | 0.91% | | 688579 | 地纬智能 | 10.23 | 117.14 | +0.12 | +1.19% | 39819.27 | 4074.414 | 1.00% | | 300333 | 兆日科技 | 9.38 | -147.46 | +0.11 | +1.19% | 54198 | 5103.514 | 1.62% | | 000682 | 东方电子 | 13.20 | 17.23 | +0.15 | +1.15% | 197952 | 26122.67 | 1.48% | | 688259 | 创耀科技 | 38.76 | 55.81 | +0.44 | +1.15% | 20975.57 | 8159.842 | 1.88% | | 300350 | 华鹏飞 | 5.41 | -80.15 | +0.06 | +1.12% | 83442 | 4488.906 | 1.81% | | 300597 | 吉大通信 | 9.94 | -31.32 | +0.11 | +1.12% | 38126 | 3795.37 | 1.40% | | 300608 | 思特奇 | 13.59 | -24.79 | +0.15 | +1.12% | 123291 | 16680.05 | 4.29% | | 300810 | 中科海讯 | 33.26 | -119.36 | +0.36 | +1.09% | 17437 | 5759.236 | 1.53% | | 002609 | 捷顺科技 | 8.69 | 87.58 | +0.09 | +1.05% | 69810 | 6058.162 | 1.52% | | 600476 | *ST湘邮 | 11.68 | -4.05 | +0.12 | +1.04% | 83717 | 9696.908 | 5.20% | | 300578 | 会畅科技 | 21.81 | -133.34 | +0.21 | +0.97% | 34865 | 7635.624 | 1.76% | | 002331 | 皖通科技 | 9.36 | -11.82 | +0.09 | +0.97% | 108178 | 10075.92 | 2.73% | | 688657 | 浩辰软件 | 52.89 | 71.90 | +0.49 | +0.94% | 6171.94 | 3269.779 | 1.50% | | 300074 | 华平股份 | 4.45 | -14.18 | +0.04 | +0.91% | 153729 | 6835.542 | 2.80% | | 300366 | ST创意 | 5.66 | -5.48 | +0.05 | +0.89% | 57959 | 3266.465 | 1.09% | | 301337 | 亚华电子 | 28.35 | -167.59 | +0.25 | +0.89% | 8419 | 2389.02 | 1.90% | | 688508 | 芯朋微 | 84.61 | 69.90 | +0.71 | +0.85% | 69217.32 | 59421.52 | 5.27% | | 300365 | 恒华科技 | 6.00 | -14.66 | +0.05 | +0.84% | 114312 | 6824.351 | 2.23% | | 300469 | 信息发展 | 60.12 | -87.07 | +0.45 | +0.75% | 63118 | 38187.97 | 2.54% | | 002322 | 理工能科 | 12.18 | 21.68 | +0.09 | +0.74% | 42798 | 5194.23 | 1.22% | | 301185 | 鸥玛软件 | 18.22 | 53.45 | +0.13 | +0.72% | 19401 | 3551.775 | 1.40% | | 002970 | 锐明技术 | 70.25 | 39.44 | +0.47 | +0.67% | 80333 | 54832.96 | 6.42% | | 300235 | 方直科技 | 14.18 | 252.78 | +0.09 | +0.64% | 58630 | 8307.835 | 2.86% | | 603990 | 麦迪科技 | 15.92 | 251.23 | +0.10 | +0.63% | 94375 | 15020.04 | 3.08% | | 300532 | 今天国际 | 8.09 | 16.93 | +0.05 | +0.62% | 102696 | 8308.83 | 2.38% | | 300851 | 交大思诺 | 30.85 | 32.86 | +0.17 | +0.55% | 10261 | 3193.618 | 1.81% | | 688325 | 赛微微电 | 122.54 | 113.57 | +0.63 | +0.52% | 13461.99 | 16546.8 | 1.65% | | 000409 | 云鼎科技 | 10.21 | 97.88 | +0.05 | +0.49% | 39798 | 4069.521 | 0.67% | | 688109 | 品茗科技 | 95.89 | 237.71 | +0.38 | +0.40% | 5785.19 | 5603.647 | 0.73% | | 688083 | 中望软件 | 56.93 | 317.58 | +0.22 | +0.39% | 25923.93 | 14788.49 | 1.53% | | 300096 | ST易联众 | 9.21 | 82.94 | +0.03 | +0.33% | 45269 | 4150.59 | 1.05% | | 688479 | 友车科技 | 40.95 | 123.71 | +0.11 | +0.27% | 16005.52 | 6518.262 | 2.57% | | 301299 | 卓创资讯 | 64.46 | 59.53 | +0.17 | +0.26% | 11264 | 7306.086 | 2.52% | | 301633 | 港迪技术 | 62.29 | 53.03 | +0.14 | +0.23% | 2963 | 1855.313 | 1.16% | | 300359 | 全通教育 | 5.01 | -44.98 | +0.01 | +0.20% | 45213 | 2262.892 | 0.71% | | 002602 | 世纪华通 | 16.04 | 18.82 | +0.03 | +0.19% | 900848 | 143531.8 | 1.33% | | 300730 | 科创信息 | 13.47 | -26.02 | +0.02 | +0.15% | 41735 | 5641.86 | 2.02% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 27.09 | -89.95 | -0.01 | -0.04% | 36997.53 | 10037.44 | 6.14% | | 002368 | 太极股份 | 17.21 | -12.12 | -0.03 | -0.17% | 168606 | 28786.42 | 2.72% | | 300050 | 世纪鼎利 | 7.26 | 236.56 | -0.04 | -0.55% | 279720 | 20508.83 | 5.14% | | 688038 | 中科通达 | 20.82 | -227.18 | -0.14 | -0.67% | 29030.4 | 6096.065 | 2.49% | | 300559 | 佳发教育 | 13.87 | 153.31 | -0.10 | -0.72% | 170507 | 22940.99 | 5.48% | | 600289 | ST信通 | 6.16 | -7.95 | -0.05 | -0.81% | 65023 | 3979.91 | 1.15% | | 300550 | 和仁科技 | 13.68 | 84.87 | -0.14 | -1.01% | 60225 | 8174.061 | 2.30% | | 300448 | 浩云科技 | 8.02 | -200.40 | -0.09 | -1.11% | 183063 | 14673.78 | 2.85% | | 300020 | ST银江 | 3.47 | -1.54 | -0.05 | -1.42% | 107515 | 3732.03 | 1.40% | | 300609 | 汇纳科技 | 42.37 | -50.37 | -0.62 | -1.44% | 41976 | 17981.72 | 3.50% | | 300245 | ST天玑 | 8.08 | -57.21 | -0.14 | -1.70% | 277559 | 22381.62 | 9.12% | | 300935 | 盈建科 | 33.53 | -30.92 | -0.78 | -2.27% | 14200 | 4804.242 | 2.36% | | 603869 | ST智知 | 10.20 | 145.06 | -0.24 | -2.30% | 15623 | 1591.43 | 0.32% | | 688536 | 思瑞浦 | 261.33 | 137.29 | -6.77 | -2.53% | 73524.76 | 193994.6 | 5.42% | | 300419 | ST浩丰 | 6.87 | -23.24 | -0.18 | -2.55% | 101475 | 7064.333 | 2.76% | | 300167 | ST迪威迅 | 5.55 | -71.87 | -0.16 | -2.80% | 87627 | 4937.502 | 2.44% | | 300044 | *ST赛为 | 6.24 | -3.80 | -0.20 | -3.11% | 208454 | 13043.63 | 2.91% | | 688227 | 品高股份 | 137.00 | -296.24 | -6.55 | -4.56% | 72367.87 | 100814.6 | 6.40% | | 600734 | *ST实达 | 2.12 | -32.84 | -0.11 | -4.93% | 675866 | 14430.1 | 3.10% | | 603189 | 网达软件 | 11.65 | -1123.85 | -0.61 | -4.98% | 214330 | 25293.27 | 7.95% | | 300264 | 佳创视讯 | 8.87 | -94.03 | -0.49 | -5.24% | 219153 | 19877.05 | 5.92% | | 300212 | *ST易录 | 6.16 | -1.68 | -0.39 | -5.95% | 616301 | 38257.63 | 8.82% | | 688066 | 航天宏图 | 13.04 | -1.84 | -2.65 | -16.89% | 377160.9 | 49399.96 | 14.44% | | 300010 | 豆神教育 | 4.09 | -355.03 | -1.02 | -19.96% | 46753 | 1912.198 | 0.28% | | 300663 | 科蓝软件 | 10.26 | -11.76 | -2.56 | -19.97% | 63289 | 6493.451 | 1.38% | | 300352 | 北信源 | 5.75 | -24.88 | -1.44 | -20.03% | 46380 | 2666.85 | 0.36% |
|