|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:309下跌家数:49平均涨幅:+1.59%平均换手:3.27%总成交额:1005.84亿元 更新时间：2025-12-05 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300377 | 赢时胜 | 18.84 | -31.17 | +3.14 | +20.00% | 787770 | 141015 | 11.91% | | 688031 | 星环科技-U | 72.62 | -33.35 | +10.27 | +16.47% | 152080.6 | 107434.6 | 16.18% | | 920592 | 华信永道 | 42.50 | 422.25 | +4.52 | +11.90% | 46353 | 19342.46 | 9.34% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 789332 | 100828.8 | 7.84% | | 300380 | 安硕信息 | 42.73 | 254.99 | +3.70 | +9.48% | 85592 | 35586.36 | 6.72% | | 600734 | 实达集团 | 6.06 | -111.43 | +0.52 | +9.39% | 7575134 | 448975.9 | 34.78% | | 920171 | 志晟信息 | 21.01 | -47.57 | +1.78 | +9.26% | 44743 | 9206.08 | 6.64% | | 300560 | 中富通 | 19.36 | -37.13 | +1.63 | +9.19% | 445403 | 84049.15 | 23.82% | | 688292 | 浩瀚深度 | 24.61 | -391.08 | +2.04 | +9.04% | 59911.61 | 14255.78 | 5.94% | | 300508 | 维宏股份 | 37.96 | 47.44 | +3.08 | +8.83% | 105839 | 40063.42 | 12.94% | | 300300 | 海峡创新 | 17.65 | 290.76 | +1.38 | +8.48% | 1656970 | 289349.6 | 24.85% | | 300085 | 银之杰 | 40.59 | -228.52 | +3.05 | +8.12% | 534638 | 215003.8 | 8.20% | | 301117 | 佳缘科技 | 50.36 | 329.63 | +3.74 | +8.02% | 214705 | 106829.3 | 27.02% | | 603383 | 顶点软件 | 39.03 | 40.89 | +2.75 | +7.58% | 143163 | 55474.04 | 6.99% | | 002268 | 电科网安 | 18.31 | 97.94 | +1.13 | +6.58% | 164695 | 29272.12 | 1.95% | | 301315 | 威士顿 | 67.16 | 136.72 | +4.14 | +6.57% | 140398 | 92249.16 | 37.95% | | 300525 | 博思软件 | 14.30 | 39.46 | +0.88 | +6.56% | 398866 | 56337.92 | 6.41% | | 688318 | 财富趋势 | 134.66 | 100.22 | +7.84 | +6.18% | 61590.63 | 81914.27 | 2.40% | | 920799 | 艾融软件 | 49.50 | 138.72 | +2.84 | +6.09% | 56743 | 27428.9 | 4.70% | | 688699 | 明微电子 | 47.72 | -210.27 | +2.64 | +5.86% | 59423.75 | 27927.44 | 5.40% | | 300399 | 天利科技 | 25.18 | 324.89 | +1.38 | +5.80% | 89171 | 22140.17 | 4.51% | | 688682 | 霍莱沃 | 39.75 | 363.93 | +2.13 | +5.66% | 49624.54 | 19373.83 | 4.87% | | 920748 | 路桥信息 | 56.00 | -962.00 | +2.95 | +5.56% | 29348 | 16004.12 | 4.71% | | 920184 | 国源科技 | 17.85 | 236.52 | +0.88 | +5.19% | 43922 | 7745.538 | 5.01% | | 300299 | 富春股份 | 7.66 | -50.78 | +0.37 | +5.08% | 726355.1 | 54603.65 | 10.54% | | 300520 | 科大国创 | 35.19 | -127.78 | +1.69 | +5.04% | 357881 | 125415.4 | 12.87% | | 300561 | *ST汇科 | 14.16 | -297.89 | +0.68 | +5.04% | 85219 | 11917.76 | 3.54% | | 920790 | 联迪信息 | 32.86 | 405.85 | +1.57 | +5.02% | 19314 | 6300.333 | 3.55% | | 603189 | 网达软件 | 20.98 | 984.67 | +1.00 | +5.01% | 85921 | 17804 | 3.19% | | 001270 | *ST铖昌 | 49.11 | 111.51 | +2.34 | +5.00% | 74438 | 35820.5 | 3.66% | | 688562 | 航天软件 | 20.97 | -81.14 | +0.96 | +4.80% | 189624.9 | 38863.43 | 10.96% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.50 | +4.75% | 136992 | 14916.89 | 4.09% | | 688066 | 航天宏图 | 29.30 | -4.98 | +1.32 | +4.72% | 246029.7 | 69930.3 | 9.42% | | 300959 | 线上线下 | 110.85 | 415.90 | +4.74 | +4.47% | 63491 | 69387.02 | 12.13% | | 688619 | 罗普特 | 14.75 | -14.22 | +0.62 | +4.39% | 26562.31 | 3852.596 | 1.43% | | 920564 | 天润科技 | 23.53 | 188.10 | +0.98 | +4.35% | 51997 | 11915.19 | 12.84% | | 300659 | 中孚信息 | 18.09 | -54.39 | +0.75 | +4.33% | 196846 | 35520.7 | 10.40% | | 600446 | 金证股份 | 15.70 | -102.97 | +0.61 | +4.04% | 250340 | 38529.73 | 2.66% | | 002474 | 榕基软件 | 10.47 | -65.34 | +0.40 | +3.97% | 1252722 | 129819.5 | 23.60% | | 300941 | 创识科技 | 29.66 | 142.44 | +1.12 | +3.92% | 241512 | 69941.24 | 22.79% | | 688507 | 索辰科技 | 93.64 | 230.85 | +3.48 | +3.86% | 12338.67 | 11438.67 | 2.51% | | 002197 | ST证通 | 10.55 | -16.70 | +0.37 | +3.63% | 79971 | 8299.28 | 1.50% | | 688369 | 致远互联 | 24.26 | -8.10 | +0.84 | +3.59% | 57367.19 | 13931.17 | 4.98% | | 300469 | 信息发展 | 63.89 | -121.42 | +2.17 | +3.52% | 37943 | 23713.59 | 1.61% | | 300348 | 长亮科技 | 13.62 | 3447.85 | +0.46 | +3.50% | 208923 | 28055.11 | 2.94% | | 688702 | 盛科通信-U | 131.65 | 3120.07 | +4.43 | +3.48% | 24906.04 | 32285.06 | 1.23% | | 920670 | 数字人 | 15.38 | 360.93 | +0.51 | +3.43% | 26718 | 4047.854 | 4.01% | | 300290 | 荣科科技 | 26.13 | -597.19 | +0.86 | +3.40% | 195295 | 50637.6 | 3.05% | | 688588 | 凌志软件 | 14.93 | 61.43 | +0.49 | +3.39% | 62230.74 | 9170.06 | 1.56% | | 300044 | ST赛为 | 4.29 | -6.03 | +0.14 | +3.37% | 236738 | 9938.56 | 3.31% | | 300235 | 方直科技 | 16.85 | 746.42 | +0.54 | +3.31% | 153602 | 25708.07 | 7.56% | | 301208 | 中亦科技 | 37.54 | 69.39 | +1.19 | +3.27% | 15013 | 5555.66 | 2.99% | | 300730 | 科创信息 | 12.71 | -50.82 | +0.39 | +3.17% | 61428 | 7643.12 | 3.18% | | 688229 | 博睿数据 | 60.80 | -28.79 | +1.86 | +3.16% | 11889.5 | 7138.398 | 2.68% | | 600570 | 恒生电子 | 29.27 | 52.66 | +0.89 | +3.14% | 366536 | 105441.7 | 1.94% | | 301213 | 观想科技 | 65.90 | -391.81 | +2.00 | +3.13% | 21070 | 13671.53 | 4.07% | | 300098 | 高新兴 | 5.73 | -78.25 | +0.17 | +3.06% | 556448 | 31599.85 | 3.61% | | 688201 | 信安世纪 | 13.20 | 264.21 | +0.39 | +3.04% | 53681.33 | 6966.416 | 1.77% | | 300245 | 天玑科技 | 13.88 | -50.43 | +0.41 | +3.04% | 69274 | 9466.449 | 2.21% | | 300051 | 琏升科技 | 6.86 | -19.02 | +0.20 | +3.00% | 120971 | 8277.46 | 3.29% | | 600271 | 航天信息 | 9.38 | -41.10 | +0.27 | +2.96% | 570892 | 52947.01 | 3.08% | | 002657 | 中科金财 | 26.22 | -100.23 | +0.74 | +2.90% | 167761 | 43591.44 | 4.99% | | 002544 | 普天科技 | 30.75 | 1993.37 | +0.86 | +2.88% | 494599 | 150953.5 | 7.27% | | 920415 | 恒拓开源 | 13.97 | 151.12 | +0.39 | +2.87% | 23459 | 3228.393 | 2.20% | | 688038 | 中科通达 | 16.76 | -72.95 | +0.45 | +2.76% | 23790.11 | 3935.911 | 2.04% | | 300768 | 迪普科技 | 19.22 | 76.21 | +0.51 | +2.73% | 54762 | 10408.44 | 1.30% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.46 | +2.73% | 82688 | 14156.25 | 1.82% | | 300386 | 飞天诚信 | 16.24 | -153.22 | +0.42 | +2.65% | 39812 | 6392.46 | 1.59% | | 301302 | 华如科技 | 23.21 | -16.01 | +0.59 | +2.61% | 41074 | 9425.22 | 2.96% | | 000555 | 神州信息 | 17.03 | -32.40 | +0.43 | +2.59% | 360165 | 60849.45 | 3.71% | | 300845 | 捷安高科 | 11.49 | 47.60 | +0.29 | +2.59% | 33587 | 3791.5 | 2.34% | | 300465 | 高伟达 | 21.14 | 327.28 | +0.53 | +2.57% | 134799 | 28259.92 | 3.04% | | 688225 | 亚信安全 | 18.47 | -40.58 | +0.46 | +2.55% | 28896.09 | 5257.459 | 0.72% | | 688207 | 格灵深瞳 | 15.76 | -20.27 | +0.39 | +2.54% | 32467.75 | 5065.726 | 1.25% | | 000682 | 东方电子 | 11.74 | 20.77 | +0.29 | +2.53% | 144055 | 16767.4 | 1.07% | | 920953 | 国子软件 | 35.30 | 65.82 | +0.87 | +2.53% | 16693 | 5835.752 | 2.79% | | 300366 | ST创意 | 6.60 | -47.61 | +0.16 | +2.48% | 99972 | 6512.9 | 1.88% | | 300597 | 吉大通信 | 9.50 | -81.68 | +0.23 | +2.48% | 49869 | 4667.9 | 1.84% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.09 | +2.46% | 129546 | 4777.68 | 1.49% | | 301218 | 华是科技 | 22.30 | -530.92 | +0.53 | +2.43% | 27387 | 6012.36 | 3.91% | | 301299 | 卓创资讯 | 56.00 | 50.17 | +1.31 | +2.40% | 4399 | 2434.06 | 0.78% | | 300872 | 天阳科技 | 18.90 | 184.51 | +0.44 | +2.38% | 101286 | 18924.78 | 2.40% | | 300468 | 四方精创 | 31.81 | 206.53 | +0.74 | +2.38% | 198996 | 62931.55 | 3.76% | | 688052 | 纳芯微 | 156.45 | -164.37 | +3.62 | +2.37% | 27073.19 | 41734.61 | 1.90% | | 920092 | 汉鑫科技 | 30.44 | -189.69 | +0.70 | +2.35% | 7764 | 2337.034 | 2.44% | | 300645 | 正元智慧 | 18.06 | 292.29 | +0.41 | +2.32% | 29356 | 5211.33 | 2.11% | | 688368 | 晶丰明源 | 96.63 | 191.81 | +2.19 | +2.32% | 7563.49 | 7250.001 | 0.85% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.42 | +2.31% | 59453 | 10861.69 | 2.40% | | 300935 | 盈建科 | 28.39 | -37.27 | +0.64 | +2.31% | 11771 | 3274.24 | 1.95% | | 300674 | 宇信科技 | 21.76 | 38.61 | +0.49 | +2.30% | 87580 | 18865.91 | 1.25% | | 920207 | 众诚科技 | 20.61 | -117.22 | +0.46 | +2.28% | 9429 | 1923.868 | 1.68% | | 688651 | 盛邦安全 | 39.98 | -171.41 | +0.88 | +2.25% | 12904.59 | 5114.277 | 3.98% | | 000997 | 新大陆 | 25.50 | 23.29 | +0.56 | +2.25% | 90671 | 22827.57 | 0.90% | | 688590 | 新致软件 | 18.24 | 673.53 | +0.40 | +2.24% | 42256 | 7591.021 | 1.61% | | 603232 | 格尔软件 | 23.41 | 580.82 | +0.51 | +2.23% | 239311 | 56280.26 | 10.35% | | 300352 | 北信源 | 6.00 | -33.02 | +0.13 | +2.21% | 319777 | 19099.4 | 2.50% | | 002195 | 岩山科技 | 7.00 | 229.88 | +0.15 | +2.19% | 1182299 | 82143.48 | 2.11% | | 301270 | 汉仪股份 | 38.33 | 299.77 | +0.82 | +2.19% | 14316 | 5422.19 | 1.52% | | 603138 | 海量数据 | 14.51 | -44.81 | +0.31 | +2.18% | 42250 | 6023.6 | 1.47% | | 301197 | 工大科雅 | 21.18 | 62.00 | +0.45 | +2.17% | 19359 | 4063.67 | 2.35% | | 688631 | 莱斯信息 | 66.30 | 170.37 | +1.40 | +2.16% | 20185.9 | 13121.31 | 3.11% | | 301179 | 泽宇智能 | 15.66 | 43.71 | +0.33 | +2.15% | 19539 | 3035.22 | 0.82% | | 300047 | 天源迪科 | 14.44 | 311.43 | +0.30 | +2.12% | 98963 | 14078.83 | 1.81% | | 000409 | 云鼎科技 | 11.57 | 125.28 | +0.24 | +2.12% | 93355 | 10674.79 | 1.62% | | 600756 | 浪潮软件 | 19.30 | -65.71 | +0.40 | +2.12% | 366917 | 70136.08 | 11.32% | | 688232 | 新点软件 | 26.11 | 75.38 | +0.54 | +2.11% | 8704.059 | 2249.116 | 0.27% | | 688118 | 普元信息 | 24.69 | 73.82 | +0.51 | +2.11% | 16719.56 | 4066.49 | 1.79% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.12 | +2.11% | 83247 | 4776.47 | 1.53% | | 688579 | 山大地纬 | 10.87 | 67.43 | +0.22 | +2.07% | 30259.87 | 3251.585 | 0.76% | | 920375 | 派诺科技 | 13.41 | 87.64 | +0.27 | +2.05% | 7586 | 1010.477 | 1.17% | | 300451 | 创业慧康 | 4.97 | -22.09 | +0.10 | +2.05% | 238572 | 11672.8 | 1.75% | | 688244 | 永信至诚 | 23.78 | -242.75 | +0.47 | +2.02% | 47354.75 | 11071.8 | 3.14% | | 002410 | 广联达 | 12.74 | 60.42 | +0.25 | +2.00% | 163736 | 20593.08 | 1.03% | | 300311 | ST任子行 | 4.59 | -110.89 | +0.09 | +2.00% | 78071 | 3543.25 | 1.45% | | 688568 | 中科星图 | 45.06 | 103.30 | +0.88 | +1.99% | 166380.5 | 74742.74 | 2.06% | | 002373 | 千方科技 | 10.76 | -16.68 | +0.21 | +1.99% | 291993 | 31044.84 | 2.12% | | 300277 | 海联讯 | 12.50 | 481.67 | +0.24 | +1.96% | 51971 | 6435.12 | 1.52% | | 300925 | 法本信息 | 20.39 | 82.44 | +0.39 | +1.95% | 61876 | 12455.89 | 1.77% | | 003004 | *ST声迅 | 21.12 | -64.80 | +0.40 | +1.93% | 6201 | 1303.03 | 0.90% | | 920508 | 殷图网联 | 21.86 | 115.23 | +0.41 | +1.91% | 3346 | 722.0482 | 1.07% | | 688058 | 宝兰德 | 27.81 | -22.41 | +0.52 | +1.91% | 8063.04 | 2213.069 | 1.04% | | 920090 | 同辉信息 | 6.48 | -15.37 | +0.12 | +1.89% | 90667 | 5712.624 | 6.70% | | 301396 | 宏景科技 | 60.00 | 147.04 | +1.11 | +1.88% | 29377 | 17355.37 | 3.86% | | 300365 | 恒华科技 | 6.49 | -24.39 | +0.12 | +1.88% | 108712 | 6982.16 | 2.12% | | 300678 | 中科信息 | 30.89 | 1158.58 | +0.57 | +1.88% | 33927 | 10412.06 | 1.17% | | 002331 | 皖通科技 | 9.24 | -1588.61 | +0.17 | +1.87% | 160079 | 14448.75 | 4.04% | | 920425 | 乐创技术 | 20.38 | 56.01 | +0.37 | +1.85% | 11236 | 2262.472 | 1.90% | | 600588 | 用友网络 | 13.37 | -22.80 | +0.24 | +1.83% | 286175 | 37737.21 | 0.84% | | 300025 | 华星创业 | 6.13 | -40.03 | +0.11 | +1.83% | 72397 | 4362.87 | 1.43% | | 920130 | 立方控股 | 22.41 | -34.16 | +0.40 | +1.82% | 7872 | 1743.607 | 1.41% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.31 | +1.81% | 25036 | 4325.52 | 0.64% | | 300183 | 东软载波 | 15.34 | -252.37 | +0.27 | +1.79% | 31385 | 4752.04 | 0.87% | | 688227 | 品高股份 | 70.04 | -157.65 | +1.23 | +1.79% | 66711.68 | 45486.53 | 5.90% | | 600571 | 信雅达 | 15.42 | 71.64 | +0.27 | +1.78% | 75662 | 11526.66 | 1.65% | | 300624 | 万兴科技 | 70.37 | -61.97 | +1.22 | +1.76% | 64283 | 44774.69 | 3.75% | | 603859 | 能科科技 | 39.53 | 40.44 | +0.68 | +1.75% | 31315 | 12307.64 | 1.28% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.05 | +1.74% | 281168 | 8128.19 | 1.40% | | 603123 | 翠微股份 | 11.26 | -14.54 | +0.19 | +1.72% | 67839 | 7567 | 1.04% | | 688246 | 嘉和美康 | 22.62 | -8.01 | +0.38 | +1.71% | 16626.2 | 3694.796 | 1.21% | | 301153 | 中科江南 | 20.01 | 211.33 | +0.33 | +1.68% | 24490 | 4839.84 | 0.74% | | 301159 | 三维天地 | 38.86 | -19.83 | +0.64 | +1.67% | 30930 | 11820.11 | 5.83% | | 688695 | 中创股份 | 28.63 | 256.63 | +0.47 | +1.67% | 6781.02 | 1919.476 | 1.32% | | 603206 | 嘉环科技 | 16.48 | 101.77 | +0.27 | +1.67% | 23088 | 3771.89 | 0.76% | | 688078 | 龙软科技 | 28.26 | -71.49 | +0.46 | +1.65% | 4979.52 | 1391.261 | 0.68% | | 300682 | 朗新集团 | 15.39 | -54.47 | +0.25 | +1.65% | 113029 | 17179.39 | 1.10% | | 301172 | 君逸数码 | 22.86 | 119.51 | +0.37 | +1.65% | 43986 | 9912.67 | 4.45% | | 002380 | 科远智慧 | 26.58 | 20.56 | +0.42 | +1.61% | 18901 | 4970.96 | 1.33% | | 603927 | 中科软 | 19.64 | 68.38 | +0.31 | +1.60% | 68693 | 13364.29 | 0.83% | | 688479 | 友车科技 | 19.08 | 66.15 | +0.30 | +1.60% | 4790.27 | 903.8162 | 0.77% | | 300830 | 金现代 | 10.22 | 333.64 | +0.16 | +1.59% | 80155 | 8102.56 | 2.38% | | 300513 | 恒实科技 | 9.59 | -2.93 | +0.15 | +1.59% | 48710 | 4607.73 | 1.69% | | 002316 | 亚联发展 | 5.13 | 407.61 | +0.08 | +1.58% | 97781 | 4939.66 | 2.87% | | 600880 | 博瑞传播 | 5.25 | 398.37 | +0.08 | +1.55% | 201121 | 10520.33 | 1.84% | | 688130 | 晶华微 | 22.32 | -79.47 | +0.34 | +1.55% | 5168.33 | 1139.96 | 0.86% | | 300605 | 恒锋信息 | 18.65 | -59.31 | +0.28 | +1.52% | 159308 | 29112.61 | 13.39% | | 300846 | 首都在线 | 19.50 | -38.29 | +0.29 | +1.51% | 111790 | 21460.33 | 2.85% | | 300166 | 东方国信 | 10.11 | -127.80 | +0.15 | +1.51% | 200532 | 20044.9 | 2.21% | | 300302 | 同有科技 | 18.42 | -29.16 | +0.27 | +1.49% | 95412 | 17480.75 | 2.59% | | 301378 | 通达海 | 30.10 | -55.87 | +0.44 | +1.48% | 14078 | 4169.7 | 3.07% | | 600131 | 国网信通 | 16.43 | 30.32 | +0.24 | +1.48% | 43939 | 7153.271 | 0.37% | | 002771 | 真视通 | 15.80 | -146.37 | +0.23 | +1.48% | 47800 | 7447.729 | 2.80% | | 002368 | 太极股份 | 24.08 | 67.17 | +0.35 | +1.47% | 31134 | 7426.33 | 0.50% | | 002912 | 中新赛克 | 28.91 | 51.29 | +0.42 | +1.47% | 20104 | 5758.47 | 1.24% | | 688188 | 柏楚电子 | 131.88 | 35.88 | +1.88 | +1.45% | 9673.599 | 12611.7 | 0.34% | | 002232 | 启明信息 | 18.42 | 795.25 | +0.26 | +1.43% | 34589 | 6309.02 | 0.85% | | 301339 | 通行宝 | 14.38 | 39.61 | +0.20 | +1.41% | 24056 | 3430.32 | 1.43% | | 301221 | 光庭信息 | 47.20 | 68.69 | +0.65 | +1.40% | 7145 | 3340.81 | 1.14% | | 002987 | 京北方 | 18.92 | 49.81 | +0.26 | +1.39% | 75430 | 14162.74 | 0.89% | | 300275 | 梅安森 | 13.19 | 83.11 | +0.18 | +1.38% | 59504 | 7704.36 | 2.19% | | 300017 | 网宿科技 | 10.27 | 29.32 | +0.14 | +1.38% | 267200 | 27180.31 | 1.16% | | 300339 | 润和软件 | 50.17 | 309.72 | +0.68 | +1.37% | 185645 | 92183.34 | 2.39% | | 688023 | 安恒信息 | 51.80 | -77.70 | +0.70 | +1.37% | 18983.96 | 9709.409 | 1.86% | | 688327 | 云从科技-UW | 14.22 | -29.74 | +0.19 | +1.35% | 138270.6 | 19548.68 | 1.66% | | 600654 | 中安科 | 3.84 | 53.39 | +0.05 | +1.32% | 513600 | 19555.68 | 2.22% | | 688228 | 开普云 | 169.20 | 345.81 | +2.20 | +1.32% | 15448.73 | 25945.45 | 2.29% | | 920806 | 云星宇 | 13.09 | 41.10 | +0.17 | +1.32% | 10126 | 1312.428 | 0.34% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | +0.07 | +1.31% | 96662 | 5187.28 | 2.10% | | 600536 | 中国软件 | 44.88 | -233.96 | +0.58 | +1.31% | 70872 | 31551.5 | 0.84% | | 688777 | 中控技术 | 51.96 | 49.42 | +0.66 | +1.29% | 64960.13 | 33495.8 | 0.83% | | 688109 | 品茗科技 | 160.86 | 190.06 | +2.04 | +1.28% | 10079.18 | 16097.18 | 1.28% | | 688435 | 英方软件 | 49.84 | -357.93 | +0.63 | +1.28% | 23070.1 | 11363.45 | 4.89% | | 300532 | 今天国际 | 11.88 | 23.92 | +0.15 | +1.28% | 31821 | 3734.85 | 0.74% | | 603421 | 鼎信通讯 | 7.95 | -9.42 | +0.10 | +1.27% | 109113 | 8612.58 | 1.67% | | 002649 | 博彦科技 | 13.52 | 61.35 | +0.17 | +1.27% | 76177 | 10187.62 | 1.39% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.11 | +1.27% | 70313 | 6096.99 | 1.56% | | 300249 | 依米康 | 14.37 | -94.63 | +0.18 | +1.27% | 65720 | 9321.62 | 1.76% | | 688561 | 奇安信-U | 35.71 | -29.70 | +0.44 | +1.25% | 34901.35 | 12322.57 | 0.51% | | 300541 | 先进数通 | 14.62 | 68.44 | +0.18 | +1.25% | 68798 | 9944.32 | 1.78% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 192981 | 17088.5 | 1.65% | | 603171 | 税友股份 | 53.79 | 204.12 | +0.66 | +1.24% | 61962 | 33042.4 | 1.53% | | 300253 | 卫宁健康 | 8.16 | -58.65 | +0.10 | +1.24% | 317492 | 25593.83 | 1.66% | | 300231 | 银信科技 | 10.64 | -40.66 | +0.13 | +1.24% | 60831 | 6398.15 | 1.37% | | 688095 | 福昕软件 | 88.02 | -779.91 | +1.05 | +1.21% | 18161.23 | 15925.86 | 1.99% | | 002153 | 石基信息 | 10.96 | -154.58 | +0.13 | +1.20% | 365038 | 39637.45 | 2.28% | | 002405 | 四维图新 | 8.45 | -15.22 | +0.10 | +1.20% | 172931 | 14477.6 | 0.73% | | 301195 | 北路智控 | 33.15 | 26.44 | +0.39 | +1.19% | 4645 | 1526.6 | 0.53% | | 600406 | 国电南瑞 | 22.67 | 22.80 | +0.26 | +1.16% | 387826 | 87304.86 | 0.49% | | 002777 | 久远银海 | 18.34 | 75.59 | +0.21 | +1.16% | 55877 | 10143.29 | 1.38% | | 002908 | 德生科技 | 9.64 | 262.53 | +0.11 | +1.15% | 56740 | 5409.36 | 1.76% | | 002063 | 远光软件 | 6.15 | 38.38 | +0.07 | +1.15% | 193232 | 11779.62 | 1.10% | | 300167 | ST迪威迅 | 5.34 | 154.03 | +0.06 | +1.14% | 27350 | 1443.85 | 0.76% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.08 | +1.13% | 269699 | 19172.69 | 5.72% | | 301337 | 亚华电子 | 28.68 | -237.76 | +0.32 | +1.13% | 20305 | 5736.69 | 4.58% | | 688391 | 钜泉科技 | 29.04 | 50.20 | +0.32 | +1.11% | 5883.79 | 1695.282 | 0.51% | | 300010 | 豆神教育 | 6.40 | 112.06 | +0.07 | +1.11% | 204789 | 13013.4 | 1.23% | | 920932 | 科达自控 | 20.22 | 169.39 | +0.22 | +1.10% | 12154 | 2422.313 | 1.41% | | 688111 | 金山办公 | 304.49 | 79.07 | +3.30 | +1.10% | 35920.95 | 108303.4 | 0.78% | | 301185 | 鸥玛软件 | 19.48 | 41.08 | +0.21 | +1.09% | 56808 | 10875.56 | 4.06% | | 300212 | 易华录 | 17.77 | -4.59 | +0.19 | +1.08% | 64117 | 11229.58 | 0.92% | | 300810 | 中科海讯 | 38.41 | -405.34 | +0.41 | +1.08% | 15436 | 5891.54 | 1.35% | | 688449 | 联芸科技 | 44.17 | 150.58 | +0.47 | +1.08% | 39527.42 | 17116.13 | 1.35% | | 300578 | 会畅通讯 | 17.92 | 213.52 | +0.19 | +1.07% | 42518 | 7468.42 | 2.15% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.05 | +1.07% | 248011 | 11576.51 | 2.22% | | 003029 | 吉大正元 | 24.05 | -33.06 | +0.25 | +1.05% | 30133 | 7182.81 | 1.74% | | 920227 | 美登科技 | 59.74 | 57.49 | +0.62 | +1.05% | 4874 | 2902.47 | 2.77% | | 300851 | 交大思诺 | 27.40 | 45.67 | +0.28 | +1.03% | 9705 | 2633.73 | 1.97% | | 301556 | 托普云农 | 96.81 | 59.76 | +0.98 | +1.02% | 7900 | 7575.04 | 2.68% | | 003007 | 直真科技 | 33.62 | 133.82 | +0.34 | +1.02% | 17612 | 5863.18 | 2.38% | | 002401 | 中远海科 | 16.00 | -5501.85 | +0.16 | +1.01% | 25756 | 4100.37 | 0.69% | | 300687 | 赛意信息 | 22.02 | 124.33 | +0.22 | +1.01% | 53818 | 11722.08 | 1.64% | | 300603 | 立昂技术 | 10.07 | -118.29 | +0.10 | +1.00% | 43705 | 4368.01 | 1.17% | | 300378 | 鼎捷数智 | 42.48 | 73.55 | +0.42 | +1.00% | 47001 | 19807.28 | 1.74% | | 002322 | 理工能科 | 12.24 | 20.31 | +0.12 | +0.99% | 22859 | 2776.12 | 0.63% | | 301236 | 软通动力 | 46.30 | 217.00 | +0.45 | +0.98% | 108235 | 49952.15 | 1.38% | | 300036 | 超图软件 | 17.56 | -55.90 | +0.17 | +0.98% | 130174 | 22581.72 | 2.97% | | 300608 | 思特奇 | 11.41 | -51.79 | +0.11 | +0.97% | 38606 | 4376.32 | 1.34% | | 688252 | 天德钰 | 21.83 | 32.11 | +0.21 | +0.97% | 21074.49 | 4554.22 | 1.16% | | 300518 | 新迅达 | 16.30 | -12.50 | +0.15 | +0.93% | 28847 | 4671.02 | 1.45% | | 300579 | 数字认证 | 29.35 | -106.10 | +0.26 | +0.89% | 21910 | 6355.73 | 0.84% | | 920924 | 广脉科技 | 20.34 | 117.65 | +0.18 | +0.89% | 9208 | 1851.427 | 1.43% | | 002970 | 锐明技术 | 48.62 | 25.55 | +0.43 | +0.89% | 26458 | 12717.59 | 2.15% | | 603636 | 南威软件 | 13.64 | -31.81 | +0.12 | +0.89% | 460565 | 61639.05 | 7.94% | | 603918 | 金桥信息 | 15.96 | -120.73 | +0.14 | +0.88% | 90025 | 14213.71 | 2.47% | | 688083 | 中望软件 | 69.91 | 960.53 | +0.61 | +0.88% | 10075.51 | 7027.983 | 0.59% | | 000004 | *ST国华 | 11.52 | -12.42 | +0.10 | +0.88% | 22347 | 2543.55 | 1.77% | | 300738 | 奥飞数据 | 18.93 | 114.00 | +0.16 | +0.85% | 148728 | 27915.27 | 1.51% | | 002253 | *ST智胜 | 9.48 | -19.47 | +0.08 | +0.85% | 27081 | 2567.8 | 1.30% | | 688296 | 和达科技 | 14.41 | -34.94 | +0.12 | +0.84% | 13304.82 | 1903.489 | 1.24% | | 300556 | 丝路视觉 | 19.41 | -8.74 | +0.16 | +0.83% | 34654 | 6655.05 | 3.24% | | 600476 | 湘邮科技 | 15.98 | -249.58 | +0.13 | +0.82% | 24640 | 3888.36 | 1.53% | | 688291 | 金橙子 | 33.82 | 87.85 | +0.27 | +0.80% | 31618.99 | 10468.48 | 3.08% | | 600718 | 东软集团 | 10.05 | -313.42 | +0.08 | +0.80% | 118530 | 11802.35 | 0.99% | | 300559 | 佳发教育 | 11.31 | 130.03 | +0.09 | +0.80% | 33323 | 3732.34 | 1.07% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.04 | +0.79% | 187635 | 9434.52 | 1.42% | | 600602 | 云赛智联 | 18.15 | 131.15 | +0.14 | +0.78% | 75992 | 13694.24 | 0.71% | | 300369 | 绿盟科技 | 7.78 | -26.85 | +0.06 | +0.78% | 122715 | 9431.48 | 1.52% | | 688045 | 必易微 | 38.12 | 6409.60 | +0.29 | +0.77% | 9397.72 | 3550.194 | 1.35% | | 688657 | 浩辰软件 | 54.05 | 50.69 | +0.40 | +0.75% | 3475.14 | 1859.974 | 0.85% | | 300349 | 金卡智能 | 13.60 | 21.07 | +0.10 | +0.74% | 42433 | 5739.73 | 1.15% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.14 | +0.74% | 19228 | 3648.76 | 2.52% | | 300188 | 国投智能 | 15.04 | -23.99 | +0.11 | +0.74% | 216880 | 31940.26 | 2.54% | | 301316 | 慧博云通 | 43.80 | 174.34 | +0.32 | +0.74% | 41270 | 17896.62 | 1.03% | | 688692 | 达梦数据 | 253.80 | 55.56 | +1.85 | +0.73% | 3628.8 | 9200.538 | 0.50% | | 688262 | 国芯科技 | 28.89 | -53.74 | +0.21 | +0.73% | 86445.44 | 24937.7 | 2.57% | | 300248 | 新开普 | 12.52 | 62.35 | +0.09 | +0.72% | 74218 | 9207.22 | 1.81% | | 688279 | 峰岹科技 | 185.53 | 103.52 | +1.33 | +0.72% | 4950.14 | 9143.175 | 0.53% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.16 | +0.72% | 42171 | 9306.32 | 2.03% | | 688259 | 创耀科技 | 41.02 | 55.66 | +0.29 | +0.71% | 12254.09 | 5007.746 | 1.10% | | 300533 | 冰川网络 | 33.97 | 11.04 | +0.24 | +0.71% | 28433 | 9605.24 | 1.72% | | 603602 | 纵横通信 | 14.58 | 119.19 | +0.10 | +0.69% | 32265 | 4665.05 | 1.40% | | 002261 | 拓维信息 | 30.62 | -5789.73 | +0.21 | +0.69% | 227681 | 68914.67 | 1.99% | | 301178 | 天亿马 | 51.29 | -141.69 | +0.35 | +0.69% | 8712 | 4435.9 | 1.76% | | 688589 | 力合微 | 22.30 | 57.49 | +0.15 | +0.68% | 12438.65 | 2744.311 | 0.86% | | 300448 | 浩云科技 | 7.45 | -74.96 | +0.05 | +0.68% | 117312 | 8636.74 | 1.83% | | 603869 | ST智知 | 10.65 | 138.53 | +0.07 | +0.66% | 8036 | 849.95 | 0.16% | | 600410 | 华胜天成 | 18.26 | 33.57 | +0.12 | +0.66% | 573063 | 103475.3 | 5.23% | | 300271 | 华宇软件 | 7.65 | -15.97 | +0.05 | +0.66% | 95435 | 7242.49 | 1.20% | | 300419 | ST浩丰 | 6.27 | -94.40 | +0.04 | +0.64% | 81093 | 5021.55 | 2.21% | | 300496 | 中科创达 | 65.71 | 62.44 | +0.41 | +0.63% | 89512 | 58386.99 | 2.43% | | 002123 | 梦网科技 | 11.29 | -179.95 | +0.07 | +0.62% | 96205 | 10748.02 | 1.34% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.04 | +0.60% | 101318 | 6715.91 | 0.70% | | 301380 | 挖金客 | 32.44 | 56.50 | +0.19 | +0.59% | 10101 | 3250.72 | 1.25% | | 688099 | 晶晨股份 | 92.04 | 41.87 | +0.53 | +0.58% | 73395.69 | 67224.52 | 1.74% | | 002230 | 科大讯飞 | 48.91 | 135.05 | +0.28 | +0.58% | 177451 | 86170.84 | 0.81% | | 688508 | 芯朋微 | 58.00 | 35.94 | +0.31 | +0.54% | 15488.89 | 8911.306 | 1.18% | | 301085 | 亚康股份 | 52.49 | -169.37 | +0.27 | +0.52% | 7532 | 3926.02 | 1.28% | | 301095 | 广立微 | 66.76 | 122.02 | +0.34 | +0.51% | 16610 | 11011.52 | 0.95% | | 301162 | 国能日新 | 52.08 | 59.62 | +0.26 | +0.50% | 6580 | 3419.72 | 0.77% | | 002929 | 润建股份 | 40.21 | -311.33 | +0.20 | +0.50% | 23053 | 9223.08 | 1.09% | | 688060 | 云涌科技 | 42.32 | -52.13 | +0.21 | +0.50% | 3050.05 | 1281.114 | 0.51% | | 688258 | 卓易信息 | 65.96 | 100.00 | +0.32 | +0.49% | 15130.87 | 10027.72 | 1.74% | | 688152 | 麒麟信安 | 41.99 | 346.92 | +0.20 | +0.48% | 8382.099 | 3479.858 | 0.82% | | 002279 | 久其软件 | 8.52 | 168.69 | +0.04 | +0.47% | 726494 | 61129.34 | 9.20% | | 300075 | 数字政通 | 15.66 | -20.77 | +0.07 | +0.45% | 53754 | 8332.68 | 1.04% | | 603887 | 城地香江 | 14.81 | -36.26 | +0.06 | +0.41% | 57442 | 8420.5 | 0.96% | | 300074 | 华平股份 | 4.98 | -44.70 | +0.02 | +0.40% | 143749 | 7087.28 | 2.65% | | 002990 | 盛视科技 | 28.62 | 59.40 | +0.11 | +0.39% | 19781 | 5619.7 | 1.48% | | 600636 | *ST国化 | 8.29 | -10.22 | +0.03 | +0.36% | 15730 | 1298.74 | 0.36% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.08 | +0.36% | 32397 | 7208.29 | 0.75% | | 300789 | 唐源电气 | 23.09 | 57.55 | +0.08 | +0.35% | 8997 | 2066.02 | 1.05% | | 301269 | 华大九天 | 104.33 | 948.53 | +0.36 | +0.35% | 22740 | 23535.41 | 0.42% | | 300588 | 熙菱信息 | 29.23 | -74.24 | +0.10 | +0.34% | 33528 | 9818.87 | 1.90% | | 920493 | 并行科技 | 135.70 | 464.36 | +0.46 | +0.34% | 5961 | 8048.957 | 1.44% | | 300440 | 运达科技 | 12.24 | 110.13 | +0.04 | +0.33% | 59318 | 7281.97 | 1.34% | | 688030 | 山石网科 | 18.79 | -25.37 | +0.06 | +0.32% | 13867.77 | 2600.476 | 0.77% | | 300550 | 和仁科技 | 13.34 | 68.26 | +0.04 | +0.30% | 20965 | 2775.29 | 0.80% | | 300229 | 拓尔思 | 20.07 | -58.71 | +0.06 | +0.30% | 166422 | 33149.39 | 1.91% | | 002298 | 中电鑫龙 | 10.43 | -6.74 | +0.03 | +0.29% | 297945 | 30796.55 | 4.51% | | 300634 | 彩讯股份 | 24.78 | 48.33 | +0.07 | +0.28% | 96671 | 23794.31 | 2.22% | | 920305 | *ST云创 | 10.69 | -8.06 | +0.03 | +0.28% | 16058 | 1699.938 | 1.98% | | 300020 | ST银江 | 3.69 | -2.23 | +0.01 | +0.27% | 63278 | 2321.74 | 0.83% | | 301633 | 港迪技术 | 67.57 | 47.19 | +0.18 | +0.27% | 2179 | 1456.67 | 0.85% | | 002439 | 启明星辰 | 14.59 | -76.19 | +0.03 | +0.21% | 82135 | 11904.83 | 1.13% | | 300598 | 诚迈科技 | 46.44 | -90.35 | +0.09 | +0.19% | 49940 | 22919.31 | 2.30% | | 300359 | 全通教育 | 5.52 | -29.34 | +0.01 | +0.18% | 71637 | 3928.06 | 1.13% | | 603990 | 麦迪科技 | 14.95 | -58.72 | +0.02 | +0.13% | 43182 | 6439.88 | 1.41% | | 688191 | 智洋创新 | 33.32 | 127.54 | +0.04 | +0.12% | 21806.77 | 7240.436 | 0.94% | | 600850 | 电科数字 | 25.72 | 34.77 | +0.02 | +0.08% | 57612 | 14728.01 | 0.85% | | 301313 | 凡拓数创 | 26.62 | -17.57 | +0.02 | +0.08% | 20297 | 5378.3 | 2.59% | | 300096 | ST易联众 | 7.02 | 48.18 | 0.00 | 0.00% | 30235 | 2117.51 | 0.70% | | 002642 | 荣联科技 | 8.60 | 236.73 | 0.00 | 0.00% | 168235 | 14280.02 | 2.54% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300383 | 光环新网 | 12.73 | 139.57 | 0.00 | 0.00% | 194903 | 24678.24 | 1.09% | | 300613 | 富瀚微 | 45.70 | 68.99 | 0.00 | 0.00% | 19803 | 8984.88 | 0.90% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 600845 | 宝信软件 | 20.94 | 41.95 | -0.01 | -0.05% | 57120 | 11901.08 | 0.27% | | 688206 | 概伦电子 | 35.00 | 4782.69 | -0.04 | -0.11% | 35165.56 | 12146.42 | 0.81% | | 688256 | 寒武纪-U | 1367.43 | 307.24 | -1.57 | -0.11% | 79624.52 | 1083883 | 1.90% | | 688004 | 博汇科技 | 25.14 | -113.36 | -0.03 | -0.12% | 15624.37 | 3878.426 | 1.95% | | 605398 | 新炬网络 | 30.06 | 730.85 | -0.04 | -0.13% | 26855 | 8014.76 | 1.65% | | 002609 | 捷顺科技 | 9.12 | 97.85 | -0.02 | -0.22% | 99470 | 9011.05 | 2.17% | | 300895 | 铜牛信息 | 45.99 | -53.51 | -0.11 | -0.24% | 25747 | 11757.14 | 1.86% | | 301592 | 六九一二 | 116.73 | 129.31 | -0.30 | -0.26% | 3421 | 3970.73 | 1.46% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.01 | -0.28% | 55875 | 1998 | 1.00% | | 688691 | 灿芯股份 | 107.79 | -112.07 | -0.31 | -0.29% | 39774.17 | 42557.58 | 5.57% | | 000158 | 常山北明 | 21.02 | -74.71 | -0.07 | -0.33% | 298499 | 62211.53 | 1.88% | | 688171 | 纬德信息 | 45.50 | 355.43 | -0.19 | -0.42% | 6742.349 | 3044.066 | 0.80% | | 300454 | 深信服 | 112.40 | 67.93 | -0.49 | -0.43% | 32047 | 35816.57 | 1.16% | | 688088 | 虹软科技 | 48.26 | 84.13 | -0.24 | -0.49% | 38456.71 | 18560.03 | 0.96% | | 300442 | 润泽科技 | 48.25 | 15.83 | -0.25 | -0.52% | 102467 | 49249.77 | 0.63% | | 688316 | 青云科技-U | 60.73 | -35.05 | -0.35 | -0.57% | 15404.73 | 9252.486 | 3.22% | | 300170 | 汉得信息 | 17.85 | 92.05 | -0.11 | -0.61% | 391072 | 69584.28 | 4.01% | | 688325 | 赛微微电 | 85.19 | 90.84 | -0.53 | -0.62% | 4544.09 | 3861.424 | 0.57% | | 688365 | 光云科技 | 17.24 | -177.59 | -0.11 | -0.63% | 153441.1 | 26517.92 | 3.60% | | 688039 | 当虹科技 | 46.42 | -94.40 | -0.36 | -0.77% | 17624.45 | 8122.72 | 1.59% | | 688173 | 希荻微 | 15.89 | -38.18 | -0.13 | -0.81% | 106636.9 | 16859.46 | 2.62% | | 688787 | 海天瑞声 | 108.00 | 555.56 | -0.94 | -0.86% | 10957.67 | 11849.88 | 1.82% | | 300671 | 富满微 | 34.68 | -32.14 | -0.32 | -0.91% | 45057 | 15520.16 | 2.06% | | 688343 | 云天励飞-U | 73.21 | -58.16 | -0.72 | -0.97% | 67011.87 | 48605.72 | 2.54% | | 600289 | ST信通 | 6.99 | -16.82 | -0.07 | -0.99% | 95112 | 6832.49 | 1.68% | | 301248 | 杰创智能 | 28.05 | 3467.88 | -0.32 | -1.13% | 58376 | 16204.31 | 5.20% | | 300264 | 佳创视讯 | 7.00 | -70.87 | -0.08 | -1.13% | 239470 | 16737.5 | 6.46% | | 300324 | 旋极信息 | 6.00 | -34.10 | -0.08 | -1.32% | 600570 | 35953.16 | 3.51% | | 688168 | 安博通 | 76.31 | -35.06 | -1.03 | -1.33% | 6597.07 | 5049.778 | 0.86% | | 003005 | 竞业达 | 20.83 | -316.03 | -0.29 | -1.37% | 39432 | 8153.98 | 3.11% | | 600728 | 佳都科技 | 6.32 | 50.47 | -0.09 | -1.40% | 307903 | 19348.84 | 1.44% | | 300609 | 汇纳科技 | 40.20 | -231.16 | -0.59 | -1.45% | 40535 | 16302.07 | 3.38% | | 688018 | 乐鑫科技 | 170.12 | 61.15 | -2.88 | -1.66% | 33753.7 | 57161.2 | 2.15% | | 603322 | 超讯通信 | 49.40 | -285.00 | -1.36 | -2.68% | 150406 | 74586.41 | 9.54% | | 603039 | 泛微网络 | 49.71 | 59.77 | -1.52 | -2.97% | 25167 | 12493.52 | 0.97% | | 002602 | 世纪华通 | 16.77 | 33.06 | -0.54 | -3.12% | 1407762 | 237600.7 | 2.05% | | 688521 | 芯原股份 | 138.71 | -132.21 | -4.52 | -3.16% | 111444.3 | 155196.2 | 2.22% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.34 | -3.23% | 1066128 | 108074.1 | 3.67% | | 688500 | 慧辰股份 | 63.99 | -136.32 | -2.19 | -3.31% | 28112.64 | 17630.75 | 3.83% | | 600797 | 浙大网新 | 10.64 | 633.96 | -0.39 | -3.54% | 693744.9 | 73534.98 | 6.75% | | 301638 | 南网数字 | 20.88 | 86.02 | -0.79 | -3.65% | 481571 | 100038.8 | 20.49% | | 688615 | 合合信息 | 193.88 | 60.98 | -8.72 | -4.30% | 23030.17 | 45351.63 | 2.38% | | 300344 | *ST立方 | 1.71 | -8.09 | -0.08 | -4.47% | 875306 | 14759.34 | 13.65% | | 300493 | 润欣科技 | 20.03 | 226.57 | -1.02 | -4.85% | 360186 | 71583.4 | 7.11% | | 300472 | *ST新元 | 8.10 | -4.79 | -0.51 | -5.92% | 125291 | 10209.36 | 4.73% | | 300523 | 辰安科技 | 26.18 | -19.49 | -1.68 | -6.03% | 110987 | 29301.65 | 4.78% | | 300996 | 普联软件 | 17.59 | 46.14 | -1.38 | -7.27% | 300368 | 52048.62 | 12.79% | | 300250 | 初灵信息 | 29.26 | -393.27 | -2.60 | -8.16% | 619751 | 190291 | 39.31% | | 688332 | 中科蓝讯 | 145.54 | 57.62 | -12.99 | -8.19% | 53271.12 | 78111.51 | 12.02% |
|