|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:330下跌家数:28平均涨幅:+2.82%平均换手:2.42%总成交额:1230.82亿元 更新时间：2026-05-06 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.53 | -96.30 | +3.09 | +20.01% | 2406110 | 429761.4 | 26.56% | | 688258 | 卓易信息 | 144.49 | 104.35 | +24.08 | +20.00% | 70085.98 | 98180.09 | 8.06% | | 688699 | 明微电子 | 65.38 | 684.83 | +9.95 | +17.95% | 104484.7 | 65722.17 | 9.49% | | 688256 | 寒武纪 | 1929.79 | 299.51 | +229.83 | +13.52% | 89795.83 | 1668215 | 2.13% | | 688031 | 星环科技-U | 149.62 | -83.30 | +17.62 | +13.35% | 59690.06 | 86490.73 | 4.93% | | 300170 | 汉得信息 | 22.44 | 99.70 | +2.62 | +13.22% | 638935 | 137018.3 | 6.54% | | 300895 | 铜牛信息 | 67.97 | -133.29 | +6.97 | +11.43% | 148558 | 99860.16 | 10.70% | | 300442 | 润泽科技 | 99.17 | 31.16 | +10.11 | +11.35% | 552628 | 534714.5 | 3.39% | | 300872 | 天阳科技 | 18.30 | -57.19 | +1.79 | +10.84% | 196454 | 35167.91 | 4.65% | | 000889 | 中嘉博创 | 4.86 | -180.42 | +0.44 | +9.95% | 1014488 | 48418.34 | 11.66% | | 300302 | 同有科技 | 30.37 | 238.83 | +2.65 | +9.56% | 399204 | 120113.2 | 10.82% | | 688316 | 青云科技-U | 76.57 | -63.80 | +6.67 | +9.54% | 37964.47 | 28547.56 | 7.93% | | 688449 | 联芸科技 | 60.19 | 157.48 | +5.14 | +9.34% | 186458.2 | 112386.4 | 6.36% | | 920171 | 志晟信息 | 22.31 | 217.45 | +1.86 | +9.10% | 47519 | 10245.21 | 7.03% | | 688318 | 财富趋势 | 120.89 | 102.04 | +9.89 | +8.91% | 47121.31 | 55248.99 | 1.84% | | 300383 | 光环新网 | 17.30 | -38.59 | +1.40 | +8.81% | 1263923 | 216262.7 | 7.04% | | 300846 | 首都在线 | 29.09 | -96.36 | +2.34 | +8.75% | 317613 | 90752.77 | 7.66% | | 301302 | 华如科技 | 26.41 | -19.35 | +2.11 | +8.68% | 70157 | 18326.17 | 5.05% | | 300017 | 网宿科技 | 17.33 | 58.51 | +1.33 | +8.31% | 1527308 | 258401.3 | 6.55% | | 688568 | 中科星图 | 61.31 | -353.38 | +4.66 | +8.23% | 132454.3 | 79877.61 | 1.64% | | 301378 | 通达海 | 35.84 | -25.34 | +2.65 | +7.98% | 38312 | 13418.05 | 8.33% | | 920592 | 华信永道 | 33.90 | -71.31 | +2.43 | +7.72% | 26468 | 8774.622 | 5.26% | | 300378 | 鼎捷数智 | 41.87 | 69.42 | +2.95 | +7.58% | 89178 | 36537 | 3.31% | | 688787 | 海天瑞声 | 139.94 | 381.13 | +9.84 | +7.56% | 24187.36 | 33518.04 | 4.01% | | 688615 | 合合信息 | 147.45 | 58.59 | +10.35 | +7.55% | 60525.17 | 87086.35 | 4.47% | | 688229 | 博睿数据 | 92.56 | -41.40 | +6.48 | +7.53% | 15575.89 | 14354.96 | 3.51% | | 002261 | 拓维信息 | 38.01 | 800.20 | +2.57 | +7.25% | 960050 | 362167.8 | 8.38% | | 688191 | 智洋创新 | 49.07 | 182.74 | +3.29 | +7.19% | 58943.46 | 28771.16 | 2.54% | | 688246 | 嘉和美康 | 22.46 | -12.49 | +1.46 | +6.95% | 30449.37 | 6686.825 | 2.21% | | 300996 | 普联软件 | 13.36 | 40.27 | +0.86 | +6.88% | 156912 | 20733.82 | 6.59% | | 300454 | 深信服 | 125.05 | 93.38 | +7.87 | +6.72% | 90522 | 112080.1 | 3.14% | | 688118 | 普元信息 | 29.04 | 444.81 | +1.81 | +6.65% | 24834.9 | 7105.213 | 2.66% | | 688099 | 晶晨股份 | 112.80 | 55.37 | +7.00 | +6.62% | 146817.2 | 162358 | 3.49% | | 002929 | 润建股份 | 63.54 | -959.63 | +3.86 | +6.47% | 166451 | 105926.6 | 7.85% | | 300624 | 万兴科技 | 68.05 | -123.65 | +4.13 | +6.46% | 64937 | 43779.14 | 3.79% | | 000948 | 南天信息 | 15.42 | 140.22 | +0.93 | +6.42% | 69297 | 10491.26 | 1.78% | | 301085 | 亚康股份 | 74.55 | -47.64 | +4.46 | +6.36% | 32184 | 23919.51 | 5.37% | | 300085 | 银之杰 | 39.65 | -217.42 | +2.37 | +6.36% | 328834 | 128515.4 | 5.04% | | 688368 | 晶丰明源 | 163.65 | 301.69 | +9.35 | +6.06% | 30277.72 | 50268.19 | 3.42% | | 300634 | 彩讯股份 | 23.93 | 44.53 | +1.34 | +5.93% | 130821 | 30801.77 | 3.01% | | 688777 | 中控技术 | 83.97 | 167.74 | +4.68 | +5.90% | 153940.6 | 127689.8 | 1.96% | | 688365 | 光云科技 | 20.88 | -1250.59 | +1.16 | +5.88% | 112612.7 | 23170.95 | 2.64% | | 688262 | 国芯科技 | 41.26 | -51.72 | +2.29 | +5.88% | 136470.6 | 55642.69 | 4.06% | | 688702 | 盛科通信-U | 341.09 | -921.40 | +18.93 | +5.88% | 55981.35 | 185844.4 | 2.76% | | 688051 | 佳华科技 | 44.47 | -26.92 | +2.45 | +5.83% | 17443.35 | 7671.784 | 2.26% | | 600845 | 宝信软件 | 24.00 | 55.49 | +1.32 | +5.82% | 283264 | 66987.2 | 1.33% | | 920207 | 众诚科技 | 30.40 | 690.02 | +1.65 | +5.74% | 25213 | 7554.984 | 4.48% | | 603220 | 中贝通信 | 29.82 | 255.70 | +1.56 | +5.52% | 317896 | 95048.88 | 7.32% | | 300738 | 奥飞数据 | 26.31 | 149.55 | +1.37 | +5.49% | 536111 | 140268 | 5.44% | | 920493 | 并行科技 | 160.52 | 473.78 | +8.13 | +5.33% | 15389 | 24483.12 | 3.51% | | 300229 | 拓尔思 | 18.82 | -47.22 | +0.95 | +5.32% | 157334 | 29184.07 | 1.80% | | 301316 | 慧博云通 | 53.62 | 213.86 | +2.67 | +5.24% | 133420 | 70929.36 | 3.41% | | 300520 | 科大国创 | 36.70 | -54.82 | +1.80 | +5.16% | 99414 | 36159.88 | 3.52% | | 688045 | 必易微 | 63.70 | 115.76 | +3.10 | +5.12% | 20029.56 | 12535.18 | 2.84% | | 600602 | 云赛智联 | 22.88 | 159.53 | +1.11 | +5.10% | 332709 | 75264.11 | 3.10% | | 003004 | *ST声迅 | 34.76 | -3131.09 | +1.66 | +5.02% | 8997 | 3096.31 | 1.31% | | 002405 | 四维图新 | 9.48 | 201.46 | +0.45 | +4.98% | 480487 | 44721.14 | 2.04% | | 301248 | 杰创智能 | 89.44 | -969.12 | +4.24 | +4.98% | 60023 | 53426.77 | 5.34% | | 300603 | 立昂技术 | 10.70 | -27.73 | +0.50 | +4.90% | 192804 | 20462.02 | 5.16% | | 300830 | 金现代 | 10.97 | -62.73 | +0.51 | +4.88% | 93085 | 10099.44 | 2.76% | | 920184 | 国源科技 | 16.27 | 100.43 | +0.75 | +4.83% | 13987 | 2248.168 | 1.57% | | 001270 | *ST铖昌 | 147.09 | 229.65 | +6.74 | +4.80% | 45251 | 66158.19 | 2.22% | | 301396 | 宏景科技 | 331.83 | 1453.24 | +15.09 | +4.76% | 52267 | 171178.5 | 6.67% | | 002230 | 科大讯飞 | 49.97 | 139.10 | +2.18 | +4.56% | 410349 | 203168.8 | 1.87% | | 688039 | 当虹科技 | 44.04 | -51.47 | +1.91 | +4.53% | 10792.96 | 4724.042 | 0.98% | | 600410 | 华胜天成 | 22.91 | -118.08 | +0.99 | +4.52% | 655751 | 149595.3 | 5.98% | | 301178 | 天亿马 | 57.00 | 486.59 | +2.45 | +4.49% | 15994 | 9018.18 | 3.24% | | 688095 | 福昕软件 | 81.95 | 158.17 | +3.49 | +4.45% | 19171.26 | 15476 | 2.10% | | 300377 | 赢时胜 | 17.74 | -573.56 | +0.75 | +4.41% | 235280 | 41343.27 | 3.36% | | 300253 | 卫宁健康 | 9.02 | -54.38 | +0.38 | +4.40% | 446274 | 39863.73 | 2.46% | | 688500 | 慧辰股份 | 48.66 | -73.71 | +2.03 | +4.35% | 8586.42 | 4121.068 | 1.17% | | 300231 | 银信科技 | 11.03 | 95.10 | +0.46 | +4.35% | 112602 | 12323.53 | 2.53% | | 920799 | 艾融软件 | 36.30 | 176.59 | +1.51 | +4.34% | 20324 | 7288.032 | 1.69% | | 603138 | 海量数据 | 19.00 | -78.29 | +0.79 | +4.34% | 68545 | 12915.93 | 2.38% | | 688651 | 盛邦安全 | 40.69 | -61.40 | +1.69 | +4.33% | 10474.54 | 4243.608 | 3.23% | | 920564 | 天润科技 | 25.29 | -386.79 | +1.05 | +4.33% | 10563 | 2659.376 | 2.58% | | 300605 | 恒锋信息 | 13.74 | -58.88 | +0.57 | +4.33% | 33384 | 4529.54 | 2.64% | | 688111 | 金山办公 | 262.82 | 33.56 | +10.88 | +4.32% | 67516.03 | 175224.7 | 1.46% | | 002065 | 东华软件 | 8.58 | 56.82 | +0.35 | +4.25% | 360979 | 30602.84 | 1.24% | | 688232 | 新点软件 | 23.06 | 141.33 | +0.94 | +4.25% | 19930.37 | 4529.555 | 0.62% | | 603322 | 超讯通信 | 33.88 | -121.13 | +1.38 | +4.25% | 43592 | 14672.42 | 2.77% | | 301213 | 观想科技 | 74.78 | 312.20 | +3.04 | +4.24% | 15664 | 11652.98 | 3.03% | | 688292 | 浩瀚深度 | 23.41 | -157.77 | +0.95 | +4.23% | 17994.91 | 4171.001 | 1.14% | | 300250 | 初灵信息 | 20.48 | 114.01 | +0.83 | +4.22% | 39752 | 8108.689 | 2.53% | | 688507 | 索辰科技 | 95.51 | 645.13 | +3.86 | +4.21% | 8449.358 | 7977.153 | 1.72% | | 002990 | 盛视科技 | 56.07 | 249.41 | +2.24 | +4.16% | 129274 | 72955.07 | 9.37% | | 300339 | 润和软件 | 47.09 | 262.21 | +1.88 | +4.16% | 266012 | 124812.2 | 3.42% | | 300036 | 超图软件 | 15.57 | 158.56 | +0.62 | +4.15% | 85346 | 13141.9 | 1.92% | | 688590 | 新致软件 | 15.48 | -30.83 | +0.61 | +4.10% | 55670.79 | 8534.761 | 1.98% | | 688228 | 开普云 | 109.82 | -367.90 | +4.31 | +4.08% | 13821.38 | 15159.8 | 2.05% | | 301236 | 软通动力 | 41.05 | 788.24 | +1.61 | +4.08% | 110861 | 45231.38 | 1.41% | | 688369 | 致远互联 | 25.25 | -12.66 | +0.99 | +4.08% | 13262.53 | 3331.55 | 1.15% | | 920806 | 云星宇 | 11.95 | 48.67 | +0.46 | +4.00% | 10717 | 1266.215 | 0.36% | | 920130 | 立方控股 | 19.65 | -36.12 | +0.75 | +3.97% | 6092 | 1181.831 | 1.08% | | 301638 | 南网数字 | 29.70 | 135.54 | +1.13 | +3.96% | 182387 | 54056.15 | 7.76% | | 688201 | ST信安 | 8.18 | 83.44 | +0.31 | +3.94% | 143505.9 | 11697.39 | 4.74% | | 920953 | 国子软件 | 29.66 | 62.50 | +1.12 | +3.92% | 8413 | 2485.953 | 1.40% | | 688588 | 凌志软件 | 12.21 | 127.29 | +0.46 | +3.91% | 31260.48 | 3791.723 | 0.78% | | 003007 | 直真科技 | 46.47 | 201.07 | +1.75 | +3.91% | 39414 | 18343.79 | 5.43% | | 300687 | 赛意信息 | 26.22 | -106.94 | +0.98 | +3.88% | 119768 | 31245.56 | 3.66% | | 002197 | 证通电子 | 8.36 | -13.88 | +0.31 | +3.85% | 117529 | 9699 | 2.20% | | 300493 | 润欣科技 | 16.81 | 145.09 | +0.62 | +3.83% | 102410 | 17122.37 | 2.02% | | 688691 | 灿芯股份 | 127.49 | -135.34 | +4.69 | +3.82% | 87686.89 | 110262 | 12.02% | | 603171 | 税友股份 | 57.40 | 163.37 | +2.11 | +3.82% | 29046 | 16389.38 | 0.72% | | 002544 | 普天科技 | 26.48 | 722.51 | +0.96 | +3.76% | 72897 | 19215.46 | 1.07% | | 600536 | 中国软件 | 39.20 | -1060.85 | +1.42 | +3.76% | 127835 | 50020.87 | 1.52% | | 603887 | 城地香江 | 15.76 | -96.13 | +0.57 | +3.75% | 169554 | 26611.48 | 2.85% | | 600728 | 佳都科技 | 5.54 | 179.60 | +0.20 | +3.75% | 273024 | 14991.97 | 1.28% | | 688171 | 纬德信息 | 53.70 | 353.96 | +1.91 | +3.69% | 15848.08 | 8508.224 | 1.89% | | 300560 | 中富通 | 14.94 | -45.28 | +0.53 | +3.68% | 50323 | 7517.6 | 2.69% | | 301117 | 佳缘科技 | 45.51 | -111.51 | +1.61 | +3.67% | 19897 | 9024.26 | 2.40% | | 301269 | 华大九天 | 92.04 | -2309.80 | +3.22 | +3.63% | 60362 | 55146.76 | 1.11% | | 300959 | 线上线下 | 97.77 | -335.91 | +3.40 | +3.60% | 22133 | 21285.27 | 4.23% | | 002212 | 天融信 | 7.54 | 212.41 | +0.26 | +3.57% | 231439 | 17247.84 | 1.98% | | 688561 | 奇安信-U | 31.18 | -16.91 | +1.07 | +3.55% | 46522.56 | 14406.37 | 0.68% | | 603232 | 格尔软件 | 19.31 | -71.61 | +0.66 | +3.54% | 40496 | 7750.18 | 1.75% | | 688225 | 亚信安全 | 16.41 | -16.22 | +0.56 | +3.53% | 21615.04 | 3510.408 | 0.54% | | 000997 | 新大陆 | 20.59 | 21.26 | +0.70 | +3.52% | 123044 | 25138.51 | 1.22% | | 688173 | 希荻微 | 17.39 | -76.17 | +0.59 | +3.51% | 125618.1 | 21688.51 | 3.06% | | 600131 | 国网信通 | 17.74 | 32.41 | +0.60 | +3.50% | 72731 | 12796.67 | 0.61% | | 688004 | 博汇科技 | 24.02 | -74.01 | +0.81 | +3.49% | 13834.89 | 3323.937 | 1.73% | | 300047 | 天源迪科 | 12.77 | 246.84 | +0.43 | +3.48% | 135527 | 17149.32 | 2.33% | | 300051 | 琏升科技 | 17.02 | -49.20 | +0.57 | +3.47% | 106273 | 17831.31 | 2.89% | | 300168 | 万达信息 | 5.98 | -18.72 | +0.20 | +3.46% | 159150 | 9431.649 | 1.11% | | 000158 | 常山北明 | 17.79 | 899.25 | +0.59 | +3.43% | 173194 | 30569.46 | 1.09% | | 300588 | 熙菱信息 | 24.93 | -105.79 | +0.82 | +3.40% | 26470 | 6629.4 | 1.50% | | 920790 | 联迪信息 | 25.14 | -862.29 | +0.82 | +3.37% | 7475 | 1870.358 | 1.38% | | 603636 | 南威软件 | 9.26 | -11.64 | +0.30 | +3.35% | 82386 | 7568.12 | 1.42% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.39 | +3.30% | 82380 | 9977.54 | 1.16% | | 603123 | 翠微股份 | 11.98 | -22.30 | +0.38 | +3.28% | 187599 | 22280.49 | 2.88% | | 300369 | 绿盟科技 | 7.58 | -147.82 | +0.24 | +3.27% | 136518 | 10315.41 | 1.69% | | 300468 | 四方精创 | 29.40 | 216.65 | +0.93 | +3.27% | 119052 | 34727.26 | 2.25% | | 002298 | 中电鑫龙 | 10.12 | -17.73 | +0.32 | +3.27% | 161398 | 16262.45 | 2.44% | | 002439 | 启明星辰 | 16.13 | -37.20 | +0.51 | +3.27% | 400860 | 64484.95 | 5.50% | | 300789 | 唐源电气 | 23.49 | 101.92 | +0.74 | +3.25% | 18088 | 4210.55 | 1.30% | | 300324 | 旋极信息 | 5.08 | -19.83 | +0.16 | +3.25% | 381989 | 19366.57 | 2.23% | | 002771 | 真视通 | 15.24 | -52.41 | +0.48 | +3.25% | 56562 | 8583.76 | 3.31% | | 688152 | 麒麟信安 | 36.43 | -70.65 | +1.14 | +3.23% | 8668.818 | 3138.803 | 0.84% | | 688023 | 安恒信息 | 46.13 | -78.03 | +1.44 | +3.22% | 15747.84 | 7195.81 | 1.55% | | 301179 | 泽宇智能 | 23.88 | 59.32 | +0.74 | +3.20% | 49249 | 11680.83 | 2.07% | | 688296 | 和达科技 | 15.88 | -25.16 | +0.49 | +3.18% | 16161.44 | 2560.184 | 1.50% | | 600588 | 用友网络 | 12.05 | -29.92 | +0.37 | +3.17% | 295520 | 35381.34 | 0.86% | | 688521 | 芯原股份 | 289.73 | -235.03 | +8.85 | +3.15% | 268490.9 | 776190.8 | 5.11% | | 300188 | 国投智能 | 12.84 | -13.67 | +0.39 | +3.13% | 53125 | 6766.63 | 0.62% | | 688058 | 宝兰德 | 30.65 | -29.39 | +0.93 | +3.13% | 8255.18 | 2512.154 | 1.09% | | 300925 | 法本信息 | 19.15 | 82.62 | +0.58 | +3.12% | 60913 | 11576.98 | 1.74% | | 300523 | 辰安科技 | 22.61 | -24.25 | +0.68 | +3.10% | 15879 | 3580.67 | 0.68% | | 300496 | 中科创达 | 65.89 | 66.01 | +1.98 | +3.10% | 78770 | 51617.41 | 2.14% | | 688332 | 中科蓝讯 | 117.01 | 10.34 | +3.51 | +3.09% | 12815.52 | 14942.04 | 1.06% | | 300518 | 新迅达 | 25.70 | -47.44 | +0.77 | +3.09% | 62750 | 16062.76 | 3.15% | | 920092 | 汉鑫科技 | 29.81 | -55.43 | +0.89 | +3.08% | 5364 | 1602.645 | 1.63% | | 600654 | 中安科 | 4.04 | 159.80 | +0.12 | +3.06% | 1023375 | 41149.24 | 4.42% | | 300598 | 诚迈科技 | 37.64 | -85.58 | +1.11 | +3.04% | 39065 | 14540.09 | 1.80% | | 688279 | 峰岹科技 | 203.42 | 91.19 | +5.97 | +3.02% | 7060.53 | 14249.42 | 0.75% | | 002373 | 千方科技 | 9.22 | 284.59 | +0.27 | +3.02% | 136429 | 12514.99 | 0.99% | | 688682 | 霍莱沃 | 49.29 | -238.55 | +1.44 | +3.01% | 11457.1 | 5635.704 | 1.13% | | 688435 | 英方软件 | 42.26 | -243.02 | +1.23 | +3.00% | 10398.72 | 4377.176 | 1.86% | | 301095 | 广立微 | 86.18 | 188.25 | +2.48 | +2.96% | 42419 | 36534.69 | 2.45% | | 002123 | 梦网科技 | 9.76 | -29.73 | +0.28 | +2.95% | 78070 | 7569.2 | 1.08% | | 920924 | 广脉科技 | 21.04 | 157.60 | +0.60 | +2.94% | 13291 | 2789.21 | 2.03% | | 002268 | 电科网安 | 16.14 | 373.82 | +0.46 | +2.93% | 58414 | 9382.529 | 0.69% | | 603859 | 能科科技 | 40.34 | 43.74 | +1.14 | +2.91% | 20739 | 8291.471 | 0.85% | | 300098 | 高新兴 | 5.67 | -1371.06 | +0.16 | +2.90% | 390553 | 22061.54 | 2.53% | | 688327 | 云从科技-UW | 14.18 | -33.12 | +0.40 | +2.90% | 186302.4 | 26434.62 | 2.24% | | 603206 | 嘉环科技 | 17.08 | 109.66 | +0.48 | +2.89% | 30235 | 5151.36 | 0.99% | | 300674 | 宇信科技 | 20.03 | 33.63 | +0.56 | +2.88% | 61059 | 12160.88 | 0.87% | | 600797 | 浙大网新 | 9.01 | -127.97 | +0.25 | +2.85% | 158556 | 14228.74 | 1.54% | | 301380 | 挖金客 | 35.36 | 96.19 | +0.98 | +2.85% | 10066 | 3546.95 | 1.22% | | 000555 | 神州信息 | 14.10 | 241.81 | +0.39 | +2.84% | 110211 | 15442.47 | 1.13% | | 002657 | 中科金财 | 21.34 | -68.92 | +0.59 | +2.84% | 53476 | 11303.36 | 1.59% | | 300271 | 华宇软件 | 6.52 | -25.70 | +0.18 | +2.84% | 53025 | 3436.02 | 0.66% | | 301197 | 工大科雅 | 31.21 | 164.53 | +0.86 | +2.83% | 31397 | 9736.631 | 2.89% | | 920375 | 派诺科技 | 13.50 | 259.33 | +0.37 | +2.82% | 13690 | 1835.354 | 2.11% | | 300465 | 高伟达 | 14.62 | 259.16 | +0.40 | +2.81% | 45132 | 6537.25 | 1.02% | | 300380 | 安硕信息 | 38.54 | 143.86 | +1.05 | +2.80% | 55620 | 21199.39 | 4.38% | | 002777 | 久远银海 | 16.17 | 89.57 | +0.44 | +2.80% | 40871 | 6544.57 | 1.01% | | 002148 | 北纬科技 | 8.11 | 1030.85 | +0.22 | +2.79% | 67370 | 5444.08 | 1.50% | | 300287 | 飞利信 | 4.44 | -40.43 | +0.12 | +2.78% | 195285 | 8616.44 | 1.48% | | 600570 | 恒生电子 | 27.53 | 38.94 | +0.74 | +2.76% | 237562 | 64854.52 | 1.25% | | 600571 | 信雅达 | 13.03 | 172.75 | +0.35 | +2.76% | 40588 | 5248.48 | 0.89% | | 920415 | 恒拓开源 | 12.67 | 63.97 | +0.34 | +2.76% | 5732 | 721.0603 | 0.53% | | 920670 | 数字人 | 15.30 | 475.92 | +0.41 | +2.75% | 10150 | 1545.517 | 1.52% | | 300292 | 吴通控股 | 5.25 | 57.00 | +0.14 | +2.74% | 298653 | 15555.02 | 2.67% | | 688343 | 云天励飞-U | 90.41 | -69.09 | +2.41 | +2.74% | 89970.89 | 82031.23 | 2.50% | | 603927 | 中科软 | 16.89 | 62.57 | +0.45 | +2.74% | 74053 | 12395.67 | 0.89% | | 688207 | 格灵深瞳 | 15.49 | -21.97 | +0.41 | +2.72% | 21935.42 | 3400.922 | 0.85% | | 002063 | 远光软件 | 6.45 | 40.97 | +0.17 | +2.71% | 284116 | 18177.86 | 1.61% | | 300248 | 新开普 | 9.88 | 79.55 | +0.26 | +2.70% | 35208 | 3465.25 | 0.86% | | 688391 | 钜泉科技 | 31.97 | 97.36 | +0.84 | +2.70% | 11774.6 | 3747.03 | 1.02% | | 002642 | 荣联科技 | 8.02 | 266.02 | +0.21 | +2.69% | 89845 | 7158.129 | 1.36% | | 300579 | 数字认证 | 27.24 | -88.49 | +0.71 | +2.68% | 16420 | 4452.62 | 0.63% | | 300768 | 迪普科技 | 17.68 | 57.89 | +0.46 | +2.67% | 36051 | 6321.55 | 0.86% | | 605398 | 新炬网络 | 27.32 | 322.02 | +0.71 | +2.67% | 10808 | 2939.21 | 0.66% | | 301315 | 威士顿 | 52.41 | 142.46 | +1.36 | +2.66% | 10548 | 5479.75 | 2.85% | | 920227 | 美登科技 | 63.23 | 56.14 | +1.64 | +2.66% | 3002 | 1887.196 | 1.69% | | 600718 | 东软集团 | 9.07 | -21.99 | +0.23 | +2.60% | 80420 | 7254.351 | 0.67% | | 300525 | 博思软件 | 10.31 | 44.73 | +0.26 | +2.59% | 64121 | 6571.17 | 1.03% | | 688562 | 航天软件 | 19.07 | -299.25 | +0.48 | +2.58% | 39995.17 | 7547.403 | 2.31% | | 002474 | 榕基软件 | 7.56 | -72.05 | +0.19 | +2.58% | 80605 | 6072.33 | 1.52% | | 603421 | 鼎信通讯 | 8.40 | -9.26 | +0.21 | +2.56% | 66569 | 5537.74 | 1.02% | | 300541 | 先进数通 | 12.42 | 67.30 | +0.31 | +2.56% | 58801 | 7255.64 | 1.52% | | 300249 | 依米康 | 18.00 | 240.70 | +0.44 | +2.51% | 153362 | 27635.22 | 4.10% | | 603383 | 顶点软件 | 33.27 | 33.61 | +0.81 | +2.50% | 31280 | 10357.71 | 1.52% | | 300941 | 创识科技 | 18.20 | 124.39 | +0.44 | +2.48% | 16353 | 2958.22 | 1.32% | | 688078 | 龙软科技 | 27.92 | -28.89 | +0.67 | +2.46% | 5102.58 | 1419.939 | 0.70% | | 920508 | 殷图网联 | 19.51 | 460.24 | +0.46 | +2.41% | 1740 | 337.322 | 0.55% | | 002421 | 达实智能 | 2.97 | -10.03 | +0.07 | +2.41% | 448504 | 13227.45 | 2.24% | | 300399 | 天利科技 | 22.56 | -326.46 | +0.53 | +2.41% | 35017 | 7852.609 | 1.77% | | 688252 | 天德钰 | 23.17 | 45.35 | +0.54 | +2.39% | 42414.64 | 9843.265 | 1.04% | | 300678 | 中科信息 | 29.20 | 549.01 | +0.68 | +2.38% | 32888 | 9548.52 | 1.13% | | 301208 | 中亦科技 | 34.81 | 83.57 | +0.80 | +2.35% | 4172 | 1447.1 | 0.62% | | 002987 | 京北方 | 15.33 | 43.48 | +0.35 | +2.34% | 48290 | 7357.45 | 0.57% | | 002195 | 岩山科技 | 8.81 | 611.02 | +0.20 | +2.32% | 890175.1 | 78184.24 | 1.58% | | 688206 | 概伦电子 | 34.80 | 740.63 | +0.79 | +2.32% | 34828.1 | 12137.59 | 0.80% | | 301159 | 三维天地 | 39.73 | 135.50 | +0.89 | +2.29% | 9506 | 3755.34 | 1.79% | | 002232 | 启明信息 | 18.08 | 154.98 | +0.40 | +2.26% | 21191 | 3814.53 | 0.52% | | 301592 | 六九一二 | 133.75 | 164.38 | +2.94 | +2.25% | 5886 | 7845.169 | 2.52% | | 603918 | 金桥信息 | 13.70 | -77.59 | +0.30 | +2.24% | 35415 | 4837.12 | 0.97% | | 688589 | 力合微 | 23.54 | 798.90 | +0.51 | +2.21% | 21721.09 | 5121.191 | 1.49% | | 600892 | *ST大晟 | 3.73 | -23.69 | +0.08 | +2.19% | 37043 | 1374.54 | 0.66% | | 300075 | 数字政通 | 13.58 | -22.49 | +0.29 | +2.18% | 62118 | 8389.67 | 1.18% | | 003005 | 竞业达 | 18.33 | -484.51 | +0.39 | +2.17% | 9040 | 1647.59 | 0.71% | | 002316 | 亚联发展 | 5.66 | 532.38 | +0.12 | +2.17% | 118999 | 6698.27 | 3.49% | | 600271 | 航天信息 | 8.59 | -22.96 | +0.18 | +2.14% | 91230 | 7777.64 | 0.49% | | 301313 | 凡拓数创 | 36.41 | -27.39 | +0.76 | +2.13% | 10960 | 3961.21 | 1.40% | | 300440 | 运达科技 | 18.69 | 98.69 | +0.39 | +2.13% | 88540 | 16632.01 | 2.02% | | 300386 | 飞天诚信 | 12.96 | -131.32 | +0.27 | +2.13% | 23076 | 2978.58 | 0.92% | | 002279 | 久其软件 | 7.68 | 88.30 | +0.16 | +2.13% | 165847 | 12676.05 | 2.10% | | 002380 | 科远智慧 | 35.47 | 55.19 | +0.73 | +2.10% | 32143 | 11349.72 | 2.26% | | 002410 | 广联达 | 11.21 | 45.22 | +0.23 | +2.09% | 180263 | 20120.03 | 1.15% | | 688244 | 永信至诚 | 20.15 | -62.74 | +0.41 | +2.08% | 9771.349 | 1958.595 | 0.65% | | 300533 | 冰川网络 | 27.16 | 22.35 | +0.55 | +2.07% | 32198 | 8683.15 | 1.95% | | 002093 | 国脉科技 | 8.49 | 128.49 | +0.17 | +2.04% | 77125 | 6515.19 | 0.77% | | 301153 | 中科江南 | 21.06 | 61.63 | +0.42 | +2.03% | 25539 | 5364.84 | 0.77% | | 300542 | 新晨科技 | 15.58 | -190.26 | +0.31 | +2.03% | 16915 | 2630.56 | 0.67% | | 920425 | 乐创技术 | 25.76 | 41.22 | +0.51 | +2.02% | 40578 | 10323.72 | 6.85% | | 301162 | 国能日新 | 64.15 | 62.42 | +1.27 | +2.02% | 7565 | 4833.69 | 0.88% | | 002908 | 德生科技 | 8.60 | -513.99 | +0.17 | +2.02% | 22576 | 1936.59 | 0.70% | | 002912 | 中新赛克 | 24.79 | 156.99 | +0.49 | +2.02% | 15076 | 3725.68 | 0.93% | | 002649 | 博彦科技 | 10.68 | 141.85 | +0.21 | +2.01% | 67386 | 7169.1 | 1.26% | | 002153 | 石基信息 | 10.28 | -171.52 | +0.20 | +1.98% | 163767 | 16791.83 | 1.02% | | 688130 | 晶华微 | 27.63 | -91.74 | +0.53 | +1.96% | 29066.68 | 7880.734 | 4.82% | | 688088 | 虹软科技 | 43.43 | 66.29 | +0.83 | +1.95% | 45886.79 | 19911.43 | 1.14% | | 688030 | 山石网科 | 16.89 | -19.82 | +0.32 | +1.93% | 14186.86 | 2384.889 | 0.79% | | 603039 | 泛微网络 | 46.42 | 36.65 | +0.87 | +1.91% | 49723 | 22969.48 | 1.94% | | 003029 | 吉大正元 | 21.41 | -42.70 | +0.40 | +1.90% | 12715 | 2712.37 | 0.72% | | 688631 | 莱斯信息 | 57.59 | 163.91 | +1.07 | +1.89% | 8864.438 | 5096.954 | 1.37% | | 002362 | 汉王科技 | 18.87 | -20.55 | +0.35 | +1.89% | 13376 | 2514.17 | 0.64% | | 300671 | 富满微 | 47.40 | -76.21 | +0.87 | +1.87% | 101477 | 48515.36 | 4.60% | | 301556 | 托普云农 | 85.96 | 68.26 | +1.55 | +1.84% | 4870 | 4164.84 | 1.65% | | 300851 | 交大思诺 | 31.24 | 33.28 | +0.56 | +1.83% | 7812 | 2434.43 | 1.38% | | 688188 | 柏楚电子 | 144.35 | 35.51 | +2.57 | +1.81% | 15951.53 | 22894.09 | 0.55% | | 300508 | 维宏股份 | 32.68 | 62.66 | +0.58 | +1.81% | 8712 | 2842.25 | 1.06% | | 688018 | 乐鑫科技 | 175.20 | 54.25 | +3.08 | +1.79% | 35398.57 | 62419.07 | 2.12% | | 920932 | 科达自控 | 14.84 | -17.48 | +0.26 | +1.78% | 6216 | 917.8698 | 0.72% | | 600850 | 电科数字 | 19.68 | 44.09 | +0.34 | +1.76% | 65737 | 12871.36 | 0.97% | | 920748 | 路桥信息 | 34.25 | -38.64 | +0.59 | +1.75% | 3098 | 1057.499 | 0.87% | | 300645 | 正元智慧 | 16.88 | 181.79 | +0.28 | +1.69% | 22625 | 3830.47 | 1.62% | | 300659 | 中孚信息 | 13.30 | -35.44 | +0.22 | +1.68% | 19735 | 2618.65 | 1.04% | | 301270 | 汉仪股份 | 33.90 | 437.49 | +0.56 | +1.68% | 9540 | 3229.12 | 1.01% | | 300275 | 梅安森 | 11.58 | 91.48 | +0.19 | +1.67% | 27272 | 3156.29 | 1.00% | | 300290 | 荣科科技 | 16.08 | -275.99 | +0.26 | +1.64% | 145044 | 23228.08 | 2.27% | | 300469 | 信息发展 | 60.65 | -87.84 | +0.98 | +1.64% | 47705 | 28884.88 | 1.92% | | 300333 | 兆日科技 | 9.42 | -148.09 | +0.15 | +1.62% | 37171 | 3505.42 | 1.11% | | 301221 | 光庭信息 | 48.61 | 95.22 | +0.77 | +1.61% | 7604 | 3685.03 | 1.21% | | 301172 | 君逸数码 | 31.44 | 154.01 | +0.49 | +1.58% | 22609 | 7093.71 | 2.29% | | 600756 | 浪潮软件 | 16.77 | -22.16 | +0.26 | +1.57% | 43776 | 7323.67 | 1.35% | | 688291 | 金橙子 | 46.90 | 61.81 | +0.72 | +1.56% | 13549.89 | 6379.827 | 1.32% | | 300845 | 捷安高科 | 13.94 | 86.53 | +0.21 | +1.53% | 35925 | 4955.29 | 2.42% | | 688619 | 罗普特 | 16.26 | -14.17 | +0.24 | +1.50% | 22584.75 | 3675.096 | 1.22% | | 688695 | 中创股份 | 25.75 | -60.40 | +0.38 | +1.50% | 6450.25 | 1659.4 | 1.21% | | 300556 | 丝路视觉 | 20.37 | -112.47 | +0.30 | +1.49% | 34600 | 7002.44 | 3.19% | | 002401 | 中远海科 | 14.40 | 151.46 | +0.21 | +1.48% | 27683 | 3956.93 | 0.75% | | 688692 | 达梦数据 | 267.58 | 53.17 | +3.85 | +1.46% | 10758.76 | 28629.41 | 1.47% | | 300349 | 金卡智能 | 13.27 | 21.98 | +0.19 | +1.45% | 29483 | 3914.21 | 0.80% | | 300277 | 汽轮科技 | 18.23 | 603.39 | +0.26 | +1.45% | 144105 | 26362.85 | 1.88% | | 301185 | 鸥玛软件 | 18.35 | 53.83 | +0.26 | +1.44% | 11864 | 2175.75 | 0.86% | | 301195 | 北路智控 | 32.42 | 31.48 | +0.45 | +1.41% | 2983 | 967.89 | 0.34% | | 688657 | 浩辰软件 | 53.13 | 72.23 | +0.73 | +1.39% | 4501.76 | 2385.955 | 1.10% | | 600446 | 金证股份 | 13.87 | -106.91 | +0.19 | +1.39% | 159552 | 22035.82 | 1.70% | | 688259 | 创耀科技 | 38.85 | 55.94 | +0.53 | +1.38% | 14644.33 | 5710.144 | 1.31% | | 000682 | 东方电子 | 13.23 | 17.27 | +0.18 | +1.38% | 126955 | 16773.09 | 0.95% | | 300150 | 世纪瑞尔 | 5.16 | 79.31 | +0.07 | +1.38% | 36983 | 1905.17 | 0.80% | | 688060 | 云涌科技 | 48.28 | -182.87 | +0.65 | +1.36% | 4377.14 | 2115.114 | 0.73% | | 600880 | 博瑞传播 | 5.20 | -416.29 | +0.07 | +1.36% | 90245 | 4683.5 | 0.83% | | 300451 | 创业慧康 | 4.47 | -14.88 | +0.06 | +1.36% | 106819 | 4766.2 | 0.70% | | 300597 | 吉大通信 | 9.96 | -31.38 | +0.13 | +1.32% | 25103 | 2501.38 | 0.92% | | 300682 | 朗新科技 | 13.82 | 287.24 | +0.18 | +1.32% | 114747 | 15942.47 | 1.11% | | 688579 | 地纬智能 | 10.24 | 117.26 | +0.13 | +1.29% | 28467.89 | 2914.801 | 0.71% | | 300578 | 会畅科技 | 21.87 | -133.70 | +0.27 | +1.25% | 25795 | 5652.03 | 1.30% | | 600406 | 国电南瑞 | 26.29 | 25.38 | +0.32 | +1.23% | 507901 | 133577.7 | 0.63% | | 301339 | 通行宝 | 13.29 | 34.10 | +0.16 | +1.22% | 18319 | 2433.35 | 0.32% | | 688508 | 芯朋微 | 84.92 | 70.15 | +1.02 | +1.22% | 47065.6 | 40721.88 | 3.58% | | 300096 | ST易联众 | 9.29 | 83.66 | +0.11 | +1.20% | 37882 | 3468.33 | 0.88% | | 300300 | 海峡创新 | 12.70 | 59.80 | +0.15 | +1.20% | 222047 | 28054.76 | 3.33% | | 300613 | 富瀚微 | 59.75 | 64.58 | +0.70 | +1.19% | 164892 | 99799.72 | 7.51% | | 301139 | 元道通信 | 18.27 | -2196.05 | +0.21 | +1.16% | 20860 | 3800.96 | 2.74% | | 002609 | 捷顺科技 | 8.70 | 87.68 | +0.10 | +1.16% | 52207 | 4529.67 | 1.14% | | 300299 | 富春股份 | 6.23 | -57.54 | +0.07 | +1.14% | 73665 | 4569.06 | 1.07% | | 300350 | 华鹏飞 | 5.41 | -80.15 | +0.06 | +1.12% | 46365 | 2491 | 1.00% | | 688325 | 赛微微电 | 123.13 | 114.11 | +1.22 | +1.00% | 7643.09 | 9441.977 | 0.94% | | 300183 | 东软载波 | 13.15 | -378.98 | +0.13 | +1.00% | 41511 | 5469.32 | 1.12% | | 300074 | 华平股份 | 4.45 | -14.18 | +0.04 | +0.91% | 104384 | 4644.5 | 1.90% | | 300366 | ST创意 | 5.66 | -5.48 | +0.05 | +0.89% | 42992 | 2422.38 | 0.81% | | 301299 | 卓创资讯 | 64.85 | 59.89 | +0.56 | +0.87% | 7426 | 4825.88 | 1.66% | | 300025 | 华星创业 | 5.80 | -21.63 | +0.05 | +0.87% | 81969 | 4772.74 | 1.62% | | 603602 | 纵横通信 | 13.29 | -19.02 | +0.11 | +0.83% | 24742 | 3291.83 | 1.07% | | 002253 | *ST智胜 | 11.00 | -9.99 | +0.09 | +0.82% | 30543 | 3388.55 | 1.45% | | 920090 | *ST同辉 | 4.89 | -16.03 | +0.04 | +0.82% | 32048 | 1541.786 | 2.38% | | 688052 | 纳芯微 | 199.63 | -152.22 | +1.63 | +0.82% | 25464.55 | 50260.37 | 1.79% | | 301337 | 亚华电子 | 28.32 | -167.41 | +0.22 | +0.78% | 6280 | 1783.08 | 1.42% | | 300513 | 恒实科技 | 9.15 | -4.13 | +0.07 | +0.77% | 33403 | 3056.87 | 1.16% | | 301218 | 华是科技 | 35.00 | -144.90 | +0.24 | +0.69% | 13963 | 4938.9 | 1.95% | | 000409 | 云鼎科技 | 10.23 | 98.07 | +0.07 | +0.69% | 26219 | 2683.15 | 0.44% | | 688083 | 中望软件 | 57.10 | 318.53 | +0.39 | +0.69% | 17931.45 | 10245.66 | 1.06% | | 688109 | 品茗科技 | 96.16 | 238.38 | +0.65 | +0.68% | 4041.24 | 3931.431 | 0.51% | | 002331 | 皖通科技 | 9.33 | -11.79 | +0.06 | +0.65% | 76526 | 7118.89 | 1.93% | | 301633 | 港迪技术 | 62.52 | 53.22 | +0.37 | +0.60% | 2242 | 1405.41 | 0.88% | | 300608 | 思特奇 | 13.52 | -24.66 | +0.08 | +0.60% | 87982 | 11898.13 | 3.06% | | 300730 | 科创信息 | 13.53 | -26.14 | +0.08 | +0.59% | 27761 | 3761.69 | 1.34% | | 300311 | ST任子行 | 5.45 | 104.88 | +0.03 | +0.55% | 41679 | 2266.87 | 0.78% | | 603990 | 麦迪科技 | 15.90 | 250.91 | +0.08 | +0.51% | 69375 | 11038.22 | 2.27% | | 002322 | 理工能科 | 12.15 | 21.62 | +0.06 | +0.50% | 26235 | 3184.07 | 0.75% | | 688479 | 友车科技 | 40.98 | 123.80 | +0.14 | +0.34% | 13620.53 | 5541.771 | 2.19% | | 002368 | 太极股份 | 17.29 | -12.17 | +0.05 | +0.29% | 139824 | 23846.71 | 2.25% | | 300532 | 今天国际 | 8.06 | 16.87 | +0.02 | +0.25% | 58283 | 4710.16 | 1.35% | | 688168 | 安博通 | 87.00 | -72.31 | +0.19 | +0.22% | 6457.03 | 5659.978 | 0.84% | | 300359 | 全通教育 | 5.01 | -44.98 | +0.01 | +0.20% | 32908 | 1646.85 | 0.52% | | 688038 | 中科通达 | 20.99 | -229.03 | +0.03 | +0.14% | 19142.87 | 4038.178 | 1.64% | | 300810 | 中科海讯 | 32.93 | -118.17 | +0.03 | +0.09% | 11919 | 3928.45 | 1.05% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 5.95 | -14.54 | 0.00 | 0.00% | 80646 | 4815.68 | 1.58% | | 300472 | *ST新元 | 8.12 | -6.48 | 0.00 | 0.00% | 16246 | 1321.51 | 0.61% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002602 | 世纪华通 | 15.99 | 18.76 | -0.02 | -0.12% | 710218 | 113020.6 | 1.04% | | 300235 | 方直科技 | 14.06 | 250.64 | -0.03 | -0.21% | 44186 | 6277.58 | 2.16% | | 300050 | 世纪鼎利 | 7.27 | 236.89 | -0.03 | -0.41% | 208148 | 15316.68 | 3.82% | | 300609 | 汇纳科技 | 42.58 | -50.62 | -0.41 | -0.95% | 33908 | 14554.23 | 2.83% | | 300448 | 浩云科技 | 8.02 | -200.40 | -0.09 | -1.11% | 147724 | 11831.64 | 2.30% | | 600476 | *ST湘邮 | 11.43 | -3.96 | -0.13 | -1.12% | 64339 | 7433.84 | 3.99% | | 688227 | 品高股份 | 141.65 | -306.30 | -1.90 | -1.32% | 43457.37 | 61402.51 | 3.84% | | 300167 | ST迪威迅 | 5.63 | -72.91 | -0.08 | -1.40% | 67680 | 3821.14 | 1.89% | | 300020 | ST银江 | 3.47 | -1.54 | -0.05 | -1.42% | 87680 | 3044.62 | 1.14% | | 300550 | 和仁科技 | 13.57 | 84.18 | -0.25 | -1.81% | 47703 | 6472.39 | 1.82% | | 300935 | 盈建科 | 33.62 | -31.00 | -0.69 | -2.01% | 10241 | 3472.17 | 1.70% | | 688536 | 思瑞浦 | 262.51 | 137.91 | -5.59 | -2.09% | 50593.93 | 134199.4 | 3.73% | | 600289 | ST信通 | 6.08 | -7.85 | -0.13 | -2.09% | 48121 | 2944.65 | 0.85% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.15 | -2.13% | 78295 | 5467.06 | 2.13% | | 300245 | ST天玑 | 8.03 | -56.86 | -0.19 | -2.31% | 227938 | 18388.61 | 7.49% | | 300559 | 佳发教育 | 13.64 | 150.77 | -0.33 | -2.36% | 140974 | 18913.51 | 4.53% | | 300561 | *ST汇科 | 16.65 | -280.47 | -0.41 | -2.40% | 77691 | 12751.02 | 3.22% | | 603869 | ST智知 | 10.18 | 144.77 | -0.26 | -2.49% | 13460 | 1371.2 | 0.27% | | 002970 | 锐明技术 | 67.99 | 38.18 | -1.79 | -2.57% | 55380 | 37504.36 | 4.42% | | 300264 | 佳创视讯 | 9.07 | -96.15 | -0.29 | -3.10% | 127183 | 11680.56 | 3.43% | | 300044 | *ST赛为 | 6.22 | -3.78 | -0.22 | -3.42% | 162883 | 10209.33 | 2.28% | | 600734 | *ST实达 | 2.12 | -32.84 | -0.11 | -4.93% | 648139 | 13842.29 | 2.98% | | 603189 | 网达软件 | 11.65 | -1123.85 | -0.61 | -4.98% | 188646 | 22300.77 | 7.00% | | 300212 | *ST易录 | 6.06 | -1.65 | -0.49 | -7.48% | 538345 | 33496.53 | 7.71% | | 688066 | 航天宏图 | 12.56 | -1.77 | -3.13 | -19.95% | 314469.7 | 41462.46 | 12.04% | | 300010 | 豆神教育 | 4.09 | -355.03 | -1.02 | -19.96% | 43389 | 1774.61 | 0.26% | | 300663 | 科蓝软件 | 10.26 | -11.76 | -2.56 | -19.97% | 56465 | 5793.31 | 1.23% | | 300352 | 北信源 | 5.75 | -24.88 | -1.44 | -20.03% | 41897 | 2409.08 | 0.33% |
|