中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康隆达(603665)浙江上涨家数:77下跌家数:362平均涨幅:-1.15%平均换手:2.17%总成交额:4.26亿元
更新时间:2019-11-17 05:23:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300796贝斯美20.520.00+6.27+44.00%1924393.910.00%
002199东晶电子12.38-71.89+1.13+10.04%12788615193.95.25%
603258电魂网络22.8830.57+2.08+10.00%8225518459.613.43%
002552宝鼎科技29.15150.00+2.65+10.00%42372111710321.17%
300113顺网科技20.9162.55+1.90+9.99%47034196916.099.84%
603701德宏股份11.8944.83+1.08+9.99%644387488.983.21%
002647仁东控股16.42126.79+1.14+7.46%432177048.70.77%
300558贝达药业70.88130.62+4.33+6.51%7387451179.61.95%
600216浙江医药12.9159.28+0.70+5.73%74243294600.387.70%
002332仙琚制药10.3824.99+0.55+5.60%59223860607.786.55%
603711香飘飘25.8829.90+1.03+4.14%5426014112.0511.72%
002188*ST巴士2.74-4.53+0.09+3.40%19166519.290.79%
300076GQY视讯6.27714.98+0.20+3.29%18854211879.715.10%
300768迪普科技35.4862.82+0.93+2.69%3301611717.98.25%
603605珀莱雅91.2053.14+2.38+2.68%2255320650.543.63%
300548博创科技54.61-130.22+1.35+2.53%145027945.31.75%
600126杭钢股份5.0114.67+0.11+2.24%964864768.140.29%
603229奥翔药业14.9338.65+0.32+2.19%194712882.93.61%
603079圣达生物42.00125.49+0.90+2.19%225499443.256.18%
600226瀚叶股份3.7480.42+0.08+2.19%103390438132.485.19%
601789宁波建工3.7816.46+0.08+2.16%1482515617.31.52%
603996ST中新4.51-3.67+0.09+2.04%283821266.490.95%
002619艾格拉斯3.0810.13+0.06+1.99%34456110579.572.43%
002082万邦德8.4218.54+0.16+1.94%310962612.151.31%
002629*ST仁智1.59-1.08+0.03+1.92%1745352807.725.06%
300256星星科技5.36-2.94+0.10+1.90%681304.937102.738.58%
300314戴维医疗8.7079.16+0.16+1.87%244492088.051.29%
603558健盛集团9.8615.77+0.16+1.65%791807913.72.06%
002489浙江永强3.7422.51+0.06+1.63%2001657464.621.07%
002563森马服饰10.2816.04+0.16+1.58%10124610458.820.55%
603103横店影视14.8336.45+0.23+1.58%189022785.52.55%
603700宁波水表23.2321.51+0.36+1.57%130533041.63.34%
000739普洛药业12.4727.79+0.18+1.46%13129416411.181.14%
600576祥源文化4.19-2454.44+0.06+1.45%18374767.140.35%
600059古越龙山7.9136.05+0.11+1.41%396813096.50.49%
002001新和成22.3521.37+0.31+1.41%595580134299.62.81%
002021*ST中捷1.51-3.37+0.02+1.34%53414806.640.78%
603661恒林股份41.2815.82+0.53+1.30%151186230.415.26%
603557起步股份9.3824.13+0.12+1.30%498364685.82.28%
002019亿帆医药13.4621.56+0.17+1.28%15071220339.251.87%
603806福斯特40.2821.12+0.48+1.21%2509210159.790.48%
002532新界泵业5.8823.49+0.07+1.20%255251492.780.59%
603320迪贝电气16.3540.01+0.19+1.18%71851169.292.21%
300566激智科技24.1082.34+0.26+1.09%391129482.2714.14%
603321梅轮电梯8.2672.45+0.08+0.98%266022196.592.29%
603757大元泵业15.3915.52+0.14+0.92%123741905.652.53%
002562兄弟科技4.73-123.77+0.04+0.85%1106325285.32.05%
002767先锋电子14.6695.55+0.12+0.83%4000586.380.32%
002276万马股份6.3530.58+0.05+0.79%33235821090.983.21%
603338浙江鼎力65.8943.27+0.51+0.78%140309305.870.40%
600857宁波中百9.3344.22+0.07+0.76%2746254.020.12%
603602纵横通信21.4182.89+0.15+0.71%5701012217.866.14%
002624完美世界30.3521.05+0.20+0.66%17560353270.841.51%
002430杭氧股份11.2014.74+0.06+0.54%406054575.920.43%
603583捷昌驱动37.8521.05+0.18+0.48%228428657.342.16%
603901永创智能8.4538.41+0.04+0.48%325162765.651.46%
600052浙江广厦4.263.06+0.02+0.47%30246012831.463.47%
300306远方信息12.80-9.80+0.06+0.47%15121719453.3810.27%
603298杭叉集团13.4113.95+0.06+0.45%333214472.061.95%
002056横店东磁6.7416.82+0.03+0.45%1412069621.6310.87%
300411金盾股份6.98-1.89+0.03+0.43%155771094.441.05%
002247聚力文化2.58-0.67+0.01+0.39%1901184977.93.49%
300695兆丰股份58.1619.40+0.21+0.36%65363804.83.92%
300032金龙机电2.94-2.67+0.01+0.34%744132184.10.94%
300401花园生物11.8014.44+0.04+0.34%614887258.2711.34%
002434万里扬9.0636.58+0.03+0.33%551104988.140.55%
603823百合花21.3822.56+0.07+0.33%97692057.041.39%
603816顾家家居38.7220.79+0.12+0.31%4180816345.630.72%
603767中马传动7.0234.28+0.02+0.29%11831830.871.25%
002050三花智控14.8330.95+0.04+0.27%34894851355.731.44%
002730电光科技7.7536.92+0.02+0.26%170761336.260.59%
002115三维通信8.3830.00+0.02+0.24%17255114562.243.24%
300587天铁股份14.3830.37+0.03+0.21%663399376.879.07%
002801微光股份33.6128.19+0.06+0.18%79162654.251.36%
600330天通股份5.8429.54+0.01+0.17%691124049.440.69%
600987航民股份6.129.35+0.01+0.16%304641855.230.33%
002203海亮股份9.7418.33+0.01+0.10%616566023.80.34%
600798宁波海运3.4216.740.000.00%312041065.560.30%
002196方正电机4.82-4.660.000.00%300051428.590.81%
002381双箭股份7.9314.640.000.00%624754841.42.00%
002389航天彩虹10.1438.930.000.00%232942365.460.39%
002488金固股份7.2966.580.000.00%18156913350.52.36%
300133华策影视6.70-97.840.000.00%1143307693.860.83%
603116红蜻蜓6.9251.820.000.00%4837336.140.08%
300461田中精机17.00-7.980.000.00%1934328.690.31%
300637扬帆新材11.5821.970.000.00%124441433.951.01%
603505金石资源17.6818.26-0.01-0.06%205213653.81.83%
603260合盛硅业27.9918.49-0.02-0.07%177884936.570.49%
603733仙鹤股份13.6927.00-0.01-0.07%5829799.910.94%
300078思创医惠12.7966.31-0.01-0.08%11072214209.431.52%
300257开山股份9.9970.29-0.01-0.10%229652290.610.28%
603685晨丰科技11.3816.31-0.02-0.18%7637870.781.33%
002440闰土股份10.889.11-0.02-0.18%480865242.010.51%
603618杭电股份5.1728.81-0.01-0.19%384961993.890.56%
002758华通医药10.1662.81-0.02-0.20%148071508.370.82%
600526*ST菲达4.97-6.82-0.01-0.20%5872291.90.11%
300357我武生物53.2096.01-0.11-0.21%4384023482.930.96%
600796钱江生化4.79-39.52-0.01-0.21%10727515.260.36%
603218日月股份17.8422.25-0.04-0.22%252284523.261.95%
600596新安股份8.8613.15-0.02-0.23%275642451.80.40%
600633浙数文化8.3722.14-0.02-0.24%760896392.350.59%
002479富春环保8.3741.45-0.02-0.24%23601819732.332.66%
000156华数传媒8.2217.65-0.02-0.24%347972863.990.27%
603896寿仙谷28.1038.63-0.07-0.25%41571168.380.67%
300669沪宁股份22.5439.43-0.06-0.27%47971074.981.88%
600491龙元建设7.5011.57-0.02-0.27%26890020199.541.76%
603726朗迪集团11.1420.35-0.03-0.27%7537840.870.41%
002236大华股份17.5318.48-0.05-0.28%50339689508.552.78%
002085万丰奥威6.9919.70-0.02-0.29%273701915.610.13%
600724宁波富达3.425.95-0.01-0.29%13236450.880.09%
002062宏润建设3.3311.84-0.01-0.30%7529251.210.08%
603055台华新材6.5125.09-0.02-0.31%7833507.920.56%
601877正泰电器22.9513.47-0.08-0.35%7463517317.390.42%
603997继峰股份8.0019.65-0.03-0.37%144891156.760.23%
002756永兴材料15.4013.25-0.06-0.39%483077540.812.62%
600768宁波富邦10.0315.02-0.04-0.40%7264733.410.54%
603311金海环境9.9030.41-0.04-0.40%6263622.840.30%
300666江丰电子37.81179.23-0.16-0.42%205407835.82.19%
300111向日葵2.28-2.84-0.01-0.44%25180574.830.23%
300027华谊兄弟4.40-5.93-0.02-0.45%794943512.120.36%
600763通策医疗115.4681.12-0.54-0.47%2432428103.330.76%
002703浙江世宝4.26-152.10-0.02-0.47%233461002.690.42%
300068南都电源10.4666.27-0.05-0.48%469164865.690.58%
002266浙富控股4.0892.30-0.02-0.49%427891753.720.26%
002793东音股份12.2359.49-0.06-0.49%392444771.911.66%
603637镇海股份16.0953.83-0.08-0.49%2924468.830.67%
002444巨星科技9.9212.14-0.05-0.50%517695174.320.51%
603789星光农机13.78-75.05-0.07-0.51%132331827.630.51%
600776东方通信19.15230.17-0.10-0.52%15625830075.481.63%
002122*ST天马1.89-2.27-0.01-0.53%36782695.050.31%
002493荣盛石化11.2943.72-0.06-0.53%237732687.620.04%
603665康隆达20.5927.04-0.11-0.53%1956402.520.52%
002164宁波东力3.695.40-0.02-0.54%289561076.120.66%
603168莎普爱思7.23-14.11-0.04-0.55%12509911.510.42%
002860星帅尔21.2918.76-0.12-0.56%269315773.365.58%
002602世纪华通8.7486.18-0.05-0.57%732016414.050.28%
600790轻纺城3.4210.82-0.02-0.58%311351072.120.21%
603379三美股份33.9717.32-0.20-0.59%64762212.911.08%
603839安正时尚13.5017.38-0.08-0.59%325344395.273.08%
600830香溢融通4.99100.55-0.03-0.60%248451250.080.55%
601579会稽山8.1925.29-0.05-0.61%3787310.470.08%
603177德创环保9.761733.27-0.06-0.61%6281616.781.02%
603008喜临门14.49-18.44-0.09-0.62%457496712.6091.18%
601567三星医疗6.369.86-0.04-0.62%358052297.20.26%
603822嘉澳环保22.1427.72-0.14-0.63%3019672.640.41%
601113ST华鼎3.0512.28-0.02-0.65%502441541.670.55%
002067景兴纸业3.0025.89-0.02-0.66%25505765.910.26%
600926杭州银行8.957.28-0.06-0.67%16532014822.240.39%
603606东方电缆10.3218.83-0.07-0.67%544265670.170.85%
600232金鹰股份5.7389.20-0.04-0.69%197571125.060.54%
002010传化智联7.0818.57-0.05-0.70%772875474.460.24%
300645正元智慧14.1634.55-0.10-0.70%139921988.551.62%
300710万隆光电26.7788.12-0.19-0.70%62681689.51.87%
002126银轮股份7.0317.34-0.05-0.71%287892027.860.38%
002099海翔药业6.9313.81-0.05-0.72%1400289785.250.87%
002718友邦吊顶16.5037.07-0.12-0.72%3313547.730.50%
002135东南网架5.4522.04-0.04-0.73%17072931.620.18%
600683京投发展4.0611.92-0.03-0.73%18811770.090.25%
002569*ST步森9.38-5.78-0.07-0.74%1142107.680.08%
002863今飞凯达5.3536.22-0.04-0.74%238031295.171.28%
603222济民制药48.80428.67-0.37-0.75%46112255.660.14%
300611美力科技8.9294.56-0.07-0.78%147731325.242.18%
603520司太立40.6846.68-0.32-0.78%240149864.781.43%
300412迦南科技6.2439.88-0.05-0.79%13261835.250.60%
600415小商品城3.7427.29-0.03-0.80%469341763.450.09%
603297永新光学31.6926.74-0.26-0.81%60431947.911.18%
002003伟星股份5.8215.32-0.05-0.85%9106531.230.14%
002637赞宇科技8.1013.02-0.07-0.86%429233507.051.16%
600113浙江东日6.7820.16-0.06-0.88%188721294.220.46%
002896中大力德20.0933.56-0.18-0.89%3898787.411.14%
002937兴瑞科技14.4231.46-0.13-0.89%167452427.491.75%
300307慈星股份4.43118.43-0.04-0.89%18256814.030.23%
603703盛洋科技14.65-41.84-0.14-0.95%211843113.061.94%
300244迪安诊断22.9031.69-0.22-0.95%430439903.091.13%
002940昂利康26.8924.23-0.26-0.96%70241890.451.65%
000705浙江震元6.1925.43-0.06-0.96%12564782.820.45%
600704物产中大5.148.84-0.05-0.96%1231656353.90.29%
603500祥和实业12.1521.24-0.12-0.98%5776706.21.15%
000559万向钱潮5.0524.90-0.05-0.98%272601383.680.10%
000963华东医药25.0416.40-0.25-0.99%10943427431.060.63%
002344海宁皮城4.0016.56-0.04-0.99%336591352.540.26%
300727润禾材料13.9631.62-0.14-0.99%6030846.741.56%
603010万盛股份11.8936.72-0.12-1.00%97801169.530.29%
603799华友钴业24.74-91.71-0.25-1.00%16970742458.821.59%
300604长川科技21.291203.72-0.22-1.02%8120817648.66.41%
603316诚邦股份9.6052.74-0.10-1.03%279462693.212.66%
603337杰克股份20.1026.67-0.21-1.03%54501101.80.46%
002648卫星石化13.0411.21-0.14-1.06%10439913728.71.01%
600023浙能电力3.7112.91-0.04-1.07%1209634497.520.09%
002064华峰氨纶5.5320.91-0.06-1.07%1073005983.740.69%
300459金科文化2.7213.25-0.03-1.09%2434636626.821.07%
600865百大集团6.2816.56-0.07-1.10%161851019.830.43%
600884杉杉股份10.7434.57-0.12-1.10%451034848.270.40%
601018宁波港3.5813.84-0.04-1.10%1008543612.70.08%
300439美康生物13.3918.66-0.15-1.11%92031241.30.46%
002173创新医疗5.27-15.59-0.06-1.13%9482503.170.26%
603225新凤鸣11.3812.64-0.13-1.13%180212056.521.08%
300347泰格医药68.0074.69-0.78-1.13%4616531421.590.87%
603110东方材料14.6447.17-0.17-1.15%149042170.982.74%
300441鲍斯股份8.5263.59-0.10-1.16%256862197.030.95%
002034旺能环境15.2616.13-0.18-1.17%117061786.640.45%
300718长盛轴承18.4527.82-0.22-1.18%160592977.653.24%
603238诺邦股份17.5125.87-0.21-1.19%2821498.040.94%
300519新光药业13.1323.08-0.16-1.20%4070537.260.36%
300571平治信息60.7129.56-0.74-1.20%2831617233.594.10%
600477杭萧钢构2.4511.95-0.03-1.21%637121566.780.30%
603089正裕工业12.1616.59-0.15-1.22%2557311.960.56%
600267海正药业10.4713.38-0.13-1.23%14625215475.381.51%
601137博威合金9.6315.68-0.12-1.23%232062253.360.38%
600460士兰微15.15285.74-0.19-1.24%37091856685.492.83%
603088宁波精达7.9626.21-0.10-1.24%5222417.850.33%
002364中恒电气12.59141.97-0.16-1.25%388154920.850.75%
002048宁波华翔14.139.86-0.18-1.26%11823016960.32.17%
300626华瑞股份7.8350.05-0.10-1.26%174761374.231.81%
002144宏达高科9.3418.91-0.12-1.27%6086570.920.44%
300729乐歌股份23.7839.23-0.31-1.29%388809315.0815.45%
002849威星智能13.7525.95-0.18-1.29%5634777.070.86%
002632道明光学6.0916.85-0.08-1.30%217161334.580.38%
002634棒杰股份9.10166.61-0.12-1.30%242952212.730.76%
002686亿利达6.06-93.88-0.08-1.30%6555398.610.19%
002322理工环科11.3216.90-0.15-1.31%8653984.170.25%
603908牧高笛25.3641.14-0.34-1.32%58031482.852.52%
600120浙江东方8.1517.24-0.11-1.33%370323052.750.31%
300795米奥兰特33.2547.73-0.45-1.34%8213428291.8732.80%
600160巨化股份6.6313.15-0.09-1.34%620904138.430.23%
300743天地数码19.8061.71-0.27-1.35%81801637.891.50%
002520日发精机6.5330.64-0.09-1.36%5835383.690.12%
603811诚意药业27.3326.10-0.38-1.37%132093689.981.65%
600173卧龙地产5.005.94-0.07-1.38%14894746.490.21%
603266天龙股份10.7134.34-0.15-1.38%123901332.182.53%
000918嘉凯城6.42-7.91-0.09-1.38%411442647.50.23%
300435中泰股份9.9750.44-0.14-1.38%147091474.661.24%
002131利欧股份2.13-7.86-0.03-1.39%110289223616.032.05%
300652雷迪克18.9225.45-0.27-1.41%1408267.040.48%
300033同花顺93.1764.73-1.33-1.41%5954455731.512.25%
002522浙江众成5.5877.48-0.08-1.41%378382110.980.44%
002677浙江美大13.9520.73-0.20-1.41%339674786.081.08%
603677奇精机械12.1728.98-0.18-1.46%8182999.911.43%
002032苏泊尔76.8634.79-1.14-1.46%124109544.3910.20%
600051宁波联合5.397.53-0.08-1.46%9428512.150.30%
002779中坚科技16.69178.94-0.25-1.48%1701284.870.14%
300203聚光科技13.9612.90-0.21-1.48%8101411298.591.79%
002250联化科技13.9436.94-0.21-1.48%705709959.060.79%
600797浙大网新10.6066.92-0.16-1.49%807811.187824.27.89%
002633申科股份7.93-229.91-0.12-1.49%4748379.860.32%
002641永高股份4.6012.61-0.07-1.50%307681423.620.34%
603015弘讯科技5.87109.14-0.09-1.51%5289312.090.13%
002318久立特材8.3614.78-0.13-1.53%972478234.711.19%
601865福莱特8.8927.74-0.14-1.55%360493223.52.40%
600261阳光照明4.4010.34-0.07-1.57%1004364432.490.69%
002915中欣氟材25.1165.60-0.40-1.57%143813670.94.18%
000517荣安地产2.519.39-0.04-1.57%35555898.570.12%
600814杭州解百5.0122.55-0.08-1.57%15035755.250.21%
000558莱茵体育3.13-28.64-0.05-1.57%332741045.060.26%
600077宋都股份2.5019.53-0.04-1.57%29175736.050.22%
600521华海药业19.2870.06-0.31-1.58%12804324778.391.02%
600352浙江龙盛13.068.82-0.21-1.58%26665035021.40.82%
300145中金环境3.0622.51-0.05-1.61%719302217.680.41%
300698万马科技16.28841.68-0.27-1.63%126882079.023.01%
600580卧龙电驱8.9311.53-0.15-1.65%16185014555.091.25%
600152维科技术5.31-25.14-0.09-1.67%452332409.951.51%
300283温州宏丰4.1187.09-0.07-1.67%269771120.891.19%
603556海兴电力15.7418.32-0.27-1.69%298024740.690.61%
600177雅戈尔6.997.94-0.12-1.69%19336113661.190.39%
002615哈尔斯5.2419.87-0.09-1.69%15086792.880.67%
002415海康威视32.8025.58-0.57-1.71%532564176486.30.66%
603578三星新材18.3328.98-0.32-1.72%2731502.480.86%
603617君禾股份12.6026.61-0.22-1.72%87341109.092.01%
600982宁波热电2.8633.82-0.05-1.72%20350585.990.27%
002154报喜鸟2.8524.01-0.05-1.72%516881483.540.47%
300763锦浪科技36.2926.44-0.64-1.73%50241833.852.51%
002590万安科技6.22-35.90-0.11-1.74%14958942.880.34%
600175美都能源1.69-4.16-0.03-1.74%2050163486.750.57%
300266兴源环境3.36-3.93-0.06-1.75%946653212.420.65%
603897长城科技17.3119.84-0.31-1.76%60051047.61.08%
002712思美传媒6.12154.23-0.11-1.77%12357763.810.33%
600366宁波韵升6.1085.08-0.11-1.77%33938021218.623.43%
002112三变科技6.5723.48-0.12-1.79%13723907.790.69%
002687乔治白5.4714.46-0.10-1.80%15872873.610.54%
000411英特集团11.9420.89-0.22-1.81%93341121.660.45%
600235民丰特纸4.33-672.76-0.08-1.81%279791219.850.80%
600512腾达建设2.707.99-0.05-1.82%1380823759.010.86%
300649杭州园林19.1939.03-0.36-1.84%3045587.680.95%
002570贝因美5.85-64.46-0.11-1.85%470582778.070.46%
600114东睦股份6.3225.29-0.12-1.86%911935812.111.43%
601108财通证券9.3929.54-0.18-1.88%25490824200.271.06%
002006精功科技4.16-20.99-0.08-1.89%13408562.770.29%
002427*ST尤夫9.84-3.56-0.19-1.89%106361040.440.28%
002142宁波银行28.1512.21-0.55-1.92%13590338585.880.24%
002133广宇集团3.0710.61-0.06-1.92%17704546.330.28%
300512中亚股份10.7220.86-0.21-1.92%6153663.930.28%
603456九洲药业13.7055.72-0.27-1.93%626888583.5910.78%
002020京新药业10.1014.13-0.20-1.94%13695913941.462.33%
002120韵达股份31.6226.35-0.63-1.95%4155613272.740.72%
002443金洲管道6.4713.89-0.13-1.97%327092125.340.64%
300702天宇股份39.2113.50-0.79-1.98%181137159.993.41%
601002晋亿实业5.4523.39-0.11-1.98%315081733.180.40%
002404嘉欣丝绸5.4219.63-0.11-1.99%258631413.410.56%
603506南都物业20.6824.65-0.42-1.99%248685213.137.42%
300349金卡智能13.6413.06-0.28-2.01%276023782.150.74%
603076乐惠国际22.8851.28-0.47-2.01%48281110.481.80%
300020银江股份8.2736.19-0.17-2.01%580264844.370.94%
002284亚太股份4.37-31.54-0.09-2.02%19799871.430.29%
002095生意宝21.80161.79-0.45-2.02%209154599.20.83%
002043兔宝宝5.8114.08-0.12-2.02%1682019861.962.27%
600387海越能源7.727.89-0.16-2.03%332532591.410.86%
603129春风动力37.5530.71-0.78-2.03%2727210219.144.16%
002625光启技术10.10190.00-0.21-2.04%530065390.161.04%
600273嘉化能源9.1010.98-0.19-2.05%1008639262.850.71%
603980吉华集团7.629.47-0.16-2.06%197971516.510.58%
603388元成股份7.1014.22-0.15-2.07%13537962.511.11%
000906浙商中拓5.687.78-0.12-2.07%239051366.360.37%
300025华星创业5.1943.03-0.11-2.08%598003125.941.50%
002664长鹰信质13.6019.44-0.29-2.09%355714926.541.02%
000925众合科技6.0747.67-0.13-2.10%271631662.430.60%
600572康恩贝6.5334.60-0.14-2.10%78766451281.62.96%
002472双环传动5.1233.41-0.11-2.10%235391218.540.42%
601882海天精工6.9851.21-0.15-2.10%11436802.550.22%
300478杭州高新11.15-75.12-0.24-2.11%5807653.540.46%
300553集智股份34.06119.31-0.74-2.13%1868641.240.75%
002840华统股份16.5032.45-0.36-2.14%215143540.091.47%
603667五洲新春7.7721.96-0.17-2.14%184481445.770.70%
603331百达精工15.2626.02-0.34-2.18%2754423.630.87%
603239浙江仙通9.8637.73-0.22-2.18%497895062.975.49%
000909数源科技7.1776.41-0.16-2.18%366772658.421.18%
600699均胜电子14.3019.32-0.32-2.19%7362510635.840.57%
002473圣莱达7.57-33.90-0.17-2.20%7234552.470.45%
600176中国巨石8.9015.51-0.20-2.20%18267416386.40.52%
300300汉鼎宇佑10.2357.55-0.23-2.20%18907619510.252.82%
300539横河模具6.66331.03-0.15-2.20%7585510.160.67%
300426唐德影视5.31-2.05-0.12-2.21%193821034.810.79%
300582英飞特10.5725.47-0.24-2.22%110121179.410.96%
300100双林股份5.28-10.02-0.12-2.22%290191545.710.76%
002343慈文传媒7.87-2.99-0.18-2.24%1064468483.892.65%
600571信雅达9.49147.43-0.22-2.27%819987879.851.90%
300329海伦钢琴7.7437.96-0.18-2.27%329332544.081.31%
603926铁流股份11.1520.23-0.26-2.28%5140577.580.60%
603889新澳股份5.5516.19-0.13-2.29%301521660.110.59%
603165荣晟环保17.0311.95-0.40-2.29%106931836.832.41%
601689拓普集团13.1629.32-0.31-2.30%11419515061.11.09%
603611诺力股份16.9820.52-0.40-2.30%272034644.341.19%
002725跃岭股份8.8639.04-0.21-2.32%344873089.521.95%
603709中源家居23.9923.39-0.57-2.32%47561147.572.38%
002244滨江集团4.159.42-0.10-2.35%1305865434.540.48%
600290华仪电气3.70-31.51-0.09-2.37%433241621.50.57%
603867新化股份22.5220.33-0.55-2.38%132183013.973.78%
603289泰瑞机器8.9920.04-0.22-2.39%138311254.391.01%
603917合力科技9.7717.58-0.24-2.40%9631947.911.20%
600570恒生电子74.8155.20-1.84-2.40%11781888980.661.47%
603277银都股份9.6614.09-0.24-2.42%163481596.651.05%
300234开尔新材9.16102.76-0.23-2.45%145801352.240.85%
600933爱柯迪11.3524.60-0.29-2.49%290023367.051.09%
002375亚厦股份5.0719.15-0.13-2.50%521482656.250.43%
002273水晶光电14.7739.31-0.38-2.51%44551867311.954.11%
002326永太科技8.8821.61-0.23-2.52%17766815989.452.67%
002795永和智控13.4834.79-0.35-2.53%396705401.551.98%
603045福达合金14.5928.13-0.38-2.54%257633783.342.71%
002617露笑科技5.35-9.18-0.14-2.55%1592088585.011.49%
300250初灵信息12.59-8.63-0.33-2.55%425475467.192.82%
300069金利华电11.71-8.30-0.31-2.58%145141718.261.72%
002263*ST东南1.8653.08-0.05-2.62%1090562044.120.58%
300144宋城演艺28.6129.48-0.77-2.62%4667713540.70.40%
603105芯能科技6.6784.73-0.18-2.63%474453181.491.54%
603657春光科技23.5922.18-0.64-2.64%109502605.513.83%
300703创源文化12.5219.98-0.34-2.64%661678352.7296.68%
002574明牌珠宝4.7825.93-0.13-2.65%214741039.010.41%
601177杭齿前进9.45217.31-0.26-2.68%8203784.70.21%
601233桐昆股份12.6811.33-0.35-2.69%17251122096.180.93%
601878浙商证券8.3131.34-0.23-2.69%19067016002.411.58%
300766每日互动33.6276.15-0.94-2.72%73672509.451.84%
603301振德医疗19.1519.14-0.54-2.74%87011689.31.60%
002011盾安环境4.60-2.48-0.13-2.75%582262707.410.64%
002931锋龙股份26.6340.81-0.76-2.77%103972800.963.93%
300163先锋新材3.42-85.25-0.10-2.84%17726617.390.52%
688006杭可科技31.7339.52-0.93-2.85%205966629.3665.60%
300451创业慧康17.6044.85-0.52-2.87%10270818364.071.88%
600668尖峰集团13.476.48-0.41-2.95%461466289.071.34%
600537亿晶光电2.94-94.64-0.09-2.97%352401050.390.30%
300351永贵电器8.48-6.65-0.26-2.97%501594289.432.10%
002468申通快递18.5018.34-0.57-2.99%7558814101.092.28%
000980众泰汽车2.58-13.94-0.08-3.01%1761864611.031.41%
603788宁波高发15.0823.34-0.47-3.02%274844210.731.19%
601116三江购物13.7544.74-0.43-3.03%456146357.391.11%
300360炬华科技12.3031.82-0.39-3.07%8261010158.642.49%
603877太平鸟14.1513.72-0.45-3.08%99361420.980.50%
300746汉嘉设计12.8936.98-0.41-3.08%173092257.262.75%
002534杭锅股份7.8017.66-0.25-3.11%807726384.921.11%
300488恒锋工具15.1640.20-0.49-3.13%110511698.732.21%
603186华正新材46.2462.24-1.50-3.14%5014523403.636.80%
300316晶盛机电14.7131.07-0.48-3.16%9676314506.680.80%
600208新湖中宝3.9110.53-0.13-3.22%2846004113543.43.31%
002280联络互动3.60-9.94-0.12-3.23%54967220206.43.12%
002370亚太药业6.5873.36-0.22-3.24%1273798478.092.75%
603300华铁应急5.9229.48-0.20-3.27%562453342.60.88%
300550和仁科技28.6968.09-0.97-3.27%323709421.72.86%
002206海利得3.5414.23-0.12-3.28%851083050.140.88%
600070浙江富润9.4211.35-0.32-3.29%15454114663.333.50%
600671天目药业12.06-99.38-0.42-3.37%232542831.71.91%
002586ST围海2.8520.79-0.10-3.39%747912125.591.02%
002699美盛文化5.96-21.83-0.21-3.40%1324848017.041.67%
603568伟明环保21.1021.89-0.76-3.48%5512811694.610.59%
002214大立科技9.3337.60-0.34-3.52%701476671.071.96%
002224三力士6.0147.75-0.22-3.53%16645010132.643.14%
002515金字火腿5.69201.23-0.21-3.56%20657411890.862.43%
002859洁美科技30.7247.59-1.14-3.58%127643976.451.18%
600130波导股份3.50223.61-0.13-3.58%40666014803.325.30%
603303得邦照明10.4418.32-0.39-3.60%697057370.185.78%
603085天成自控7.2199.03-0.27-3.61%258441889.810.89%
002508老板电器31.3919.25-1.18-3.62%9408929874.231.01%
300673佩蒂股份26.3156.63-0.99-3.63%117343146.822.51%
603687大胜达15.3546.47-0.58-3.64%6651610291.713.30%
002061浙江交科6.0711.83-0.23-3.65%22530413991.293.00%
603538美诺华23.1221.64-0.88-3.67%4839911398.535.29%
603181皇马科技16.5418.91-0.64-3.73%374356311.342.70%
603033三维股份17.4728.36-0.69-3.80%108631917.51.40%
002103广博股份4.27-3.25-0.17-3.83%1448186265.233.75%
300772运达股份15.8321.92-0.64-3.89%428276887.165.83%
300181佐力药业4.8988.19-0.20-3.93%432792151.350.93%
000913钱江摩托10.6616.72-0.44-3.96%671537235.971.48%
600283钱江水利9.40-245.20-0.41-4.18%287242739.020.81%
603610麒盛科技44.9820.19-1.98-4.22%4522520729.9312.03%
002418康盛股份2.89-2.39-0.13-4.30%3350419824.4893.34%
000607华媒控股5.2446.11-0.24-4.38%25977913874.562.94%
002119康强电子12.0448.22-0.56-4.44%14463717632.553.94%
600677航天通信6.56-20.55-0.31-4.51%21959414671.14.84%
603001奥康国际8.6649.12-0.42-4.63%10243909.940.26%
603600永艺股份10.9319.09-0.54-4.71%668307460.592.22%
002403爱仕达8.4320.69-0.42-4.75%262802258.370.83%
002124天邦股份13.19-22.46-0.66-4.77%44021858649.864.68%
603093南华期货21.0891.26-1.07-4.83%9210819828.4413.16%
603662柯力传感44.8031.10-2.29-4.86%4343219842.9514.55%
688299长阳科技21.0243.94-1.08-4.89%19412042157.730.03%
603305旭升股份31.7163.56-1.63-4.89%5561317871.198.79%
300643万通智控9.9083.86-0.52-4.99%14729814905.4717.59%
603081大丰实业15.6924.47-0.83-5.02%7146911399.049.19%
002012凯恩股份5.1053.32-0.27-5.03%25766113321.615.53%
002372伟星新材12.2218.91-0.71-5.49%21090326066.211.49%
300270中威电子9.40-155.08-0.56-5.62%12778712105.56.93%
601339百隆东方4.0022.32-0.25-5.88%1482196062.390.99%
603607京华激光20.6226.46-1.30-5.93%7282815267.1722.84%
002897意华股份22.9962.09-1.52-6.20%10105523545.714.94%
603178圣龙股份9.80-19.56-0.65-6.22%274372725.455.38%
603040新坐标32.2423.15-2.26-6.55%133674418.94.15%
603595东尼电子26.50-34.96-1.98-6.95%366609966.175.26%
603208江山欧派53.2419.16-4.09-7.13%3347218232.7210.86%
300118东方日升11.1712.51-0.94-7.76%242501278933.49%
300792壹网壹创156.7167.96-14.59-8.52%3601960388.6418.01%
002942新农股份29.8422.51-3.31-9.98%4011012237.8313.37%

转至康隆达(603665)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。