中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康隆达(603665)纺织业上涨家数:12下跌家数:21平均涨幅:-0.16%平均换手:1.08%总成交额:0.10亿元
更新时间:2019-10-18 05:47:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000611*ST天首3.92-9.73+0.14+3.70%279171083.220.87%
002087新野纺织3.828.68+0.08+2.14%34281013046.654.20%
601339百隆东方4.4219.73+0.09+2.08%1832267973.631.22%
600156华升股份4.4672.13+0.09+2.06%716523171.721.78%
600370三房巷2.9746.04+0.04+1.37%17523516.420.22%
603558健盛集团8.8915.44+0.10+1.14%1023699200.72.66%
300577开润股份32.1734.32+0.26+0.81%38291230.090.60%
603238诺邦股份17.9330.70+0.13+0.73%4755852.141.59%
601599鹿港文化3.0443.65+0.02+0.66%470991435.150.53%
603055台华新材7.0021.03+0.04+0.57%183661273.911.30%
603665康隆达21.5625.64+0.08+0.37%4409952.811.18%
002394联发股份9.597.62+0.02+0.21%126481211.920.39%
002144宏达高科9.7022.440.000.00%7379716.460.53%
002193如意集团8.6318.720.000.00%133241153.820.51%
002516旷达科技2.8524.110.000.00%24258689.730.27%
002083孚日股份6.2511.35-0.01-0.16%1270347951.951.45%
603365水星家纺16.0614.28-0.04-0.25%88591420.671.00%
603889新澳股份5.9214.19-0.02-0.34%7236428.630.14%
600689上海三毛10.00101.85-0.05-0.50%130221308.180.86%
000850华茂股份3.9712.79-0.02-0.50%341431359.620.36%
000982*ST中绒1.62-0.96-0.01-0.61%29342476.180.16%
600987航民股份6.4810.24-0.04-0.61%352582287.840.38%
000726鲁泰A9.309.44-0.06-0.64%202601894.040.36%
002293罗莱生活9.1314.50-0.07-0.76%8005733.690.10%
300658延江股份15.2144.93-0.12-0.78%285144417.696.79%
600493凤竹纺织5.7165.10-0.05-0.87%15851908.890.58%
600220江苏阳光2.1728.81-0.02-0.91%467491016.740.26%
002327富安娜6.5911.22-0.08-1.20%205561358.870.40%
002042华孚时尚7.3020.13-0.09-1.22%512863715.840.34%
600232金鹰股份6.2385.55-0.08-1.27%513293209.791.41%
600070浙江富润8.6010.74-0.12-1.38%682195889.211.55%
600630龙头股份7.44271.07-0.11-1.46%450663387.861.06%
002761多喜爱8.33-1044.65-0.15-1.77%652975483.141.89%
600448华纺股份6.33172.37-0.12-1.86%339802173.540.66%
002397梦洁股份4.8449.59-0.11-2.22%230201124.90.46%
000955欣龙控股3.96-22.31-0.10-2.46%458591833.180.85%

转至康隆达(603665)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。