|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:43下跌家数:5平均涨幅:+2.11%平均换手:4.33%总成交额:78.63亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 33.55 | 47.32 | +3.43 | +11.39% | 186720 | 61674.63 | 17.82% | | 300918 | 南山智尚 | 26.20 | 72.18 | +2.58 | +10.92% | 607032 | 156849.5 | 13.96% | | 300658 | 延江股份 | 9.05 | 119.05 | +0.64 | +7.61% | 278770 | 24773.66 | 12.36% | | 300163 | 先锋新材 | 3.74 | 41.11 | +0.21 | +5.95% | 583857 | 21452.35 | 12.87% | | 600448 | 华纺股份 | 3.79 | -26.22 | +0.21 | +5.87% | 1603642 | 60661.25 | 25.46% | | 600630 | 龙头股份 | 8.95 | 187.56 | +0.40 | +4.68% | 317102 | 27896.62 | 7.46% | | 600626 | 申达股份 | 4.67 | -122.69 | +0.20 | +4.47% | 447314 | 20860.51 | 4.04% | | 838262 | 太湖雪 | 28.75 | 55.42 | +1.10 | +3.98% | 34194 | 9725.111 | 10.96% | | 300577 | 开润股份 | 25.32 | 19.00 | +0.96 | +3.94% | 73621 | 18703.15 | 5.25% | | 002193 | 如意集团 | 6.13 | -2.56 | +0.21 | +3.55% | 85691 | 5177.133 | 3.27% | | 000955 | 欣龙控股 | 5.09 | -539.10 | +0.17 | +3.46% | 194469 | 9750.391 | 3.61% | | 300819 | 聚杰微纤 | 25.49 | 60.45 | +0.70 | +2.82% | 58193 | 14949.77 | 4.32% | | 002397 | 梦洁股份 | 3.90 | 96.68 | +0.09 | +2.36% | 232572 | 8984.839 | 3.59% | | 603130 | 云中马 | 40.17 | 65.23 | +0.85 | +2.16% | 27273 | 10893.37 | 5.34% | | 002042 | 华孚时尚 | 5.61 | -41.94 | +0.11 | +2.00% | 981744.9 | 54925.55 | 5.77% | | 605155 | 西大门 | 15.07 | 23.43 | +0.29 | +1.96% | 38380 | 5725.757 | 2.02% | | 300877 | 金春股份 | 27.27 | 73.33 | +0.51 | +1.91% | 29543 | 8027.477 | 2.46% | | 600493 | 凤竹纺织 | 6.80 | 33.57 | +0.12 | +1.80% | 62420 | 4216.951 | 2.29% | | 605080 | 浙江自然 | 27.14 | 16.71 | +0.46 | +1.72% | 22958 | 6204.629 | 1.64% | | 601339 | 百隆东方 | 5.52 | 14.59 | +0.09 | +1.66% | 120143 | 6588.73 | 0.80% | | 003041 | 真爱美家 | 24.30 | 14.64 | +0.39 | +1.63% | 42912 | 10444.41 | 3.14% | | 605055 | 迎丰股份 | 9.39 | -1180.34 | +0.15 | +1.62% | 287709 | 26385.86 | 6.54% | | 002144 | 宏达高科 | 13.18 | 87.79 | +0.21 | +1.62% | 40084 | 5255.094 | 2.91% | | 601599 | 浙文影业 | 3.87 | 39.07 | +0.06 | +1.57% | 292045 | 11252.44 | 2.52% | | 603073 | 彩蝶实业 | 17.95 | 24.40 | +0.26 | +1.47% | 15534 | 2781.21 | 4.15% | | 600156 | 华升股份 | 9.00 | -97.10 | +0.13 | +1.47% | 241885 | 21515.07 | 6.02% | | 000850 | 华茂股份 | 4.56 | 11.85 | +0.06 | +1.33% | 119777 | 5432.328 | 1.27% | | 300993 | 玉马科技 | 17.75 | 31.54 | +0.23 | +1.31% | 125079 | 22094.83 | 5.19% | | 002083 | 孚日股份 | 4.89 | 12.44 | +0.06 | +1.24% | 110904 | 5399.474 | 1.17% | | 605189 | 富春染织 | 14.88 | 51.59 | +0.16 | +1.09% | 45493 | 6756.288 | 2.34% | | 603307 | 扬州金泉 | 41.05 | 23.78 | +0.41 | +1.01% | 5087 | 2081.78 | 2.99% | | 603665 | 康隆达 | 26.93 | -13.42 | +0.22 | +0.82% | 25317 | 6763.52 | 1.58% | | 603889 | 新澳股份 | 6.23 | 10.51 | +0.05 | +0.81% | 58191 | 3610.13 | 0.81% | | 002394 | 联发股份 | 10.60 | 10.20 | +0.08 | +0.76% | 75301 | 7962.394 | 2.33% | | 000726 | 鲁泰A | 6.88 | 9.36 | +0.05 | +0.73% | 87063 | 5981.624 | 1.48% | | 603365 | 水星家纺 | 16.88 | 12.26 | +0.11 | +0.66% | 7298 | 1226.515 | 0.28% | | 605003 | 众望布艺 | 23.54 | 38.66 | +0.13 | +0.56% | 11203 | 2639.59 | 1.02% | | 600232 | 金鹰股份 | 6.84 | -107.34 | +0.03 | +0.44% | 68794 | 4699.38 | 1.89% | | 002293 | 罗莱生活 | 8.36 | 15.17 | +0.03 | +0.36% | 47484 | 3964.581 | 0.57% | | 002327 | 富安娜 | 7.25 | 14.12 | +0.02 | +0.28% | 51212 | 3705.61 | 1.05% | | 300888 | 稳健医疗 | 39.65 | 28.75 | +0.08 | +0.20% | 54729 | 21524.7 | 3.13% | | 600987 | 航民股份 | 7.32 | 10.15 | +0.01 | +0.14% | 80456 | 5876.846 | 0.79% | | 603055 | 台华新材 | 9.27 | 13.16 | +0.01 | +0.11% | 34470 | 3188.04 | 0.39% | | 603558 | 健盛集团 | 9.68 | 11.36 | -0.01 | -0.10% | 38627 | 3743.138 | 1.09% | | 603238 | 诺邦股份 | 20.20 | 30.78 | -0.03 | -0.15% | 21126 | 4263.49 | 1.19% | | 605180 | 华生科技 | 16.04 | 71.04 | -0.06 | -0.37% | 27541 | 4415.464 | 1.63% | | 833394 | 民士达 | 42.16 | 51.70 | -0.47 | -1.10% | 13679 | 5769.294 | 0.94% | | 002516 | 旷达科技 | 6.56 | 57.26 | -0.15 | -2.24% | 600221 | 39553.24 | 4.11% |
|