|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:25下跌家数:23平均涨幅:+0.18%平均换手:3.03%总成交额:65.57亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 12.23 | 111.29 | +0.51 | +4.35% | 202514 | 23940.39 | 8.98% | | 000955 | 欣龙控股 | 7.17 | -1534.34 | +0.28 | +4.06% | 573868 | 40571.74 | 10.67% | | 300819 | 聚杰微纤 | 25.44 | 64.26 | +0.87 | +3.54% | 38031 | 9463.533 | 2.82% | | 003041 | 真爱美家 | 51.17 | 29.48 | +1.70 | +3.44% | 132651 | 66983.76 | 9.70% | | 600493 | 凤竹纺织 | 7.77 | 333.84 | +0.25 | +3.32% | 201271 | 15524.24 | 7.40% | | 002293 | 罗莱生活 | 9.87 | 16.09 | +0.26 | +2.71% | 103590 | 10127.63 | 1.25% | | 600630 | 龙头股份 | 10.27 | 137.96 | +0.20 | +1.99% | 370531 | 37892.23 | 8.72% | | 002083 | 孚日股份 | 10.39 | 32.01 | +0.20 | +1.96% | 1705111 | 177591.7 | 18.02% | | 605155 | 西大门 | 16.53 | 25.65 | +0.18 | +1.10% | 34196 | 5609.536 | 1.80% | | 603365 | 水星家纺 | 21.32 | 14.38 | +0.22 | +1.04% | 19943 | 4220.609 | 0.77% | | 002193 | 如意集团 | 6.13 | -2.57 | +0.05 | +0.82% | 82196 | 5013.952 | 3.14% | | 002394 | 联发股份 | 12.54 | 12.13 | +0.09 | +0.72% | 71990 | 9002.762 | 2.23% | | 600987 | 航民股份 | 7.23 | 10.15 | +0.05 | +0.70% | 80458 | 5804.324 | 0.79% | | 300163 | 先锋新材 | 4.45 | 22.73 | +0.03 | +0.68% | 306765 | 13500.78 | 6.76% | | 603073 | 彩蝶实业 | 19.19 | 22.95 | +0.12 | +0.63% | 16092 | 3089.01 | 4.30% | | 002144 | 宏达高科 | 13.58 | 110.10 | +0.07 | +0.52% | 41716 | 5637.192 | 3.03% | | 603055 | 台华新材 | 9.13 | 15.46 | +0.04 | +0.44% | 34770 | 3179.488 | 0.39% | | 000850 | 华茂股份 | 4.65 | 14.31 | +0.02 | +0.43% | 122417 | 5680.347 | 1.30% | | 603889 | 新澳股份 | 7.54 | 12.64 | +0.03 | +0.40% | 60284 | 4536.172 | 0.84% | | 601339 | 百隆东方 | 5.48 | 15.01 | +0.02 | +0.37% | 79188 | 4328.201 | 0.53% | | 002516 | 旷达科技 | 6.31 | 51.39 | +0.02 | +0.32% | 223146 | 13989.26 | 1.53% | | 603130 | 云中马 | 42.67 | 70.17 | +0.10 | +0.23% | 30437 | 13074.7 | 2.21% | | 300577 | 开润股份 | 24.25 | 17.20 | +0.05 | +0.21% | 18589 | 4507.149 | 1.33% | | 600232 | 金鹰股份 | 7.16 | -116.75 | +0.01 | +0.14% | 69287 | 4920.485 | 1.90% | | 000726 | 鲁泰A | 7.22 | 9.44 | +0.01 | +0.14% | 66978 | 4821.778 | 1.14% | | 605180 | 华生科技 | 15.76 | 99.68 | -0.01 | -0.06% | 29855 | 4701.28 | 1.77% | | 603558 | 健盛集团 | 11.52 | 10.66 | -0.01 | -0.09% | 37887 | 4374.014 | 1.11% | | 002327 | 富安娜 | 7.26 | 14.89 | -0.01 | -0.14% | 87022 | 6281.854 | 1.78% | | 920394 | 民士达 | 36.38 | 43.99 | -0.06 | -0.16% | 8626 | 3145.676 | 0.59% | | 600448 | 华纺股份 | 3.40 | -15.65 | -0.01 | -0.29% | 172685 | 5813.157 | 2.74% | | 600626 | 申达股份 | 4.70 | 72.70 | -0.02 | -0.42% | 118024 | 5506.321 | 1.07% | | 601599 | 浙文影业 | 3.88 | 37.38 | -0.02 | -0.51% | 170890 | 6602.362 | 1.47% | | 300888 | 稳健医疗 | 39.45 | 26.28 | -0.23 | -0.58% | 35003 | 13958.72 | 0.60% | | 605080 | 浙江自然 | 23.33 | 16.13 | -0.15 | -0.64% | 7530 | 1759.695 | 0.54% | | 605003 | 众望布艺 | 25.16 | 42.46 | -0.17 | -0.67% | 16885 | 4265.97 | 1.54% | | 300993 | 玉马科技 | 15.24 | 27.94 | -0.11 | -0.72% | 59671 | 9114.48 | 2.48% | | 603307 | 扬州金泉 | 41.72 | 23.54 | -0.34 | -0.81% | 4210 | 1751.356 | 2.48% | | 603238 | 诺邦股份 | 17.40 | 25.36 | -0.17 | -0.97% | 14598 | 2552.684 | 0.82% | | 920262 | 太湖雪 | 24.43 | 46.31 | -0.33 | -1.33% | 5876 | 1441.173 | 1.88% | | 603665 | 康隆达 | 30.59 | -17.08 | -0.43 | -1.39% | 19294 | 5931.932 | 1.20% | | 605055 | 迎丰股份 | 8.76 | -142.14 | -0.13 | -1.46% | 26144 | 2294.587 | 0.59% | | 300877 | 金春股份 | 25.79 | 33.58 | -0.39 | -1.49% | 10391 | 2690.081 | 0.87% | | 002397 | 梦洁股份 | 4.30 | 104.43 | -0.07 | -1.60% | 215040 | 9238.319 | 3.32% | | 002042 | 华孚时尚 | 4.34 | -36.32 | -0.08 | -1.81% | 216782 | 9459.912 | 1.27% | | 605189 | 富春染织 | 15.58 | 66.13 | -0.30 | -1.89% | 27759 | 4374.96 | 1.43% | | 600156 | 华升股份 | 8.96 | -83.90 | -0.22 | -2.40% | 80502 | 7252.85 | 2.00% | | 300952 | 恒辉安防 | 33.10 | 54.69 | -0.92 | -2.70% | 111921 | 37733.02 | 10.68% | | 300918 | 南山智尚 | 17.90 | 49.34 | -0.68 | -3.66% | 68864 | 12444.99 | 1.58% |
|