|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:40下跌家数:19平均涨幅:+0.67%平均换手:3.83%总成交额:289.35亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 21.25 | -58.31 | +1.03 | +5.09% | 125992 | 26271.97 | 7.13% | | 688303 | 大全能源 | 29.03 | -19.49 | +1.23 | +4.42% | 266457.7 | 77158.36 | 1.24% | | 300859 | 西域旅游 | 40.40 | 91.59 | +1.49 | +3.83% | 84463 | 33654.25 | 5.45% | | 002941 | 新疆交建 | 20.59 | 29.89 | +0.69 | +3.47% | 1272692 | 264213.6 | 17.44% | | 600581 | 八一钢铁 | 4.77 | -4.23 | +0.15 | +3.25% | 772180.9 | 36907.29 | 5.04% | | 600506 | 统一股份 | 20.20 | 91.77 | +0.60 | +3.06% | 107031 | 21478.15 | 7.25% | | 603101 | 汇嘉时代 | 11.23 | 62.75 | +0.33 | +3.03% | 314088 | 34853.01 | 6.68% | | 603032 | 德新科技 | 21.56 | -36.88 | +0.61 | +2.91% | 81643 | 17575.43 | 3.52% | | 600425 | 青松建化 | 4.92 | 31.80 | +0.13 | +2.71% | 834307.1 | 40928.51 | 6.05% | | 600721 | 百花医药 | 9.15 | 79.42 | +0.23 | +2.58% | 133627 | 12140.37 | 3.47% | | 301301 | 川宁生物 | 11.14 | 22.82 | +0.26 | +2.39% | 162624 | 17924.15 | 2.63% | | 000877 | 天山股份 | 6.72 | 25.23 | +0.15 | +2.28% | 765419.1 | 51294.46 | 1.08% | | 002524 | 光正眼科 | 4.36 | -12.95 | +0.09 | +2.11% | 144811 | 6291.88 | 2.84% | | 600778 | 友好集团 | 6.71 | 283.33 | +0.13 | +1.98% | 124383 | 8306.58 | 4.00% | | 002302 | 西部建设 | 7.11 | -24.63 | +0.11 | +1.57% | 346751 | 24707.29 | 2.75% | | 002205 | 国统股份 | 14.18 | -11.56 | +0.21 | +1.50% | 36597 | 5163.13 | 1.97% | | 002202 | 金风科技 | 16.73 | 36.04 | +0.23 | +1.39% | 1869569 | 308839.7 | 5.57% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.04 | +1.28% | 760824 | 23862.34 | 4.26% | | 002719 | 麦趣尔 | 9.77 | -10.34 | +0.12 | +1.24% | 71253 | 6957.99 | 4.40% | | 000813 | 德展健康 | 4.12 | -117.56 | +0.05 | +1.23% | 357256 | 14615.22 | 1.70% | | 000166 | 申万宏源 | 5.44 | 18.49 | +0.06 | +1.12% | 1180222 | 63793.81 | 0.52% | | 603227 | 雪峰科技 | 9.60 | 20.20 | +0.09 | +0.95% | 212442 | 20267.07 | 2.18% | | 002307 | 北新路桥 | 5.11 | -12.60 | +0.04 | +0.79% | 1032783 | 53141.73 | 8.14% | | 600084 | 中信尼雅 | 5.51 | 348.01 | +0.04 | +0.73% | 85877 | 4762.94 | 0.76% | | 600251 | 冠农股份 | 9.11 | 35.06 | +0.06 | +0.66% | 105914 | 9581.67 | 1.36% | | 600075 | 新疆天业 | 4.72 | 151.56 | +0.03 | +0.64% | 193827 | 9140.72 | 1.14% | | 601069 | 西部黄金 | 34.21 | 82.69 | +0.21 | +0.62% | 462114 | 155199.1 | 5.21% | | 001330 | 博纳影业 | 5.42 | -4.18 | +0.03 | +0.56% | 291702 | 15778.87 | 2.74% | | 001258 | 立新能源 | 7.49 | -219.00 | +0.04 | +0.54% | 165659 | 12356.66 | 1.77% | | 603080 | 新疆火炬 | 27.00 | 21.50 | +0.14 | +0.52% | 140657 | 37637.64 | 9.94% | | 600419 | 天润乳业 | 10.45 | 66.33 | +0.05 | +0.48% | 48132 | 5016.49 | 1.53% | | 002100 | 天康生物 | 7.68 | 15.73 | +0.03 | +0.39% | 286933 | 21968.56 | 2.10% | | 300159 | *ST新研 | 2.73 | -11.66 | +0.01 | +0.37% | 249594 | 6744.02 | 1.70% | | 300106 | 西部牧业 | 11.28 | -18.63 | +0.04 | +0.36% | 100668 | 11345.98 | 4.76% | | 600737 | 中粮糖业 | 15.93 | 26.30 | +0.04 | +0.25% | 277532 | 43808.1 | 1.30% | | 002092 | 中泰化学 | 4.68 | -13.06 | +0.01 | +0.21% | 308498 | 14414.3 | 1.20% | | 000159 | 国际实业 | 5.90 | -6.52 | +0.01 | +0.17% | 139822 | 8220.33 | 2.91% | | 000633 | 合金投资 | 6.83 | 201.11 | +0.01 | +0.15% | 100912 | 6879.76 | 2.62% | | 601121 | 宝地矿业 | 7.13 | 58.78 | +0.01 | +0.14% | 116470 | 8313.32 | 3.07% | | 300313 | *ST天山 | 8.41 | -57.34 | +0.01 | +0.12% | 27768 | 2323.22 | 1.41% | | 600339 | 中油工程 | 3.62 | 34.96 | 0.00 | 0.00% | 615425 | 22276.7 | 1.10% | | 600197 | 伊力特 | 15.54 | 29.35 | -0.01 | -0.06% | 71866 | 11156.09 | 1.52% | | 603393 | 新天然气 | 29.86 | 10.53 | -0.06 | -0.20% | 63735 | 18931.92 | 1.51% | | 600359 | 新农开发 | 6.99 | 1640.58 | -0.02 | -0.29% | 70109 | 4883.77 | 1.84% | | 000415 | 渤海租赁 | 3.42 | -11.55 | -0.01 | -0.29% | 680427.1 | 23152.28 | 1.26% | | 600888 | 新疆众和 | 8.42 | 12.33 | -0.03 | -0.36% | 411236 | 34685.92 | 2.93% | | 300603 | 立昂技术 | 11.09 | -300.12 | -0.04 | -0.36% | 146938 | 16245.2 | 3.98% | | 002828 | 贝肯能源 | 10.62 | 274.41 | -0.04 | -0.38% | 129112 | 13618.51 | 6.67% | | 002700 | 万憬能源 | 7.20 | 37.68 | -0.04 | -0.55% | 97123 | 6959.74 | 3.69% | | 301139 | 元道通信 | 21.01 | 90.57 | -0.12 | -0.57% | 59527 | 12528.73 | 7.82% | | 600256 | 广汇能源 | 5.30 | 14.26 | -0.05 | -0.93% | 1010446 | 53647.79 | 1.58% | | 600089 | 特变电工 | 19.87 | 23.42 | -0.21 | -1.05% | 3097606 | 600949.5 | 6.13% | | 600540 | 新赛股份 | 4.86 | -11.54 | -0.07 | -1.42% | 195498 | 9548.511 | 3.36% | | 002800 | 天顺股份 | 15.15 | -431.70 | -0.23 | -1.50% | 72347 | 10943.47 | 5.16% | | 002207 | 准油股份 | 8.24 | -104.16 | -0.13 | -1.55% | 241463 | 19912.38 | 9.26% | | 600509 | 天富能源 | 9.15 | 52.61 | -0.15 | -1.61% | 935127.1 | 84262.32 | 6.80% | | 000972 | *ST中基 | 3.77 | -9.16 | -0.07 | -1.82% | 150200 | 5664.17 | 1.95% | | 603706 | 东方环宇 | 22.36 | 20.54 | -0.44 | -1.93% | 45139 | 10062.77 | 2.38% | | 000617 | 中油资本 | 11.55 | 34.74 | -0.26 | -2.20% | 3096711 | 352167.3 | 2.45% | | 605169 | 洪通燃气 | 17.29 | 26.70 | -0.68 | -3.78% | 223164 | 38072.12 | 7.89% |
|