|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)资本市场服务上涨家数:44下跌家数:7平均涨幅:+0.30%平均换手:0.43%总成交额:128.24亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.66 | 31.29 | +0.42 | +4.10% | 2513124 | 267477.2 | 1.99% | | 601881 | 中国银河 | 13.43 | 10.46 | +0.25 | +1.90% | 337003 | 45166.98 | 0.47% | | 001236 | 弘业期货 | 9.75 | 634.09 | +0.18 | +1.88% | 75566 | 7349.08 | 1.00% | | 600095 | 湘财股份 | 9.30 | 57.29 | +0.09 | +0.98% | 84438 | 7823.53 | 0.30% | | 600369 | 西南证券 | 4.23 | 30.48 | +0.04 | +0.95% | 302110 | 12826.09 | 0.45% | | 002670 | 国盛证券 | 14.24 | 84.44 | +0.11 | +0.78% | 58211 | 8278.62 | 0.36% | | 600999 | 招商证券 | 15.28 | 10.80 | +0.11 | +0.73% | 115052 | 17522.58 | 0.16% | | 000712 | 锦龙股份 | 10.44 | 58.87 | +0.07 | +0.68% | 45694 | 4756.92 | 0.51% | | 000166 | 申万宏源 | 4.72 | 12.60 | +0.03 | +0.64% | 371321 | 17476.23 | 0.16% | | 002945 | 华林证券 | 15.43 | 84.83 | +0.09 | +0.59% | 42061 | 6468.61 | 0.16% | | 002673 | 西部证券 | 7.23 | 16.85 | +0.04 | +0.56% | 104793 | 7552.33 | 0.23% | | 000776 | 广发证券 | 18.22 | 10.33 | +0.10 | +0.55% | 159237 | 28967.51 | 0.27% | | 601099 | 太平洋 | 3.75 | 77.60 | +0.02 | +0.54% | 393764 | 14737.43 | 0.58% | | 601059 | 信达证券 | 16.36 | 28.94 | +0.07 | +0.43% | 43466 | 7097.831 | 0.13% | | 601696 | 中银证券 | 12.22 | 30.86 | +0.05 | +0.41% | 98653 | 12045.59 | 0.36% | | 601198 | 东兴证券 | 12.51 | 18.38 | +0.05 | +0.40% | 95789 | 11978.08 | 0.30% | | 601995 | 中金公司 | 32.37 | 16.62 | +0.12 | +0.37% | 51948 | 16792.42 | 0.18% | | 002500 | 山西证券 | 5.56 | 21.91 | +0.02 | +0.36% | 113181 | 6291.29 | 0.32% | | 002939 | 长城证券 | 8.91 | 14.90 | +0.03 | +0.34% | 76668 | 6845.791 | 0.21% | | 600958 | 东方证券 | 9.05 | 14.91 | +0.03 | +0.33% | 157618 | 14261.65 | 0.21% | | 601066 | 中信建投 | 21.54 | 16.68 | +0.07 | +0.33% | 36161 | 7779.07 | 0.06% | | 601990 | 南京证券 | 7.22 | 26.06 | +0.02 | +0.28% | 64189 | 4635.33 | 0.17% | | 601162 | 天风证券 | 3.72 | 56.80 | +0.01 | +0.27% | 405888 | 15077.06 | 0.47% | | 000728 | 国元证券 | 7.53 | 12.22 | +0.02 | +0.27% | 158966 | 11997.05 | 0.36% | | 002736 | 国信证券 | 11.31 | 9.29 | +0.03 | +0.27% | 106692 | 12089.9 | 0.11% | | 601108 | 财通证券 | 7.62 | 12.18 | +0.02 | +0.26% | 147443 | 11223.22 | 0.32% | | 000750 | 国海证券 | 3.83 | 25.76 | +0.01 | +0.26% | 221796 | 8492.66 | 0.38% | | 000686 | 东北证券 | 8.02 | 12.80 | +0.02 | +0.25% | 67351 | 5399.02 | 0.29% | | 601375 | 中原证券 | 4.02 | 39.53 | +0.01 | +0.25% | 175773 | 7077.98 | 0.51% | | 601456 | 国联民生 | 9.08 | 29.24 | +0.02 | +0.22% | 81295 | 7378.725 | 0.19% | | 300059 | 东方财富 | 19.16 | 25.06 | +0.04 | +0.21% | 922988.9 | 176557 | 0.69% | | 600030 | 中信证券 | 24.18 | 11.93 | +0.05 | +0.21% | 576711 | 139686.8 | 0.51% | | 601136 | 首创证券 | 16.49 | 42.67 | +0.03 | +0.18% | 27224 | 4482.11 | 0.10% | | 600909 | 华安证券 | 5.61 | 13.40 | +0.01 | +0.18% | 244202 | 13672.16 | 0.49% | | 601377 | 兴业证券 | 6.03 | 15.48 | +0.01 | +0.17% | 262050 | 15778.35 | 0.30% | | 600918 | 中泰证券 | 6.09 | 27.80 | +0.01 | +0.16% | 99917 | 6090.6 | 0.25% | | 600906 | 财达证券 | 6.31 | 20.88 | +0.01 | +0.16% | 63142 | 3990.35 | 0.30% | | 600061 | 国投资本 | 6.83 | 12.60 | +0.01 | +0.15% | 116282 | 7943.85 | 0.18% | | 601901 | 方正证券 | 6.88 | 14.01 | +0.01 | +0.15% | 189874 | 13053.69 | 0.23% | | 601555 | 东吴证券 | 7.70 | 11.03 | +0.01 | +0.13% | 275995 | 21222.53 | 0.56% | | 600109 | 国金证券 | 8.31 | 12.43 | +0.01 | +0.12% | 93819 | 7806.29 | 0.25% | | 600927 | 永安期货 | 13.78 | 31.79 | +0.01 | +0.07% | 22475 | 3100.28 | 0.15% | | 601688 | 华泰证券 | 18.43 | 10.69 | +0.01 | +0.05% | 222554 | 40989.85 | 0.30% | | 603093 | 南华期货 | 19.76 | 31.44 | +0.01 | +0.05% | 37441 | 7401.86 | 0.61% | | 601788 | 光大证券 | 15.19 | 18.78 | 0.00 | 0.00% | 60960 | 9266.66 | 0.16% | | 601878 | 浙商证券 | 9.70 | 17.34 | 0.00 | 0.00% | 109887 | 10637.13 | 0.24% | | 601211 | 国泰海通 | 16.74 | 11.54 | -0.02 | -0.12% | 313431 | 52533.44 | 0.23% | | 002926 | 华西证券 | 8.23 | 14.09 | -0.01 | -0.12% | 51954 | 4282.02 | 0.20% | | 000783 | 长江证券 | 6.86 | 10.05 | -0.01 | -0.15% | 207547 | 14227.32 | 0.38% | | 601236 | 红塔证券 | 7.81 | 37.72 | -0.03 | -0.38% | 91741 | 7198.43 | 0.19% | | 002797 | 第一创业 | 7.48 | 30.42 | -0.03 | -0.40% | 976516.9 | 73315.59 | 2.32% | | 600621 | 华鑫股份 | 14.06 | 26.30 | -0.15 | -1.06% | 113816 | 16007.43 | 1.07% | | 002961 | 瑞达期货 | 22.10 | 21.21 | -0.92 | -4.00% | 90999 | 20289.46 | 1.91% |
|