|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.54%平均换手:0.57%总成交额:186.31亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 20.14 | 110.73 | +1.22 | +6.45% | 501784 | 98705.01 | 1.86% | | 601696 | 中银证券 | 15.26 | 38.54 | +0.64 | +4.38% | 648634 | 97811.55 | 2.33% | | 600095 | 湘财股份 | 11.99 | 84.58 | +0.42 | +3.63% | 305628 | 36316.99 | 1.07% | | 300059 | 东方财富 | 25.17 | 31.41 | +0.68 | +2.78% | 1882539 | 469382.4 | 1.41% | | 002961 | 瑞达期货 | 26.00 | 24.46 | +0.59 | +2.32% | 47115 | 12143.07 | 1.01% | | 600927 | 永安期货 | 16.48 | 38.02 | +0.36 | +2.23% | 37973 | 6214.78 | 0.26% | | 603093 | 南华期货 | 19.95 | 31.74 | +0.41 | +2.10% | 29249 | 5798.89 | 0.48% | | 002670 | 国盛证券 | 17.52 | 103.89 | +0.36 | +2.10% | 127685 | 22201.3 | 0.79% | | 000783 | 长江证券 | 8.96 | 13.13 | +0.17 | +1.93% | 377139 | 33517.12 | 0.68% | | 600909 | 华安证券 | 7.44 | 15.64 | +0.14 | +1.92% | 428633 | 31693.8 | 0.92% | | 000617 | 中油资本 | 9.80 | 28.77 | +0.18 | +1.87% | 451058 | 43946.37 | 0.36% | | 601108 | 财通证券 | 9.14 | 14.61 | +0.16 | +1.78% | 196748 | 17868.63 | 0.42% | | 000776 | 广发证券 | 23.26 | 12.81 | +0.40 | +1.75% | 193500 | 44680.37 | 0.33% | | 601688 | 华泰证券 | 24.50 | 14.21 | +0.42 | +1.74% | 279147 | 67805.1 | 0.38% | | 001236 | 弘业期货 | 10.98 | 714.08 | +0.18 | +1.67% | 40055 | 4377.48 | 0.53% | | 601162 | 天风证券 | 4.45 | 67.94 | +0.07 | +1.60% | 934792 | 41470.82 | 1.09% | | 000712 | 锦龙股份 | 12.72 | 71.72 | +0.19 | +1.52% | 65610 | 8297.99 | 0.73% | | 601211 | 国泰海通 | 21.49 | 14.81 | +0.32 | +1.51% | 360273 | 77156.1 | 0.27% | | 002500 | 山西证券 | 6.27 | 24.71 | +0.09 | +1.46% | 130902 | 8168.54 | 0.36% | | 000686 | 东北证券 | 9.78 | 15.61 | +0.14 | +1.45% | 232197 | 22600.97 | 0.99% | | 600906 | 财达证券 | 7.11 | 23.53 | +0.10 | +1.43% | 101318 | 7161.56 | 0.48% | | 002736 | 国信证券 | 13.75 | 11.29 | +0.19 | +1.40% | 137074 | 18735.26 | 0.14% | | 000750 | 国海证券 | 4.43 | 29.79 | +0.06 | +1.37% | 357977 | 15790.44 | 0.62% | | 600621 | 华鑫股份 | 16.41 | 30.70 | +0.22 | +1.36% | 88673 | 14487.31 | 0.84% | | 600109 | 国金证券 | 9.71 | 14.53 | +0.13 | +1.36% | 145867 | 14091.02 | 0.39% | | 601555 | 东吴证券 | 9.39 | 13.45 | +0.12 | +1.29% | 182831 | 17098.6 | 0.37% | | 000728 | 国元证券 | 8.75 | 14.20 | +0.11 | +1.27% | 151722 | 13209.79 | 0.35% | | 002939 | 长城证券 | 10.53 | 17.61 | +0.13 | +1.25% | 115537 | 12121.86 | 0.32% | | 601901 | 方正证券 | 8.28 | 16.87 | +0.10 | +1.22% | 592934 | 48987.57 | 0.72% | | 600999 | 招商证券 | 17.52 | 12.58 | +0.20 | +1.15% | 179991 | 31347.16 | 0.24% | | 601995 | 中金公司 | 36.15 | 18.56 | +0.41 | +1.15% | 80924 | 29175.18 | 0.28% | | 601099 | 太平洋 | 4.51 | 93.32 | +0.05 | +1.12% | 1393168 | 62375.22 | 2.04% | | 002797 | 第一创业 | 7.22 | 29.37 | +0.08 | +1.12% | 256211 | 18430.93 | 0.61% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.06 | +1.12% | 332695 | 17988.85 | 0.15% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.05 | +1.12% | 206501 | 9304.62 | 0.60% | | 601377 | 兴业证券 | 7.26 | 18.63 | +0.08 | +1.11% | 427899 | 30906.11 | 0.50% | | 002673 | 西部证券 | 8.22 | 19.16 | +0.09 | +1.11% | 172444 | 14115.09 | 0.42% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.05 | +1.09% | 159136 | 7368.18 | 0.24% | | 002926 | 华西证券 | 9.55 | 16.35 | +0.10 | +1.06% | 103020 | 9807.26 | 0.39% | | 600030 | 中信证券 | 28.84 | 15.23 | +0.29 | +1.02% | 511043 | 146741.4 | 0.45% | | 600061 | 国投资本 | 7.97 | 14.70 | +0.08 | +1.01% | 121219 | 9628.449 | 0.19% | | 601456 | 国联民生 | 9.99 | 32.17 | +0.10 | +1.01% | 107612 | 10705.32 | 0.25% | | 600958 | 东方证券 | 11.12 | 18.32 | +0.11 | +1.00% | 239516 | 26532.31 | 0.32% | | 601881 | 中国银河 | 16.22 | 12.64 | +0.16 | +1.00% | 134259 | 21682.86 | 0.19% | | 601878 | 浙商证券 | 11.22 | 20.05 | +0.11 | +0.99% | 134670 | 15061.62 | 0.29% | | 601990 | 南京证券 | 8.24 | 29.75 | +0.08 | +0.98% | 95498 | 7844.08 | 0.26% | | 601236 | 红塔证券 | 8.57 | 41.40 | +0.08 | +0.94% | 54589 | 4661.48 | 0.12% | | 600918 | 中泰证券 | 6.78 | 30.95 | +0.06 | +0.89% | 88174 | 5957.75 | 0.22% | | 601788 | 光大证券 | 18.10 | 22.28 | +0.16 | +0.89% | 100111 | 18075.2 | 0.26% | | 601136 | 首创证券 | 19.46 | 51.20 | +0.17 | +0.88% | 45825 | 8887.89 | 0.17% | | 601066 | 中信建投 | 26.20 | 20.29 | +0.16 | +0.61% | 52126 | 13621.53 | 0.08% | | 601198 | 东兴证券 | 14.05 | 20.64 | +0.08 | +0.57% | 137458 | 19264.28 | 0.43% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.10 | +0.56% | 66052 | 11808.1 | 0.96% |
|