中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:167下跌家数:571平均涨幅:-1.28%平均换手:2.18%总成交额:1648.30亿元
更新时间：2026-06-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688079美迪凯26.76-60.49+4.46+20.00%200739.752165.224.97%
688141杰华特101.78-52.09+12.86+14.46%148899.5141958.83.31%
920223荣亿精密16.97-133.82+1.87+12.38%6898111258.468.46%
300666江丰电子209.18100.54+21.12+11.23%197532406630.68.88%
601137博威合金21.52-69.79+1.96+10.02%27066356229.82.95%
002896中大力德81.70284.83+7.43+10.00%160138130113.48.15%
002897意华股份88.2058.18+8.02+10.00%7208362243.323.95%
603045福达合金75.2634.64+6.84+10.00%153244110210.111.31%
603373安邦护卫48.6540.65+4.42+9.99%2362511151.565.20%
603997继峰股份15.0839.91+1.37+9.99%36619553692.262.88%
002404嘉欣丝绸7.4022.34+0.67+9.96%25623318705.055.62%
300863卡倍亿69.46108.81+5.58+8.74%12805486619.245.10%
300461田中精机51.401780.08+3.87+8.14%7673637678.425.34%
603618杭电股份41.49-119.96+3.05+7.93%768842302956.811.12%
300566激智科技24.7532.15+1.75+7.61%17107839939.557.55%
600797浙大网新8.35-118.59+0.58+7.46%863691.171949.828.41%
920270天铭科技16.2251.91+1.10+7.28%342265655.2864.21%
002552宝鼎科技62.12139.87+4.19+7.23%242884146805.76.59%
603687大胜达17.32137.29+1.06+6.52%42512373184.857.73%
002859洁美科技79.92147.38+4.87+6.49%248533190360.56.12%
603661恒林股份33.4227.19+2.03+6.47%6146920552.674.42%
002637赞宇科技12.6629.65+0.72+6.03%41130251783.938.85%
002634*ST棒杰5.03-2.32+0.24+5.01%603293019.251.36%
300548长芯博创230.28180.84+10.94+4.99%113542255630.14.17%
603008ST喜临门9.7426.68+0.46+4.96%201491962.50.55%
300553集智股份63.79413.60+2.99+4.92%2693016531.863.17%
600160巨化股份38.0824.76+1.76+4.85%952456355632.63.53%
600857XD宁波中16.4579.11+0.73+4.64%21509134630.949.59%
688777中控技术92.53184.84+4.07+4.60%245157.5222189.33.11%
300649杭州园林26.42-82.82+1.16+4.59%17636145774.2816.47%
600114东睦股份36.8642.32+1.60+4.54%19028969707.533.09%
000967盈峰环境10.8260.96+0.42+4.04%1188637130559.53.62%
603662柯力传感61.0155.99+2.35+4.01%5747235072.522.05%
300718长盛轴承74.8585.57+2.88+4.00%10357978399.595.27%
301252同星科技35.0262.55+1.31+3.89%3012410398.122.22%
300068ST南都4.91-1.65+0.18+3.81%64186831039.257.52%
920062科润智控11.20214.06+0.40+3.70%611576560.434.58%
301280珠城科技40.6336.80+1.45+3.70%2556810152.134.46%
002364中恒电气52.52225.91+1.86+3.67%287826148394.25.16%
600261阳光照明3.4834.16+0.12+3.57%2378088145.6641.78%
300163先锋新材6.4288.89+0.22+3.55%23931915311.375.22%
002214*ST大立14.62-38.55+0.49+3.47%21453229874.884.48%
002472双环传动40.1226.86+1.34+3.46%24056696746.123.21%
601689拓普集团63.1339.67+1.95+3.19%294527185105.11.69%
603001奥康国际10.25-23.96+0.31+3.12%17410717541.724.34%
300283温州宏丰16.6485.70+0.50+3.10%47205976106.312.43%
920036觅睿科技42.9837.04+1.29+3.09%137365813.63710.52%
920701豪声电子13.8329.52+0.41+3.06%92251262.9410.92%
605336*ST帅电17.20-50.61+0.50+2.99%261974504.661.43%
002119康强电子22.0871.42+0.63+2.94%18215839722.224.85%
600032浙江新能10.9858.62+0.31+2.91%63901068543.782.66%
603171税友股份54.10153.97+1.52+2.89%8851148132.552.18%
000913钱江摩托11.997.41+0.33+2.83%523896191.141.01%
920015锦华新材44.0134.40+1.21+2.83%127415561.5533.18%
920249利尔达9.2672.15+0.25+2.77%359913285.9592.89%
300604长川科技209.2884.41+5.64+2.77%1657563416433.39%
920169七丰精工24.9372.52+0.66+2.72%146113610.7872.87%
605018长华集团14.2264.35+0.37+2.67%7304310348.421.55%
002067景兴纸业5.0073.68+0.13+2.67%66382433557.714.96%
002273水晶光电37.5043.52+0.97+2.66%483939178704.93.55%
601609金田股份12.6328.28+0.32+2.60%44198955739.792.56%
688767博拓生物39.04192.33+0.98+2.57%20935.958322.6251.40%
301607富特科技54.2933.34+1.26+2.38%3424618386.293.16%
688127蓝特光学82.3570.69+1.89+2.35%60609.7349309.781.49%
002718友邦吊顶94.391099.28+2.04+2.21%1504713802.611.60%
002126银轮股份51.0045.04+1.10+2.20%12975565827.341.63%
688307中润光学68.75126.31+1.45+2.15%43648.430125.123.51%
600330天通股份31.25-151.17+0.65+2.12%914667.1282710.67.42%
002196方正电机13.83143.85+0.28+2.07%27268037881.025.58%
688362甬矽电子60.87298.40+1.21+2.03%193241.7115518.94.71%
603225新凤鸣18.3628.51+0.36+2.00%18176132732.721.09%
603301振德医疗84.6184.56+1.63+1.96%1865715591.340.71%
603667五洲新春69.67316.50+1.34+1.96%215388151572.25.88%
920690捷众科技18.6422.03+0.35+1.91%58791084.4471.05%
002937兴瑞科技33.2471.77+0.59+1.81%6806122997.962.25%
001211双枪科技44.64-2279.39+0.79+1.80%3702416854.765.51%
920906舜宇精工21.1543.66+0.37+1.78%4208878.26621.26%
301550斯菱智驱110.22223.50+1.92+1.77%5125856173.222.50%
301203国泰环保44.5733.67+0.77+1.76%50882235.8461.16%
600176中国巨石38.9940.84+0.67+1.75%1038092398818.92.59%
688320禾川科技37.47-52.04+0.64+1.74%34917.0913110.692.31%
920475三友科技13.52-569.89+0.23+1.73%5795780.54071.03%
300020ST银江3.63-1.61+0.06+1.68%1289564646.81.68%
300234开尔新材8.56-237.16+0.14+1.66%16770314192.734.88%
300953震裕科技147.7449.63+2.40+1.65%5053274141.312.90%
600460士兰微33.34120.92+0.54+1.65%587327195168.93.53%
002173创新医疗17.51-167.73+0.28+1.63%39891267828.529.48%
301097天益医疗53.91-269.27+0.86+1.62%70113733.272.42%
920061西磁科技22.74347.40+0.36+1.61%46161040.9811.17%
920570坤博精工27.0296.23+0.42+1.58%43771169.7961.72%
688469芯联集成-U7.79-130.35+0.12+1.56%1556324119369.62.65%
603272*ST联翔44.82-268.29+0.69+1.56%2813212379.622.71%
688805健信超导52.98107.24+0.78+1.49%10741.185645.7983.41%
600580卧龙电驱40.7956.19+0.60+1.49%451966186005.42.90%
300893松原安全20.9226.88+0.30+1.45%137762841.840.55%
600491ST龙元1.42-0.75+0.02+1.43%5436447705.983.55%
603391力聚热能60.3428.01+0.84+1.41%136518048.376.00%
688360德马科技21.9657.58+0.30+1.39%63835.3214049.692.53%
603116红蜻蜓7.39-31.53+0.10+1.37%880516426.0261.53%
002003伟星股份9.4217.57+0.12+1.29%594285619.6310.58%
920395朗鸿科技8.7036.80+0.11+1.28%6135526.12510.59%
603213镇洋发展14.6185.85+0.18+1.25%557618134.481.26%
920028新恒泰17.9026.07+0.22+1.24%160192842.3672.47%
603733仙鹤股份24.6216.96+0.29+1.19%8655921508.481.22%
002050三花智控45.1046.43+0.53+1.19%780103.1352429.82.12%
600699均胜电子26.2929.17+0.30+1.15%19283250500.171.42%
603822ST嘉澳80.10180.97+0.90+1.14%1227510008.411.60%
002056横店东磁24.6022.49+0.27+1.11%4525471093012.78%
301216万凯新材25.3329.28+0.26+1.04%5870214685.871.07%
605488福莱新材33.73166.29+0.32+0.96%3790612713.041.37%
688379华光新材67.3049.29+0.62+0.93%17770.1511828.471.97%
002388新亚制程5.59-91.81+0.05+0.90%42329523428.058.36%
600982宁波能源6.7319.89+0.06+0.90%60746240174.615.44%
603091众鑫股份72.1425.62+0.64+0.90%35322540.9151.12%
002032苏泊尔46.5917.70+0.41+0.89%179038344.9250.22%
300307慈星股份6.8649.03+0.06+0.88%828455641.3331.05%
000909*ST数源4.89-4.94+0.04+0.82%476222318.4561.09%
603010万盛股份14.69-8.99+0.12+0.82%9391113621.731.65%
688606奥泰生物47.8121.25+0.39+0.82%2574.681220.2280.32%
002001新和成30.0913.78+0.24+0.80%14597343941.260.48%
920011晨光电机25.1624.18+0.20+0.80%135293416.6267.27%
920069普昂医疗36.5921.28+0.29+0.80%32891194.8532.23%
002522浙江众成6.3898.01+0.05+0.79%22354014288.252.47%
300626华瑞股份34.31417.70+0.26+0.76%6584422697.533.66%
920130立方控股17.50-32.17+0.13+0.75%97501708.2681.70%
301193家联科技21.15-33.69+0.15+0.71%453459659.1312.50%
688549中巨芯-U14.35-2346.14+0.10+0.70%425404.259814.847.22%
002488金固股份10.16177.34+0.07+0.69%12696512747.011.38%
603558健盛集团11.979.40+0.08+0.67%339604094.560.99%
001237惠康科技72.8327.41+0.48+0.66%4732234853.3813.58%
600226亨通股份6.1289.83+0.04+0.66%846839.150825.832.85%
002164宁波东力12.8333.83+0.08+0.63%634898183.3861.32%
605566福莱蒽特42.0199.70+0.26+0.62%7448630969.715.59%
603665康隆达28.97-250.18+0.17+0.59%275978033.3111.72%
603816顾家家居29.3713.65+0.16+0.55%4369412776.760.54%
603788宁波高发16.5317.00+0.09+0.55%237243898.4341.06%
605020XD永和股35.3027.98+0.19+0.54%15078352482.383.00%
920974凯大催化7.4537.23+0.04+0.54%12888951.9321.00%
002415海康威视30.2218.54+0.16+0.53%341810103127.60.38%
601233桐昆股份19.9714.31+0.10+0.50%19403238515.980.82%
300100双林股份30.3140.48+0.15+0.50%7084321685.81.29%
603338浙江鼎力50.8913.40+0.25+0.49%2533212872.270.50%
003025思进智能14.7227.26+0.07+0.48%633519475.4412.80%
688255凯尔达30.24103.11+0.14+0.47%19690.365890.7921.79%
603290斯达半导117.6285.83+0.51+0.44%6379974785.722.66%
001238浙江正特42.36122.86+0.18+0.43%2321980.780.22%
300930屹通新材33.2854.62+0.14+0.42%166635469.4273.54%
300469信息发展48.76-70.62+0.20+0.41%3371116414.151.36%
300969恒帅股份102.70102.15+0.42+0.41%1797318640.852.30%
300349金卡智能13.3022.03+0.05+0.38%669198810.6021.81%
603311金海高科31.10104.51+0.10+0.32%10374331554.694.40%
688270ST臻镭106.24151.50+0.34+0.32%50516.8453686.362.36%
603040新坐标80.3141.17+0.21+0.26%1375011153.871.01%
600933爱柯迪15.8014.36+0.04+0.25%526738350.780.54%
301157华塑科技68.75133.06+0.16+0.23%66364506.393.21%
301066万事利14.4191.86+0.03+0.21%368315261.8111.58%
603071物产环能14.7212.51+0.03+0.20%6310792521.13%
000559万向钱潮15.1050.61+0.03+0.20%40049960843.181.21%
002206海利得5.5412.93+0.01+0.18%1779279890.4541.68%
600366宁波韵升12.1832.64+0.02+0.16%14257017296.111.30%
920177恒道科技31.3621.42+0.05+0.16%43841370.3762.37%
605138盛泰集团7.1622.68+0.01+0.14%461543307.740.83%
002931锋龙股份52.30637.39+0.07+0.13%6653934819.33.31%
920679前进科技16.8937.90+0.02+0.12%1263211.0410.34%
920924广脉科技17.71132.65+0.01+0.06%80431430.4681.23%
920118太湖远大20.2630.85+0.01+0.05%2437488.82670.78%
301556托普云农70.3255.84+0.02+0.03%119948467.3914.07%
603926铁流股份20.3959.420.000.00%300536059.771.30%
601528瑞丰银行4.854.850.000.00%1189465814.0680.69%
601916浙商银行3.066.480.000.00%122574437665.110.57%
002569*ST步森16.14268.17-0.01-0.06%159972587.071.14%
920055隆源股份31.1814.89-0.02-0.06%34071064.8442.23%
603595ST东尼23.44-107.08-0.02-0.09%261306075.591.12%
301309万得凯32.8529.37-0.03-0.09%58741935.3960.97%
000795英洛华8.8440.01-0.01-0.11%710676276.2220.63%
600668尖峰集团8.09-17.70-0.01-0.12%356602867.8540.86%
600177雅戈尔7.6513.79-0.01-0.13%17010613111.790.38%
600776东方通信14.5740.01-0.02-0.14%9454913778.310.99%
002515金字火腿6.22543.01-0.01-0.16%24839515310.192.25%
000411英特集团12.1314.26-0.02-0.16%10997413343.061.95%
002099海翔药业6.06-132.81-0.01-0.16%45085928057.632.79%
603901永创智能11.2638.69-0.02-0.18%509005703.7410.94%
603186华正新材120.0965.10-0.23-0.19%101845120840.46.50%
002632道明光学10.3330.55-0.02-0.19%742527736.5331.29%
603379三美股份61.3017.27-0.12-0.20%8270950804.521.35%
300076*ST宁视4.86-25.60-0.01-0.21%402561948.010.95%
301316慧博云通43.39173.06-0.09-0.21%6718729087.341.72%
920086科马材料27.8725.44-0.06-0.21%59151643.3342.21%
300913兆龙互连59.6182.62-0.14-0.23%14323586201.385.60%
603456九洲药业12.7617.41-0.03-0.23%10234613209.581.15%
301096百诚医药58.26-123.84-0.14-0.24%5434231944.116.54%
601108财通证券7.8412.30-0.02-0.25%31413824622.920.68%
605303园林股份25.95-25.25-0.07-0.27%6343616931.453.93%
688717艾罗能源106.74120.60-0.32-0.30%29872.0331828.873.02%
301368丰立智能47.15-196.36-0.16-0.34%162997670.2522.54%
688583思看科技119.09138.16-0.41-0.34%7820.889238.972.54%
002322理工能科11.5720.59-0.04-0.34%162541876.6320.46%
002236大华股份16.7914.07-0.06-0.36%19031431789.340.80%
603685晨丰科技32.66224.00-0.12-0.37%163075345.090.81%
920056能之光20.1028.33-0.08-0.40%1892378.75260.61%
301459丰茂股份34.9243.03-0.14-0.40%40441420.861.55%
002142宁波银行31.286.86-0.13-0.41%17598355258.370.27%
600884杉杉股份14.1742.17-0.06-0.42%64321189387.513.51%
920855浙江大农14.0838.73-0.06-0.42%1283179.41150.19%
603557*ST起步4.69-17.83-0.02-0.42%21032981.040.34%
300652雷迪克42.2042.30-0.18-0.42%203348578.4641.69%
002617露笑科技9.1794.69-0.04-0.43%106948497016.915.70%
002664信质集团18.3348.02-0.08-0.43%5736410529.031.42%
600987航民股份6.659.20-0.03-0.45%308962062.8110.30%
920682球冠电缆6.4728.87-0.03-0.46%12317795.65610.55%
002332仙琚制药8.5421.14-0.04-0.47%447593841.8840.45%
002064华峰化学10.1224.84-0.05-0.49%20298120348.80.41%
002034旺能环境19.9014.25-0.10-0.50%8459216964.751.64%
920166海圣医疗23.6123.25-0.12-0.51%1238293.14090.52%
002489浙江永强3.9334.30-0.02-0.51%53069820521.042.77%
601177杭齿前进17.6727.43-0.09-0.51%13212123514.623.30%
920685新芝生物11.5729.69-0.06-0.52%1718197.98120.31%
301317鑫磊股份62.77-74.80-0.33-0.52%2380014726.534.56%
603085天成自控13.3159.33-0.07-0.52%634598350.171.60%
300643万通智控17.0624.58-0.09-0.52%263974503.1261.14%
920639晨光电缆7.3872.85-0.04-0.54%9623707.07430.81%
300727润禾材料33.5849.10-0.19-0.56%3042010123.631.88%
002403爱仕达10.51-15.34-0.06-0.57%306523212.581.03%
603896寿仙谷15.70-269.31-0.09-0.57%102101598.8840.52%
300118东方日升13.74-5.36-0.08-0.58%34893347525.73.76%
603602纵横通信13.31-19.04-0.08-0.60%330134367.011.43%
688006XD杭可科36.4457.79-0.22-0.60%15361055513.932.54%
688184ST帕瓦12.90-3.25-0.08-0.62%2176.58282.43740.22%
300984金沃股份55.91152.08-0.35-0.62%149148329.181.68%
301201诚达药业33.10-1453.24-0.21-0.63%289769426.5542.67%
603297永新光学125.0265.94-0.80-0.64%831810418.790.75%
603757大元泵业58.1792.78-0.38-0.65%13332777555.217.15%
300853申昊科技37.85-29.87-0.25-0.66%5438720604.365.53%
603119浙江荣泰67.00109.00-0.45-0.67%11264776256.234.25%
300879大叶股份19.17-17.95-0.13-0.67%296595610.71.48%
002801微光股份30.9117.08-0.21-0.67%126773938.7951.09%
300702天宇股份19.1269.51-0.13-0.68%164243146.4780.78%
603789ST星农5.71-14.94-0.04-0.70%13669781.890.53%
301567贝隆精密43.83-274.35-0.31-0.70%63602783.152.99%
600572康恩贝4.2322.20-0.03-0.70%1909268114.7910.75%
002648卫星化学23.6413.59-0.17-0.71%20729849271.140.62%
603305旭升集团14.8443.46-0.11-0.74%13894420706.041.20%
301095广立微88.74193.85-0.66-0.74%3449430691.671.99%
002534西子洁能19.9037.54-0.15-0.75%11674023126.211.41%
605259绿田机械19.2814.27-0.15-0.77%104212017.260.60%
603867新化股份36.6129.47-0.29-0.79%4471116275.722.07%
002266浙富控股5.0318.11-0.04-0.79%46984923679.730.97%
600704物产中大4.967.10-0.04-0.80%24841612390.090.48%
603271永杰新材46.7420.04-0.38-0.81%114005335.671.21%
300203聚光科技12.24-19.29-0.10-0.81%822039963.3481.83%
600120浙江东方4.8918.03-0.04-0.81%1686048288.6790.49%
920527夜光明15.6747.58-0.13-0.82%1462228.63250.31%
601878浙商证券9.3416.38-0.08-0.85%15332614366.710.34%
603657春光科技26.80-74.28-0.23-0.85%141063743.791.04%
000963华东医药28.8114.43-0.25-0.86%5561316052.250.32%
920101志高机械29.9225.12-0.26-0.86%1709510.00380.61%
603583捷昌驱动25.2329.04-0.22-0.86%254056481.1370.66%
300710万隆光电36.60-105.08-0.32-0.87%9697236834.6613.00%
600352浙江龙盛11.1418.39-0.10-0.89%16511818395.730.51%
603015弘讯科技11.09169.48-0.10-0.89%442084856.4561.09%
300920润阳科技46.44184.52-0.42-0.90%142376595.9542.14%
920608丰安股份14.8627.25-0.14-0.93%1127167.08120.23%
300266兴源环境2.12-14.13-0.02-0.93%1684733558.8531.08%
002779中坚科技68.7679.91-0.66-0.95%1872812943.651.13%
002284亚太股份11.4015.84-0.11-0.96%831709480.4291.14%
600059古越龙山8.2633.42-0.08-0.96%510774253.50.56%
001256炜冈科技22.7122.42-0.22-0.96%101402296.70.95%
605318法狮龙92.0537390.69-0.90-0.97%63585838.370.51%
600926杭州银行16.215.98-0.16-0.98%32210852514.720.44%
605162新中港10.1037.22-0.10-0.98%913399175.672.07%
600596新安股份13.1384.38-0.13-0.98%52275868431.533.87%
603215比依股份16.0869.31-0.16-0.99%5962958.540.32%
300306远方信息10.8941.52-0.11-1.00%238092588.9111.51%
300347泰格医药39.0443.57-0.40-1.01%84584333911.49%
300582英飞特14.55-8.84-0.15-1.02%430706224.631.90%
603049中策橡胶46.999.75-0.49-1.03%118925603.8051.36%
301585蓝宇股份26.6338.96-0.28-1.04%94722561.4131.39%
301345涛涛车业210.1025.28-2.22-1.05%729115486.412.08%
688449联芸科技70.08183.36-0.75-1.06%76723.24541032.62%
603219富佳股份15.83161.74-0.17-1.06%279024372.1620.50%
603129春风动力233.7421.32-2.57-1.09%484311402.970.32%
688581安杰思55.3920.22-0.61-1.09%3497.051933.7040.84%
688092爱科科技27.1348.45-0.30-1.09%5058.541372.4310.61%
002135东南网架7.23465.10-0.08-1.09%1200908692.561.15%
002508老板电器17.1313.24-0.19-1.10%335135792.450.36%
605177东亚药业22.51-23.33-0.25-1.10%6828615837.786.01%
603505金石资源18.6749.08-0.21-1.11%9212217183.951.09%
603337杰克科技38.6921.26-0.44-1.12%179806970.6140.38%
002434万里扬7.0145.05-0.08-1.13%1016357118.3120.78%
688296和达科技14.89-23.59-0.17-1.13%23875.573595.322.22%
002586ST围海4.2918.46-0.05-1.15%17059731.49320.16%
603237五芳斋16.2629.25-0.19-1.16%142652338.240.75%
603811诚意药业11.1218.80-0.13-1.16%211882370.1530.65%
601002晋亿实业5.1018.96-0.06-1.16%763543911.20.80%
300673佩蒂股份15.2837.23-0.18-1.16%190082898.5391.18%
000631顺发恒能3.38167.86-0.04-1.17%1610945450.410.70%
605555德昌股份14.8776.34-0.18-1.20%264563969.6790.55%
002590万安科技11.4227.72-0.14-1.21%494095639.2661.00%
688215瑞晟智能68.00100.90-0.85-1.23%3816.852586.70.61%
601515衢州东峰4.00-17.21-0.05-1.23%1073784297.1440.56%
301667纳百川86.11108.03-1.08-1.24%1589213597.657.06%
001306夏厦精密62.14-75.63-0.78-1.24%32372029.682.09%
603823百合花27.7170.32-0.36-1.28%19946754749.634.79%
301053远信工业42.64267.16-0.56-1.30%3111813118.92.54%
002010传化智联5.3222.34-0.07-1.30%1762199461.8540.64%
301008宏昌科技25.05146.81-0.33-1.30%307437720.7652.66%
605358立昂微55.36-685.95-0.74-1.32%279219153583.24.16%
002012凯恩股份7.45113.22-0.10-1.32%22467316721.664.80%
603948建业股份25.8818.03-0.35-1.33%70521823.880.43%
605088冠盛股份33.9923.84-0.46-1.34%167765709.220.84%
600512腾达建设2.21299.19-0.03-1.34%1998224406.5161.26%
002370亚太药业5.8843.19-0.08-1.34%1188797041.6911.59%
603194中力股份34.3216.21-0.47-1.35%58742024.9990.37%
002061浙江交科3.6410.13-0.05-1.36%1292934734.530.50%
601882海天精工21.0224.86-0.29-1.36%261905557.8750.50%
688819天能股份24.6119.20-0.34-1.36%14807.963665.6330.15%
301055张小泉32.5471.26-0.45-1.36%186206079.361.19%
301092争光股份49.7071.35-0.70-1.39%3107115433.155.09%
603033三维股份9.94-19.71-0.14-1.39%302453024.240.30%
605507DR国邦医15.6115.93-0.22-1.39%265104191.6880.34%
002493荣盛石化11.3436.84-0.16-1.39%22660025705.860.24%
002372伟星新材9.9221.15-0.14-1.39%588265865.1760.40%
688288鸿泉技术21.24900.55-0.30-1.39%10172.642175.4641.02%
300817双飞集团18.3458.26-0.26-1.40%143562647.781.14%
300360炬华科技14.7515.57-0.21-1.40%321294747.8810.64%
605008长鸿高科11.14-352.51-0.16-1.42%98751112.680.15%
688306均普智能9.051375.48-0.13-1.42%84419.717701.9210.69%
601018宁波港3.4613.04-0.05-1.42%59849620838.720.31%
603331百达精工12.43-10.19-0.18-1.43%294243683.321.46%
300901中胤时尚15.10499.36-0.22-1.44%182612740.680.76%
002021中捷资源2.73-154.52-0.04-1.44%1998965413.041.67%
603917合力科技12.23121.16-0.18-1.45%329584018.221.62%
002860星帅尔12.8423.50-0.19-1.46%413345323.5261.20%
300784利安科技45.7754.95-0.68-1.46%61732845.013.65%
300144宋城演艺6.7122.57-0.10-1.47%1354239153.9970.52%
603173福斯达34.6913.94-0.52-1.48%53311847.730.33%
603310巍华新材16.0031.24-0.24-1.48%186663008.650.96%
603806福斯特17.1865.88-0.26-1.49%34084158435.351.31%
600521华海药业15.8363.51-0.24-1.49%10646816757.780.71%
603277银都股份11.8722.18-0.18-1.49%218792640.9030.36%
605009豪悦护理25.6924.57-0.39-1.50%98042541.1670.46%
002082ST万邦15.73-121.05-0.24-1.50%76491120661.35%
300357我武生物22.7828.01-0.35-1.51%349898030.3660.72%
603120肯特催化46.0949.46-0.71-1.52%93934305.3172.48%
300796贝斯美7.742658.76-0.12-1.53%614964809.061.70%
301009可靠股份9.66135.31-0.15-1.53%204601990.691.35%
603195公牛集团41.7618.18-0.65-1.53%3083012952.810.17%
000517荣安地产1.92-5.12-0.03-1.54%1493942867.7340.60%
603048浙江黎明19.8286.66-0.31-1.54%112022223.2170.76%
301141中科磁业46.66223.28-0.73-1.54%153027066.6583.44%
003017大洋生物27.7522.99-0.44-1.56%122883422.721.77%
301077星华新材27.0835.98-0.43-1.56%103122799.581.08%
002120韵达股份6.8714.89-0.11-1.58%22980815920.290.82%
300849锦盛新材24.96-66.90-0.40-1.58%9438423113.88.56%
603210泰鸿万立14.0122.41-0.23-1.62%154712175.430.66%
605369拱东医疗18.2671.79-0.30-1.62%99761841.340.45%
002019亿帆医药10.3335.33-0.17-1.62%504755243.350.60%
300181佐力药业13.9615.05-0.23-1.62%473386662.3430.79%
600216浙江医药12.6816.23-0.21-1.63%607277741.580.64%
300489光智科技136.35-692.93-2.26-1.63%6604989794.864.76%
002641公元股份4.2074.90-0.07-1.64%1120664749.70.99%
688032禾迈股份95.39-55.58-1.61-1.66%7124.766783.680.57%
600208衢州发展2.96166.10-0.05-1.66%76608822767.660.90%
002250联化科技14.1930.83-0.24-1.66%7177010216.340.80%
300488恒锋工具31.8533.34-0.54-1.67%252688093.1691.56%
603218日月股份11.7723.44-0.20-1.67%406134803.630.39%
600267海正药业9.9817.04-0.17-1.67%779247856.0350.65%
600283钱江水利8.7824.62-0.15-1.68%291842573.220.54%
002203海亮股份19.7243.70-0.34-1.69%16851833725.740.76%
688816易思维61.4491.38-1.06-1.70%4839.212992.7072.51%
603611诺力股份17.9312.12-0.31-1.70%154032768.040.60%
603130云中马40.8051.66-0.71-1.71%71392893.070.52%
300439美康生物9.1352.71-0.16-1.72%244102248.920.84%
003041真爱美家56.38264.43-1.00-1.74%47169265973.45%
603229奥翔药业9.5273.17-0.17-1.75%602835729.1390.73%
603568伟明环保15.0815.98-0.27-1.76%504827669.10.25%
001356富岭股份10.0082.65-0.18-1.77%128731302.1280.64%
002563森马服饰5.5415.09-0.10-1.77%855314801.180.39%
002122ST汇洲2.76146.17-0.05-1.78%965182682.490.49%
300316晶盛机电46.80147.90-0.85-1.78%18324986027.591.49%
002444巨星科技31.7214.77-0.58-1.80%4359713926.040.38%
002479富春环保5.4622.39-0.10-1.80%1469968032.8571.70%
605228神通科技12.5135.16-0.23-1.81%252273164.350.53%
603298XD杭叉集24.7814.55-0.46-1.82%254606359.1020.19%
605007五洲特纸13.9823.79-0.26-1.83%253273554.540.63%
002048宁波华翔25.0946.92-0.47-1.84%11043827983.491.56%
603222济民健康8.54-17.39-0.16-1.84%694235885.261.32%
300329海伦钢琴12.79-32.11-0.24-1.84%132501699.9730.53%
603995甬金股份20.1112.90-0.38-1.85%7262514592.261.99%
688475萤石网络27.4535.37-0.52-1.86%19611.395423.3150.25%
003026中晶科技42.61110.78-0.81-1.87%3522315034.083.53%
300401花园生物12.0825.39-0.23-1.87%375144558.310.70%
001380华纬科技17.3118.54-0.33-1.87%88501541.8310.33%
600273嘉化能源7.3411.80-0.14-1.87%1056027823.4090.81%
000906浙商中拓6.2920.54-0.12-1.87%700624462.9261.00%
605166聚合顺10.4733.58-0.20-1.87%887379424.012.82%
603093南华期货21.3925.36-0.41-1.88%9144419725.841.50%
688088虹软科技39.5360.34-0.76-1.89%41432.5416595.911.03%
603165荣晟环保16.6122.68-0.32-1.89%347605812.561.11%
002725跃岭股份14.471673.77-0.28-1.90%6941410042.893.24%
001333光华股份22.1724.70-0.43-1.90%89481993.862.03%
002154报喜鸟4.1214.73-0.08-1.90%1698037076.6561.44%
300270中威电子12.33-87.94-0.24-1.91%456105663.711.78%
300813泰林生物21.48146.28-0.42-1.92%112322424.6771.48%
600633浙数文化12.2526.38-0.24-1.92%10165312471.170.80%
603600永艺股份10.5814.14-0.21-1.95%246122623.4530.82%
688290景业智能60.81-215.39-1.21-1.95%7222.6194384.2560.71%
603231索宝蛋白16.3717.71-0.33-1.98%92941529.150.87%
603095越剑智能19.3375.37-0.39-1.98%307825871.321.19%
603799华友钴业52.4213.52-1.06-1.98%382611199987.42.03%
920656海昇药业14.3318.78-0.29-1.98%1448207.48070.45%
920770艾能聚12.3537.13-0.25-1.98%201602476.2292.46%
603177德创环保10.35-39.91-0.21-1.99%332173522.4941.63%
603376大明电子28.5656.92-0.58-1.99%49061406.11.53%
301255通力科技24.5994.23-0.50-1.99%142413523.353.74%
600763通策医疗36.8032.60-0.75-2.00%3866814330.140.86%
688789宏华数科52.7220.59-1.08-2.01%8764.7294652.9750.49%
603701XD德宏股24.40420.37-0.50-2.01%237215812.6890.91%
002276万马股份11.7136.04-0.24-2.01%11281013284.621.12%
002430杭氧股份24.3824.14-0.50-2.01%8009319535.40.82%
600671天目药业17.46130.09-0.36-2.02%83781468.720.69%
603897长城科技46.0531.15-0.95-2.02%3204214653.991.55%
600814杭州解百7.2523.36-0.15-2.03%570184161.1920.78%
301225恒勃股份91.8073.05-1.90-2.03%1158510743.023.88%
600570恒生电子24.1534.16-0.50-2.03%16028938985.620.85%
688310迈得医疗16.8348.77-0.35-2.04%19700.693314.7841.20%
002520日发精机5.76-34.11-0.12-2.04%1465488511.7832.04%
300441鲍斯股份6.2424.06-0.13-2.04%223101403.760.36%
300351永贵电器17.23383.06-0.36-2.05%9451916417.73.59%
301616浙江华业38.9516.01-0.82-2.06%44991767.691.58%
002263大东南3.77390.71-0.08-2.08%66259224764.523.53%
600927永安期货13.6324.38-0.29-2.08%370015071.310.25%
002758浙农股份8.468.11-0.18-2.08%297752536.360.57%
603703盛洋科技12.18-214.88-0.26-2.09%572507036.6341.38%
002224三力士3.73-231.23-0.08-2.10%675902536.9460.84%
301539宏鑫科技15.83860.91-0.34-2.10%181382897.9642.42%
002326永太科技20.94403.70-0.45-2.10%13888429157.071.72%
600173卧龙新能6.98-23.27-0.15-2.10%915916393.5741.31%
605116奥锐特19.5420.16-0.42-2.10%173413403.720.43%
300027ST华谊1.86-13.50-0.04-2.11%3481556477.441.36%
300314戴维医疗10.2239.58-0.22-2.11%163181680.6341.14%
000156华数传媒6.9628.76-0.15-2.11%677124752.6550.40%
301535浙江华远16.2277.57-0.35-2.11%124072030.3230.73%
002761浙江建投7.8637.20-0.17-2.12%620364932.2730.57%
603889新澳股份5.9711.36-0.13-2.13%923605542.3090.98%
002756永兴材料60.4834.00-1.32-2.14%69954420711.81%
605005合兴股份16.3932.96-0.36-2.15%238693907.5690.60%
600768宁波富邦16.3726.87-0.36-2.15%281344610.8982.10%
300025华星创业4.99-18.61-0.11-2.16%770483893.4281.52%
600790轻纺城4.0819.71-0.09-2.16%1249145125.8860.85%
002199*ST东晶14.04-92.14-0.31-2.16%365065189.0041.58%
603089正裕工业10.4150.05-0.23-2.16%116501226.460.49%
601113华鼎股份4.0732.63-0.09-2.16%397641629.0850.36%
002602世纪华通14.8817.46-0.33-2.17%61416491661.560.90%
300698万马科技34.1495.12-0.76-2.18%132244527.071.10%
001278一彬科技18.27-20.63-0.41-2.19%162053000.91.90%
300145南方泵业4.4434.04-0.10-2.20%38034616877.621.99%
301507民生健康12.8438.52-0.29-2.21%156192019.2211.42%
601865福莱特11.5129.55-0.26-2.21%10894012565.080.57%
605011XD杭州热22.5547.45-0.51-2.21%8098518333.482.02%
605077华康股份17.6037.71-0.40-2.22%12528422537.224.18%
600152维科技术12.26-61.55-0.28-2.23%45856356162.288.67%
688701卓锦股份9.59-18.02-0.22-2.24%24942.182416.941.86%
688571杭华股份8.7034.12-0.20-2.25%45495.783986.6481.07%
301399英特科技18.20150.76-0.42-2.26%92821692.7561.70%
000739普洛药业16.4221.35-0.38-2.26%419866934.930.36%
603617君禾股份7.3159.91-0.17-2.27%598444421.5481.55%
300998宁波方正26.65155.78-0.62-2.27%203715421.7421.89%
301004嘉益股份38.1716.05-0.89-2.28%34131307.490.25%
301032新柴股份11.1223.88-0.26-2.28%282903183.591.73%
002915中欣氟材18.80588.22-0.44-2.29%5325410031.51.85%
603088宁波精达10.2556.12-0.24-2.29%570125872.6911.30%
300571平治信息44.39-30.06-1.04-2.29%5712725473.924.94%
605377华旺科技8.9519.52-0.21-2.29%272732451.6180.49%
603610麒盛科技17.2664.69-0.41-2.32%328425721.970.93%
001335信凯科技48.0557.35-1.15-2.34%143416927.3445.61%
301353普莱得19.9528.10-0.48-2.35%122692480.9223.85%
920227美登科技64.1556.96-1.55-2.36%88095579.4734.97%
601921浙版传媒7.4213.14-0.18-2.37%775595832.9160.35%
688577浙海德曼69.80120.56-1.70-2.38%9763.5596911.4810.88%
001336楚环科技26.6647.37-0.65-2.38%142303855.1722.89%
300411金盾股份8.101033.03-0.20-2.41%398293244.9461.29%
601877正泰电器28.7113.40-0.71-2.41%18782953932.720.87%
301065本立科技20.9229.90-0.52-2.43%83891761.8940.97%
603316诚邦股份20.51-54.71-0.51-2.43%23418247671.188.86%
603081大丰实业10.3874.53-0.26-2.44%155521624.580.37%
603239浙江仙通19.1025.31-0.48-2.45%239194585.4190.88%
001312福恩股份21.0421.19-0.53-2.46%194764120.833.41%
002344海宁皮城3.96105.55-0.10-2.46%761113052.2760.59%
600415小商品城12.6415.79-0.32-2.47%38410748702.540.70%
600724宁波富达6.7152.29-0.17-2.47%727364896.180.50%
300994久祺股份12.5423.52-0.32-2.49%105331331.3260.89%
603726朗迪集团26.1521.35-0.67-2.50%292917660.0151.59%
600477杭萧钢构2.7372.46-0.07-2.50%2060335657.7750.87%
002730电光科技28.85152.95-0.74-2.50%5393215488.91.56%
603208江山欧派12.81-9.60-0.33-2.51%162372091.10.92%
605268王力安防10.4635.71-0.27-2.52%202722136.810.46%
603877太平鸟13.5134.03-0.35-2.53%325334445.0620.69%
600052东望时代4.24-7.44-0.11-2.53%2027858946.1222.40%
301398星源卓镁38.81323.96-1.01-2.54%81533196.222.19%
002440闰土股份9.1912.83-0.24-2.55%13898912850.311.47%
300412迦南科技4.5990.11-0.12-2.55%616752850.471.32%
300837浙矿股份29.0040.26-0.76-2.55%92212698.361.22%
000925众合科技7.60-113.01-0.20-2.56%18194513841.282.70%
002443金洲管道11.3939.16-0.30-2.57%18908921332.633.64%
001228永泰运29.3429.31-0.78-2.59%91462717.1311.15%
300478杭州高新43.64-159.07-1.17-2.61%2379110508.811.93%
002115三维通信11.931361.45-0.32-2.61%20413124335.352.71%
300943春晖智控38.33137.21-1.03-2.62%5586521298.214.19%
600576祥源文旅5.9561.07-0.16-2.62%1055106351.9651.60%
300244迪安诊断17.7185.51-0.48-2.64%15356827336.313.06%
002677浙江美大7.01680.17-0.19-2.64%434873058.820.79%
001367海森药业20.1823.02-0.55-2.65%120802446.30.99%
301356天振股份24.1954.75-0.66-2.66%117992859.0140.93%
603105XD芯能科8.7724.99-0.24-2.66%808207059.7451.62%
600526菲达环保4.7513.64-0.13-2.66%589762831.1450.68%
301113雅艺科技18.26863.73-0.50-2.67%93671716.0431.31%
300695兆丰股份60.6020.49-1.66-2.67%72384373.470.71%
603300海南华铁5.4624.45-0.15-2.67%26215514433.271.31%
601579会稽山16.3728.98-0.45-2.68%457287562.6770.95%
002562兄弟科技5.0552.74-0.14-2.70%1097875574.5791.35%
002863今飞凯达5.0347.13-0.14-2.71%708213607.2741.18%
002468申通快递14.7214.16-0.41-2.71%12996819291.180.89%
920252天宏锂电21.17259.12-0.59-2.71%161863414.8632.37%
603520司太立9.97259.59-0.28-2.73%12075412132.372.75%
603055台华新材8.5415.21-0.24-2.73%380943302.530.43%
002574明牌珠宝4.96-8.47-0.14-2.75%564442842.641.07%
002318久立特材22.9114.78-0.65-2.76%10117523129.421.06%
603266天龙股份18.2632.92-0.52-2.77%172423185.270.87%
605066天正电气7.3748.03-0.21-2.77%20421515009.494.06%
600130波导股份4.89640.04-0.14-2.78%1986519758.3332.65%
600126杭钢股份7.65375.83-0.22-2.80%33407625719.360.99%
688298东方生物21.13-7.72-0.61-2.81%10358.722200.0130.51%
605378野马电池16.61111.52-0.48-2.81%163332729.270.62%
601022宁波远洋8.3017.56-0.24-2.81%484774059.560.37%
688299长阳科技16.47-32.29-0.48-2.83%47288.847768.2871.65%
300669沪宁股份28.39309.77-0.83-2.84%147444140.540.81%
301448开创电气33.45-609.82-0.98-2.85%62382092.551.29%
002085万丰奥威11.5925.76-0.34-2.85%18484921551.440.87%
001358兴欣新材25.1659.23-0.74-2.86%78051979.871.57%
300033同花顺222.3350.09-6.54-2.86%114474254898.62.61%
605337李子园9.8520.92-0.29-2.86%259902587.3190.67%
300894火星人9.16-12.61-0.27-2.86%246342278.9170.84%
300113顺网科技21.3233.85-0.63-2.87%15366932807.353.02%
600796钱江生化5.3927.09-0.16-2.88%488192665.211.57%
002011盾安环境12.0512.26-0.36-2.90%10965013338.421.03%
300032金龙机电4.33-116.21-0.13-2.91%1115334850.9481.39%
603551奥普科技10.9914.70-0.33-2.92%242622730.40.64%
688005容百科技31.92-142.22-0.96-2.92%142136.645842.81.99%
605028世茂能源22.6025.47-0.68-2.92%101242281.2940.63%
301057汇隆新材29.1687.21-0.88-2.93%108793211.081.32%
603238诺邦股份13.2519.95-0.40-2.93%171842303.90.97%
920058XD华洋赛23.8427.94-0.72-2.93%2944703.77781.07%
603216梦天家居24.1183.98-0.73-2.94%134233257.3490.60%
300078思创智联3.30-65.00-0.10-2.94%1434464774.9591.29%
300743天地数码17.4822.86-0.53-2.94%208663683.151.64%
002375亚厦股份4.2617.36-0.13-2.96%1909928321.6621.44%
603073彩蝶实业17.9534.73-0.55-2.97%111932024.8092.99%
002044美年健康5.5370.82-0.17-2.98%79927644190.32.06%
301082久盛电气10.3582.81-0.32-3.00%342973567.361.26%
603282亚光股份16.1732.71-0.50-3.00%93581535.4040.70%
300768迪普科技16.0652.58-0.50-3.02%331875402.1640.79%
603605珀莱雅65.1017.49-2.03-3.02%5595536744.441.41%
601567三星电气16.0123.63-0.50-3.03%12653220450.80.90%
300763锦浪科技113.9474.39-3.56-3.03%1339701547064.17%
300451创业慧康3.84-12.78-0.12-3.03%1570416096.531.03%
301019宁波色母21.0930.49-0.66-3.03%58861254.120.56%
000705浙江震元7.00-66.83-0.22-3.05%559753966.651.99%
300435中泰股份18.0317.71-0.57-3.06%465488428.181.26%
001325元创股份40.4320.05-1.28-3.07%72622974.3763.71%
300898熊猫乳品21.7624.25-0.69-3.07%271405933.3542.37%
301119正强股份34.0135.26-1.08-3.08%68332352.1820.81%
001255博菲电气30.85246.26-0.98-3.08%79942477.441.05%
603700宁水集团11.3329.84-0.36-3.08%224472575.3961.12%
002687乔治白4.3927.36-0.14-3.09%874643940.712.12%
601112振石股份17.5640.60-0.56-3.09%6462011367.033.65%
300250初灵信息16.5592.13-0.53-3.10%293204887.0021.86%
002570贝因美4.9835.80-0.16-3.11%26278113115.332.43%
002020京新药业13.0514.79-0.42-3.12%718679483.841.09%
603711香飘飘14.2928.45-0.46-3.12%327164745.3110.79%
301469恒达新材33.2332.28-1.07-3.12%60472034.1541.31%
603258电魂网络13.95-14.21-0.45-3.12%196412782.6070.81%
688565力源科技11.08250.99-0.36-3.15%32355.243631.0462.16%
002095生意宝14.11-263.20-0.46-3.16%165702360.010.66%
601789宁波建工4.8823.52-0.16-3.17%32305315875.322.97%
605117德业股份110.3838.47-3.62-3.18%142551156935.91.12%
300512中亚股份7.91103.59-0.26-3.18%256322051.1060.79%
603607京华激光21.5235.89-0.71-3.19%204184429.8071.14%
603004XD鼎龙科18.7231.06-0.62-3.21%128692428.832.19%
300459汤姆猫3.91-11.69-0.13-3.22%55268421730.041.68%
002418康盛股份4.50294.48-0.15-3.23%36430616371.033.21%
688023安恒信息40.75-69.19-1.36-3.23%14886.466137.1311.46%
300111向日葵3.29-447.25-0.11-3.24%1758625846.1261.57%
002389航天彩虹19.11118.44-0.64-3.24%11375921867.751.16%
301359东南电子20.5171.39-0.69-3.25%112562340.3831.65%
300992泰福泵业27.22-211.44-0.92-3.27%142593896.141.84%
688109品茗科技78.96195.74-2.67-3.27%6805.575341.4370.86%
301275汉朔科技43.8338.35-1.49-3.29%4180118555.271.39%
600571信雅达11.47152.07-0.39-3.29%527726107.2011.15%
300645正元智慧14.11151.95-0.48-3.29%2496035641.79%
600051宁波联合6.7327.59-0.23-3.30%423762887.771.36%
301081严牌股份18.97534.20-0.65-3.31%359896882.8391.65%
603677奇精机械17.1979.95-0.59-3.32%264054571.2881.37%
002942新农股份17.1526.72-0.59-3.33%137652399.160.99%
000980众泰汽车2.61-38.02-0.09-3.33%905763.123686.491.80%
603500祥和实业10.3925.00-0.36-3.35%769438057.1532.31%
002427尤夫股份4.61357.52-0.16-3.35%921134283.0460.94%
603168莎普爱思5.74-7.85-0.20-3.37%327461895.0240.88%
002767先锋电子17.19102.10-0.60-3.37%118452058.2380.91%
603181皇马科技13.7518.10-0.48-3.37%429255921.390.73%
300945曼卡龙12.5425.54-0.44-3.39%424325360.3531.78%
605003众望布艺24.1241.98-0.85-3.40%80951995.80.74%
688039当虹科技43.27-50.57-1.53-3.42%24421.6210695.182.21%
688365光云科技20.62-1235.02-0.73-3.42%225669.247000.495.30%
300519新光药业13.8039.40-0.49-3.43%150312098.9051.32%
300539横河精密23.31121.18-0.83-3.44%413079673.751.90%
002940昂利康33.1852.62-1.19-3.46%8359627971.774.51%
002381双箭股份5.8442.41-0.21-3.47%306391815.070.96%
603079圣达生物13.8248.72-0.50-3.49%103501450.930.55%
603908牧高笛20.88-43.79-0.76-3.51%117582471.151.26%
001225和泰机电48.05104.12-1.76-3.53%2405311817.1811.43%
605179一鸣食品15.00112.01-0.55-3.54%261863979.9920.65%
603949雪龙集团15.4834.10-0.57-3.55%209363269.2611.00%
601599浙文影业3.2533.85-0.12-3.56%1677845513.961.45%
301068大地海洋29.01-154.64-1.08-3.59%72242137.390.72%
600232金鹰股份7.5274.87-0.28-3.59%478663649.7731.31%
688616西力科技12.0621.28-0.45-3.60%14556.971788.8790.81%
688075安旭生物33.50170.08-1.25-3.60%2444.88830.53030.19%
603178圣龙股份17.12-25.05-0.64-3.60%7272712659.263.08%
002840华统股份8.52-16.64-0.32-3.62%14339312311.421.80%
002043兔宝宝13.0314.43-0.49-3.62%653838679.8440.81%
603980吉华集团5.5740.40-0.21-3.63%896805053.041.32%
605060联德股份47.7247.08-1.80-3.63%3843918390.791.61%
002133广宇集团2.8930.96-0.11-3.67%1373964024.81.78%
603289泰瑞机器10.2438.31-0.39-3.67%414244280.371.41%
600798宁波海运3.6767.55-0.14-3.67%53352619928.384.42%
605180华生科技13.54105.97-0.52-3.70%227253112.1181.34%
301295美硕科技46.84136.45-1.80-3.70%90654263.0033.08%
605158华达新材6.75-1344.91-0.26-3.71%352762406.8780.69%
300277汽轮科技15.05498.14-0.58-3.71%14904922490.771.95%
600235民丰特纸5.94209.53-0.23-3.73%429462587.9781.22%
600023浙能电力6.4511.69-0.25-3.73%824675.153213.950.62%
301279金道科技22.0857.16-0.87-3.79%103822318.10.80%
600830香溢融通8.0944.68-0.32-3.80%626005099.781.38%
002615哈尔斯7.58141.58-0.30-3.81%589484508.6031.95%
688130晶华微24.99-82.97-0.99-3.81%14561.513685.5312.42%
002144宏达高科11.8355.40-0.47-3.82%285163430.142.07%
002686亿利达6.25188.32-0.25-3.85%717684515.9631.37%
300637扬帆新材9.711153.75-0.39-3.86%372623658.6731.59%
600537*ST亿晶2.98-6.53-0.12-3.87%34578410366.412.92%
002103广博股份6.9523.96-0.28-3.87%553703901.4841.43%
300729乐歌股份11.1618.28-0.45-3.88%265912999.1770.81%
603839安正时尚6.93-14.80-0.28-3.88%429993046.911.11%
002244滨江集团10.1316.15-0.41-3.89%22543323184.310.82%
301388欣灵电气28.06128.42-1.14-3.90%114143220.4161.57%
300587天铁科技4.86-29.98-0.20-3.95%1959859553.5061.86%
603070万控智造16.28107.43-0.67-3.95%584369533.871.46%
688203海正生材11.88225.50-0.49-3.96%25988.023137.791.28%
603538美诺华44.7496.85-1.85-3.97%19386688598.198.13%
300766每日互动24.66-281.76-1.02-3.97%13101532496.063.66%
688348昱能科技39.90-27.73-1.66-3.99%17145.056891.771.10%
003011海象新材20.8724.88-0.87-4.00%129912741.7771.69%
300611美力科技26.7143.62-1.12-4.02%4051810980.762.73%
002633申科股份17.10269.93-0.72-4.04%209103618.8431.40%
001270铖昌科技126.18197.00-5.37-4.08%79901101770.23.90%
002006精工科技15.9243.13-0.68-4.10%8383013511.41.61%
300897山科智能18.65242.25-0.80-4.11%379877070.3933.11%
605277新亚电子24.6836.71-1.06-4.12%32065179374.510.08%
600113浙江东日37.23111.57-1.60-4.12%3674713833.980.89%
300746汉嘉数智10.9335.46-0.47-4.12%307563385.71.38%
002247聚力文化2.5548.64-0.11-4.14%2002195177.913.11%
301073君亭酒店22.21160.26-0.96-4.14%260985865.7341.46%
002188中天服务5.9967.90-0.26-4.16%834015104.5263.24%
301056森赫股份12.6649.27-0.55-4.16%187152388.7731.06%
301390经纬股份32.89-3159.15-1.43-4.17%62082075.171.27%
603767中马传动17.21-919.16-0.75-4.18%8302114614.982.69%
603321梅轮电梯6.6166.75-0.29-4.20%355342412.6921.03%
300882万胜智能16.4543.61-0.73-4.25%227853787.2140.86%
001222源飞宠物15.7026.47-0.70-4.27%128522049.461.14%
603606东方电缆42.0025.43-1.88-4.28%12666653632.911.54%
300772运达股份14.5234.73-0.65-4.28%12525718286.481.80%
603260合盛硅业36.13-13.46-1.62-4.29%5996421845.970.51%
002624完美世界13.3548.74-0.60-4.30%50814767835.952.78%
603578三星新材14.41-18.44-0.65-4.32%355605199.2721.97%
300878维康药业29.47-19.78-1.33-4.32%215346356.591.49%
002629仁智股份5.48281.24-0.25-4.36%26893414935.657.42%
603103横店影视21.66-95.74-0.99-4.37%11305124525.371.78%
300792壹网壹创34.1071.53-1.56-4.37%9729333752.084.56%
002703浙江世宝18.0285.37-0.83-4.40%29067952547.584.96%
300911亿田智能24.49-27.27-1.13-4.41%298267388.2471.74%
603320迪贝电气21.8643.54-1.01-4.42%175443862.6991.18%
300133华策影视7.9983.69-0.37-4.43%60220148788.683.59%
301052果麦文化27.18-322.51-1.26-4.43%231436360.6152.88%
601116三江购物12.4438.54-0.58-4.45%15585819661.032.85%
688611杭州柯林75.26-1073.45-3.52-4.47%14128.96106750.92%
301335天元宠物22.4051.20-1.05-4.48%156683549.4521.79%
002124天邦食品2.51-2.60-0.12-4.56%73078418507.063.71%
600865百大集团10.76194.65-0.52-4.61%21230022871.385.64%
002112三变科技18.01326.20-0.88-4.66%12222922088.44.66%
300839博汇股份16.11133.00-0.79-4.67%553478960.3541.91%
301218华是科技36.41-150.73-1.79-4.69%5498920460.077.67%
603076乐惠国际24.81116.44-1.22-4.69%314787880.1182.61%
603506南都物业11.3518.14-0.56-4.70%254912959.961.36%
605155西大门14.7826.01-0.74-4.77%172692594.3560.92%
300558贝达药业48.7746.51-2.45-4.78%12014858761.42.86%
605255天普股份81.88729.89-4.22-4.90%118849757.580.89%
300838浙江力诺16.80-71.01-0.87-4.92%308905277.1693.03%
603556海兴电力25.4118.20-1.32-4.94%4772912267.720.98%
603709中源家居15.89-70.21-0.83-4.96%176812854.9371.41%
603172万丰股份19.5650.32-1.05-5.09%146082907.851.10%
002795永和智控7.97-67.78-0.43-5.12%37723830523.238.68%
300426华智数媒6.29-7.13-0.34-5.13%660894220.81.65%
605500森林包装7.68130.38-0.42-5.19%13594510622.233.28%
300795米奥会展10.1120.31-0.57-5.34%761007774.7234.37%
605080浙江自然23.3419.77-1.32-5.35%195644610.281.39%
300880迦南智能22.4257.63-1.28-5.40%5896413314.083.02%
000607华媒控股3.59-10.53-0.21-5.53%1337844898.0061.51%
301222浙江恒威30.7948.93-1.83-5.61%4214213119.983.95%
002131利欧股份5.75-905.07-0.35-5.74%26935251565204.60%
002712思美传媒5.07-55.53-0.31-5.76%1396427239.4132.58%
601339百隆东方7.2214.93-0.45-5.87%14666910742.410.98%
301212联盛化学28.54351.52-1.79-5.90%105263035.0611.12%
002849威星智能15.8866.98-1.00-5.92%484887825.6912.22%
688623双元科技100.61106.63-6.39-5.97%9788.68810009.245.11%
605580恒盛能源25.3043.67-1.66-6.16%18251744832.356.52%
605056咸亨国际19.6030.39-1.29-6.18%6254112393.581.55%
301198喜悦智行17.35-277.03-1.15-6.22%375136605.042.31%
603931格林达61.70102.60-4.11-6.25%9402058701.454.71%
600986浙文互联8.45-266.46-0.57-6.32%65798556486.074.42%
300703创源股份16.46140.89-1.15-6.53%8962514947.125.39%
301237和顺科技61.77-28.79-4.51-6.80%1991512498.193.42%
605068明新旭腾21.53-314.59-1.62-7.00%312046820.511.92%
003030祖名股份23.91107.07-1.83-7.11%5071912498.96.26%
002062宏润建设8.3239.32-0.65-7.25%32966828350.162.93%
605055迎丰股份11.99-83.20-0.97-7.48%14345217592.953.26%
603303得邦照明24.1746.72-1.99-7.61%9945025165.252.09%
603637镇海股份19.9481.62-2.21-9.98%8399117505.043.52%
003036泰坦股份64.62285.94-7.18-10.00%7808352412.83.61%
603075热威股份25.2831.23-2.81-10.00%4364111337.6910.58%
920218N新天力28.5436.99-3.25-10.22%6083817743.7228.87%
300550和仁科技12.4877.42-2.64-17.46%14630718235.475.58%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。