|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛洋科技(603703)浙江省上涨家数:250下跌家数:473平均涨幅:-0.29%平均换手:3.26%总成交额:2338.28亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688805 | 健信超导 | 56.92 | 171.09 | +9.49 | +20.01% | 94231.12 | 51769.23 | 29.90% | | 301055 | 张小泉 | 33.00 | 112.36 | +3.06 | +10.22% | 118121 | 37615.83 | 7.57% | | 002124 | 天邦食品 | 3.14 | 18.52 | +0.29 | +10.18% | 3894178 | 121135.3 | 19.74% | | 600572 | 康恩贝 | 4.80 | 17.70 | +0.44 | +10.09% | 2074866 | 96630.6 | 8.20% | | 600267 | 海正药业 | 11.39 | 25.25 | +1.04 | +10.05% | 493332 | 54843.74 | 4.12% | | 603216 | 梦天家居 | 33.17 | 96.37 | +3.02 | +10.02% | 110908 | 35690.18 | 4.98% | | 603687 | 大胜达 | 18.04 | 86.69 | +1.64 | +10.00% | 210358 | 37948.58 | 3.82% | | 003036 | 泰坦股份 | 29.70 | 128.56 | +2.70 | +10.00% | 136174 | 38840.09 | 6.30% | | 002468 | 申通快递 | 16.39 | 21.95 | +1.49 | +10.00% | 96875 | 15877.74 | 0.66% | | 600683 | 京投发展 | 9.91 | -12.59 | +0.90 | +9.99% | 293130 | 27609.09 | 3.96% | | 300880 | 迦南智能 | 23.11 | 50.67 | +2.01 | +9.53% | 186314 | 41738.24 | 9.55% | | 002840 | 华统股份 | 13.68 | 121.08 | +1.12 | +8.92% | 858455.1 | 115439.3 | 10.78% | | 603538 | 美诺华 | 55.50 | 123.01 | +4.54 | +8.91% | 699440 | 375292.9 | 32.35% | | 603897 | 长城科技 | 46.00 | 36.22 | +3.12 | +7.28% | 210131 | 94126.16 | 10.18% | | 605116 | 奥锐特 | 28.46 | 27.23 | +1.86 | +6.99% | 137807 | 37731.1 | 3.39% | | 002552 | 宝鼎科技 | 20.36 | 63.58 | +1.30 | +6.82% | 377993 | 77898 | 10.26% | | 301008 | 宏昌科技 | 38.05 | 151.76 | +2.40 | +6.73% | 166529 | 61294.46 | 14.38% | | 300992 | 泰福泵业 | 34.00 | 326.28 | +2.10 | +6.58% | 92325 | 30856.82 | 11.91% | | 002940 | 昂利康 | 32.36 | 60.39 | +1.90 | +6.24% | 227651 | 72089.99 | 12.29% | | 688141 | 杰华特 | 67.55 | -42.42 | +3.92 | +6.16% | 184014.2 | 124484.7 | 4.09% | | 001238 | 浙江正特 | 49.11 | -58103.02 | +2.63 | +5.66% | 9144 | 4402.302 | 0.88% | | 605055 | 迎丰股份 | 10.95 | -177.68 | +0.57 | +5.49% | 111123 | 11901.1 | 2.53% | | 002112 | 三变科技 | 22.38 | 79.85 | +1.11 | +5.22% | 564139 | 125013.7 | 21.53% | | 002860 | 星帅尔 | 13.10 | 23.62 | +0.64 | +5.14% | 188174 | 24187.78 | 5.35% | | 002569 | *ST步森 | 13.17 | -42.96 | +0.63 | +5.02% | 18257 | 2367.39 | 1.30% | | 001270 | *ST铖昌 | 142.37 | 323.27 | +6.78 | +5.00% | 25265 | 35969.64 | 1.24% | | 002120 | 韵达股份 | 6.90 | 16.18 | +0.32 | +4.86% | 693078 | 47771.68 | 2.46% | | 301335 | 天元宠物 | 26.52 | 70.39 | +1.22 | +4.82% | 43718 | 11435.04 | 8.64% | | 301295 | 美硕科技 | 38.30 | 184.38 | +1.69 | +4.62% | 30653 | 11535.46 | 10.43% | | 300020 | ST银江 | 3.68 | -1.63 | +0.16 | +4.55% | 262698 | 9333.977 | 3.43% | | 688816 | 易思维 | 67.51 | 78.83 | +2.91 | +4.50% | 27028.48 | 18165.73 | 14.02% | | 002370 | 亚太药业 | 7.52 | 41.57 | +0.31 | +4.30% | 1084640 | 79914.06 | 14.55% | | 603556 | 海兴电力 | 36.60 | 18.88 | +1.43 | +4.07% | 58969 | 21376.05 | 1.21% | | 601579 | 会稽山 | 19.40 | 38.02 | +0.75 | +4.02% | 176769 | 34067.9 | 3.69% | | 000411 | 英特集团 | 11.28 | 12.92 | +0.43 | +3.96% | 104154 | 11648.83 | 1.85% | | 603001 | 奥康国际 | 9.48 | -13.14 | +0.36 | +3.95% | 118346 | 11132.98 | 2.95% | | 603222 | 济民健康 | 10.43 | -33.14 | +0.39 | +3.88% | 551985 | 56552.51 | 10.51% | | 300411 | 金盾股份 | 10.99 | 700.24 | +0.40 | +3.78% | 153445 | 16754.27 | 4.96% | | 601233 | 桐昆股份 | 20.19 | 27.54 | +0.73 | +3.75% | 458016 | 92108.79 | 1.93% | | 688109 | 品茗科技 | 121.96 | 144.10 | +4.35 | +3.70% | 11365.55 | 13781.74 | 1.44% | | 603320 | 迪贝电气 | 22.74 | 45.22 | +0.80 | +3.65% | 59586 | 13345.17 | 4.00% | | 002048 | 宁波华翔 | 28.01 | 70.15 | +0.95 | +3.51% | 241028 | 67926.48 | 3.40% | | 300953 | 震裕科技 | 188.84 | 66.38 | +6.38 | +3.50% | 91263 | 170684.2 | 7.33% | | 300878 | 维康药业 | 27.45 | -12.60 | +0.92 | +3.47% | 27548 | 7358.75 | 1.91% | | 002236 | 大华股份 | 18.86 | 15.91 | +0.62 | +3.40% | 860267.1 | 160775.5 | 3.57% | | 300181 | 佐力药业 | 16.06 | 18.89 | +0.52 | +3.35% | 152885 | 24312.23 | 2.54% | | 688789 | 宏华数科 | 70.19 | 23.92 | +2.24 | +3.30% | 22052.68 | 15567.68 | 1.22% | | 301216 | 万凯新材 | 29.37 | -131.69 | +0.92 | +3.23% | 159556 | 46148.22 | 2.91% | | 603757 | 大元泵业 | 57.88 | 74.61 | +1.81 | +3.23% | 232329 | 130846 | 12.45% | | 600668 | 尖峰集团 | 11.28 | 11.31 | +0.35 | +3.20% | 130855 | 14657.99 | 3.17% | | 301053 | 远信工业 | 56.79 | 192.58 | +1.76 | +3.20% | 53149 | 29774.71 | 6.10% | | 002602 | 世纪华通 | 16.77 | 32.81 | +0.49 | +3.01% | 1207380 | 202106.3 | 1.78% | | 301550 | 斯菱智驱 | 158.70 | 190.16 | +4.50 | +2.92% | 68394 | 110532.4 | 4.85% | | 603085 | 天成自控 | 11.53 | 602.63 | +0.32 | +2.85% | 120176 | 13725.03 | 3.03% | | 300893 | 松原安全 | 22.73 | 29.35 | +0.63 | +2.85% | 53467 | 12065.65 | 2.13% | | 001335 | 信凯科技 | 41.91 | 38.09 | +1.13 | +2.77% | 8562 | 3565.548 | 3.35% | | 603811 | 诚意药业 | 12.28 | 17.76 | +0.33 | +2.76% | 102522 | 12461.99 | 3.13% | | 688255 | 凯尔达 | 29.14 | 121.32 | +0.78 | +2.75% | 33764.65 | 9891.633 | 3.07% | | 002044 | 美年健康 | 5.41 | 68.43 | +0.14 | +2.66% | 2251305 | 121179.7 | 5.81% | | 600521 | 华海药业 | 16.51 | 52.81 | +0.42 | +2.61% | 480915 | 79070.46 | 3.21% | | 002019 | 亿帆医药 | 12.70 | 38.22 | +0.32 | +2.58% | 340381 | 43179.23 | 4.00% | | 001222 | 源飞宠物 | 20.03 | 21.88 | +0.49 | +2.51% | 27533 | 5483.103 | 2.56% | | 603997 | 继峰股份 | 12.75 | 35.76 | +0.31 | +2.49% | 117419 | 14930.98 | 0.92% | | 301096 | 百诚医药 | 56.49 | -32.77 | +1.36 | +2.47% | 43954 | 24650.5 | 5.29% | | 601877 | 正泰电器 | 34.34 | 16.20 | +0.82 | +2.45% | 462995 | 157618.4 | 2.15% | | 603637 | 镇海股份 | 14.18 | 36.49 | +0.33 | +2.38% | 119036 | 17076 | 4.99% | | 603298 | 杭叉集团 | 25.54 | 15.21 | +0.59 | +2.36% | 94177 | 23968.91 | 0.72% | | 300548 | 长芯博创 | 236.80 | 206.19 | +5.43 | +2.35% | 225607 | 537066.2 | 8.38% | | 301225 | 恒勃股份 | 114.60 | 85.39 | +2.60 | +2.32% | 21635 | 25116.2 | 7.24% | | 603045 | 福达合金 | 33.14 | 75.35 | +0.75 | +2.32% | 71095 | 23641.6 | 5.25% | | 605555 | 德昌股份 | 16.34 | 29.16 | +0.36 | +2.25% | 83330 | 13475.54 | 1.72% | | 603271 | 永杰新材 | 48.75 | 23.09 | +1.06 | +2.22% | 35636 | 17327.44 | 3.77% | | 301507 | 民生健康 | 14.38 | 42.70 | +0.31 | +2.20% | 49391 | 7069.538 | 4.48% | | 301097 | 天益医疗 | 57.05 | 258.54 | +1.22 | +2.19% | 6614 | 3783.33 | 2.29% | | 002364 | 中恒电气 | 43.40 | 254.19 | +0.91 | +2.14% | 1551196 | 667411.6 | 27.79% | | 688611 | 杭州柯林 | 54.94 | 204.51 | +1.14 | +2.12% | 11430.35 | 6295.874 | 0.75% | | 603049 | 中策橡胶 | 50.67 | 10.84 | +1.04 | +2.10% | 32341 | 16404.34 | 3.70% | | 002718 | 友邦吊顶 | 74.17 | 776.13 | +1.49 | +2.05% | 19554 | 14525.71 | 2.08% | | 002142 | 宁波银行 | 31.52 | 7.21 | +0.61 | +1.97% | 247768 | 77599.48 | 0.38% | | 605318 | 法狮龙 | 94.69 | -655.05 | +1.82 | +1.96% | 28806 | 27055.42 | 2.29% | | 301280 | 珠城科技 | 61.77 | 40.43 | +1.18 | +1.95% | 23049 | 14312.45 | 5.74% | | 000739 | 普洛药业 | 17.85 | 23.22 | +0.34 | +1.94% | 88002 | 15577.45 | 0.76% | | 920062 | 科润智控 | 10.50 | 53.78 | +0.20 | +1.94% | 57665 | 6066.688 | 4.32% | | 301073 | 君亭酒店 | 27.86 | 322.66 | +0.53 | +1.94% | 68510 | 19011.18 | 3.85% | | 300316 | 晶盛机电 | 43.43 | 64.28 | +0.82 | +1.92% | 432576 | 188091.3 | 3.51% | | 000963 | 华东医药 | 35.67 | 16.92 | +0.67 | +1.91% | 157556 | 56103.08 | 0.90% | | 300898 | 熊猫乳品 | 23.65 | 30.51 | +0.44 | +1.90% | 52463 | 12335.43 | 4.57% | | 300673 | 佩蒂股份 | 16.18 | 28.38 | +0.30 | +1.89% | 55163 | 8960.265 | 3.44% | | 300558 | 贝达药业 | 45.70 | 63.40 | +0.83 | +1.85% | 133745 | 60787.24 | 3.19% | | 603595 | ST东尼 | 16.44 | 96.70 | +0.29 | +1.80% | 32003 | 5289.405 | 1.38% | | 002849 | 威星智能 | 18.21 | 103.06 | +0.32 | +1.79% | 81069 | 14815.66 | 4.19% | | 688623 | 双元科技 | 88.63 | 81.28 | +1.53 | +1.76% | 8202.068 | 7160.706 | 4.28% | | 603129 | 春风动力 | 254.88 | 21.66 | +4.38 | +1.75% | 14957 | 37705.57 | 0.97% | | 603877 | 太平鸟 | 14.24 | 37.50 | +0.24 | +1.71% | 20094 | 2836.863 | 0.43% | | 002043 | 兔宝宝 | 14.48 | 16.41 | +0.24 | +1.69% | 90254 | 13062.39 | 1.12% | | 002332 | 仙琚制药 | 9.10 | 32.89 | +0.15 | +1.68% | 176810 | 16011.98 | 1.80% | | 605068 | 明新旭腾 | 26.16 | -18.96 | +0.43 | +1.67% | 22600 | 5931.328 | 1.39% | | 603076 | 乐惠国际 | 28.97 | 246.77 | +0.47 | +1.65% | 46507 | 13526.28 | 3.85% | | 603600 | 永艺股份 | 11.14 | 14.00 | +0.18 | +1.64% | 55463 | 6153.284 | 1.85% | | 000967 | 盈峰环境 | 11.88 | 98.70 | +0.19 | +1.63% | 2862101 | 337288.3 | 9.04% | | 000705 | 浙江震元 | 9.00 | 63.68 | +0.14 | +1.58% | 86377 | 7769.544 | 3.06% | | 605018 | 长华集团 | 12.22 | 67.87 | +0.19 | +1.58% | 85755 | 10457.42 | 1.82% | | 301316 | 慧博云通 | 44.45 | 176.93 | +0.69 | +1.58% | 118771 | 53198.62 | 2.97% | | 600576 | 祥源文旅 | 5.95 | 32.58 | +0.09 | +1.54% | 151717 | 9021.015 | 2.30% | | 600152 | 维科技术 | 12.07 | -66.04 | +0.18 | +1.51% | 1883907 | 236915.3 | 35.61% | | 002020 | 京新药业 | 16.26 | 19.65 | +0.24 | +1.50% | 149289 | 24179.21 | 2.27% | | 920656 | 海昇药业 | 15.72 | 23.65 | +0.23 | +1.48% | 4235 | 666.0133 | 1.31% | | 603213 | 镇洋发展 | 13.69 | 65.47 | +0.20 | +1.48% | 24741 | 3366.886 | 0.56% | | 605507 | 国邦医药 | 25.86 | 17.61 | +0.37 | +1.45% | 47790 | 12382.54 | 0.86% | | 300911 | 亿田智能 | 32.85 | -82.17 | +0.47 | +1.45% | 131637 | 44388.73 | 7.68% | | 920036 | 觅睿科技 | 46.01 | 31.64 | +0.65 | +1.43% | 26790 | 12467.92 | 20.51% | | 603225 | 新凤鸣 | 17.72 | 24.29 | +0.25 | +1.43% | 178648 | 31611.76 | 1.07% | | 002199 | *ST东晶 | 9.33 | -33.38 | +0.13 | +1.41% | 37174 | 3439.217 | 1.53% | | 920682 | 球冠电缆 | 8.76 | 29.42 | +0.12 | +1.39% | 29640 | 2600.042 | 1.58% | | 603237 | 五芳斋 | 17.20 | 31.80 | +0.22 | +1.30% | 14285 | 2446.425 | 0.73% | | 601018 | 宁波港 | 3.91 | 14.72 | +0.05 | +1.30% | 376764 | 14714.39 | 0.19% | | 605228 | 神通科技 | 14.90 | 41.88 | +0.19 | +1.29% | 172633 | 25753.83 | 3.62% | | 002126 | 银轮股份 | 48.66 | 43.05 | +0.62 | +1.29% | 291765 | 145269.2 | 3.67% | | 300111 | 向日葵 | 4.00 | 811.06 | +0.05 | +1.27% | 526166 | 21011.57 | 4.70% | | 600177 | 雅戈尔 | 7.27 | 12.92 | +0.09 | +1.25% | 182521 | 13186.05 | 0.39% | | 003041 | 真爱美家 | 52.70 | 30.36 | +0.65 | +1.25% | 35269 | 18659.42 | 2.58% | | 600933 | 爱柯迪 | 17.29 | 16.29 | +0.21 | +1.23% | 128490 | 22404.77 | 1.31% | | 002003 | 伟星股份 | 9.88 | 17.80 | +0.12 | +1.23% | 59112 | 5815.713 | 0.58% | | 301317 | 鑫磊股份 | 63.80 | 25.32 | +0.77 | +1.22% | 66970 | 42235.06 | 12.83% | | 603456 | 九洲药业 | 17.47 | 21.50 | +0.21 | +1.22% | 179142 | 31252.66 | 2.01% | | 688270 | 臻镭科技 | 170.55 | 337.94 | +2.05 | +1.22% | 221523.2 | 380760.9 | 10.35% | | 301345 | 涛涛车业 | 221.74 | 29.62 | +2.54 | +1.16% | 12249 | 27115.08 | 3.50% | | 002508 | 老板电器 | 20.16 | 12.43 | +0.23 | +1.15% | 51294 | 10315.2 | 0.55% | | 688288 | 鸿泉技术 | 25.86 | 37.92 | +0.29 | +1.13% | 33818.5 | 8699.065 | 3.39% | | 601137 | 博威合金 | 20.24 | 16.35 | +0.22 | +1.10% | 162984 | 32979.66 | 1.78% | | 300766 | 每日互动 | 36.00 | -113.42 | +0.38 | +1.07% | 286135 | 103553.2 | 7.99% | | 002586 | ST围海 | 4.87 | -182.63 | +0.05 | +1.04% | 62764 | 3048.171 | 0.58% | | 603119 | 浙江荣泰 | 78.06 | 102.00 | +0.80 | +1.04% | 186427 | 146764.6 | 9.14% | | 300784 | 利安科技 | 49.84 | 43.94 | +0.50 | +1.01% | 10490 | 5261.454 | 6.20% | | 300796 | 贝斯美 | 9.03 | -816.69 | +0.09 | +1.01% | 68818 | 6187.565 | 1.91% | | 601916 | 浙商银行 | 3.02 | 6.41 | +0.03 | +1.00% | 1029992 | 30944.63 | 0.48% | | 605303 | 园林股份 | 22.22 | -15.35 | +0.22 | +1.00% | 136067 | 30928.89 | 8.44% | | 300401 | 花园生物 | 14.21 | 25.60 | +0.14 | +1.00% | 125349 | 17725.24 | 2.34% | | 300604 | 长川科技 | 141.21 | 92.70 | +1.39 | +0.99% | 228754 | 326736 | 4.67% | | 300360 | 炬华科技 | 16.40 | 13.99 | +0.16 | +0.99% | 86694 | 14262.02 | 1.73% | | 301203 | 国泰环保 | 41.01 | 25.46 | +0.40 | +0.98% | 7768 | 3199.243 | 1.77% | | 002434 | 万里扬 | 8.28 | 33.58 | +0.08 | +0.98% | 173948 | 14412.73 | 1.33% | | 002034 | 旺能环境 | 18.73 | 13.55 | +0.18 | +0.97% | 75904 | 14169.48 | 1.76% | | 002730 | 电光科技 | 27.36 | 147.70 | +0.26 | +0.96% | 214104 | 58535.21 | 6.19% | | 920690 | 捷众科技 | 24.51 | 22.73 | +0.23 | +0.95% | 6903 | 1696.449 | 1.60% | | 605177 | 东亚药业 | 20.09 | -10.56 | +0.18 | +0.90% | 17805 | 3568.963 | 1.58% | | 300144 | 宋城演艺 | 7.85 | 25.93 | +0.07 | +0.90% | 301823 | 23708.27 | 1.28% | | 688475 | 萤石网络 | 29.26 | 37.70 | +0.26 | +0.90% | 77138.29 | 22811.85 | 0.98% | | 920058 | 华洋赛车 | 27.52 | 27.90 | +0.24 | +0.88% | 4331 | 1193.028 | 1.57% | | 600283 | 钱江水利 | 9.23 | 22.15 | +0.08 | +0.87% | 47577 | 4376.773 | 0.87% | | 601567 | 三星电气 | 25.50 | 18.17 | +0.22 | +0.87% | 313287 | 80568.52 | 2.23% | | 002010 | 传化智联 | 5.81 | 29.13 | +0.05 | +0.87% | 199708 | 11581.86 | 0.72% | | 605179 | 一鸣食品 | 17.50 | 182.53 | +0.15 | +0.86% | 24724 | 4306.564 | 0.62% | | 603079 | 圣达生物 | 16.54 | 51.18 | +0.14 | +0.85% | 22188 | 3669.603 | 1.17% | | 001325 | 元创股份 | 63.24 | 30.63 | +0.52 | +0.83% | 44431 | 27808.81 | 22.67% | | 301237 | 和顺科技 | 58.58 | -25.79 | +0.48 | +0.83% | 10491 | 6191.164 | 1.80% | | 301201 | 诚达药业 | 44.75 | -133.86 | +0.36 | +0.81% | 143731 | 64796.61 | 13.24% | | 688290 | 景业智能 | 52.22 | 329.34 | +0.42 | +0.81% | 12284.33 | 6473.703 | 1.20% | | 603071 | 物产环能 | 13.70 | 11.61 | +0.11 | +0.81% | 31381 | 4273.254 | 0.56% | | 002135 | 东南网架 | 7.65 | 109.38 | +0.06 | +0.79% | 257061 | 19782.25 | 2.46% | | 920639 | 晨光电缆 | 7.65 | 71.54 | +0.06 | +0.79% | 26164 | 2010.556 | 2.20% | | 002322 | 理工能科 | 14.06 | 23.93 | +0.11 | +0.79% | 61848 | 8705.378 | 1.76% | | 002284 | 亚太股份 | 14.18 | 21.38 | +0.11 | +0.78% | 142369 | 20389.73 | 1.95% | | 300314 | 戴维医疗 | 12.91 | 42.71 | +0.10 | +0.78% | 38430 | 4966.586 | 2.67% | | 002629 | 仁智股份 | 6.47 | 770.31 | +0.05 | +0.78% | 198977 | 12849.08 | 4.70% | | 600927 | 永安期货 | 14.29 | 32.97 | +0.11 | +0.78% | 54483 | 7822.466 | 0.37% | | 603075 | 热威股份 | 22.76 | 28.87 | +0.17 | +0.75% | 15262 | 3472.724 | 3.70% | | 301388 | 欣灵电气 | 32.20 | 155.92 | +0.24 | +0.75% | 31145 | 10110.04 | 11.38% | | 603949 | 雪龙集团 | 18.83 | 44.10 | +0.14 | +0.75% | 101111 | 19175.79 | 4.81% | | 605009 | 豪悦护理 | 28.32 | 20.55 | +0.21 | +0.75% | 8435 | 2382.908 | 0.39% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.06 | +0.74% | 105112 | 8623.035 | 2.09% | | 002064 | 华峰化学 | 10.94 | 29.23 | +0.08 | +0.74% | 403579 | 43852.66 | 0.81% | | 605080 | 浙江自然 | 23.88 | 16.51 | +0.17 | +0.72% | 14317 | 3414.481 | 1.02% | | 601116 | 三江购物 | 14.05 | 56.60 | +0.10 | +0.72% | 67084 | 9411.369 | 1.22% | | 002897 | 意华股份 | 66.30 | 79.34 | +0.47 | +0.71% | 145909 | 97341.03 | 8.00% | | 603788 | 宁波高发 | 15.61 | 17.96 | +0.11 | +0.71% | 16950 | 2654.038 | 0.76% | | 600120 | 浙江东方 | 5.72 | 14.69 | +0.04 | +0.70% | 686427.1 | 39662.98 | 2.01% | | 603173 | 福斯达 | 41.56 | 16.69 | +0.29 | +0.70% | 12718 | 5317.682 | 0.79% | | 920028 | 新恒泰 | 15.83 | 23.39 | +0.11 | +0.70% | 44760 | 7132.285 | 10.52% | | 600987 | 航民股份 | 7.59 | 10.54 | +0.05 | +0.66% | 83489 | 6314.411 | 0.82% | | 300519 | 新光药业 | 15.23 | 42.05 | +0.10 | +0.66% | 26482 | 4023.222 | 2.32% | | 603301 | 振德医疗 | 85.56 | 80.38 | +0.56 | +0.66% | 23024 | 19670.47 | 0.87% | | 003026 | 中晶科技 | 36.78 | 108.44 | +0.24 | +0.66% | 75221 | 27781.8 | 7.86% | | 688581 | 安杰思 | 55.96 | 20.37 | +0.35 | +0.63% | 2213.94 | 1237.886 | 0.53% | | 920570 | 坤博精工 | 28.90 | -605.60 | +0.18 | +0.63% | 4391 | 1273.172 | 1.80% | | 600865 | 百大集团 | 11.34 | 169.38 | +0.07 | +0.62% | 47835 | 5414.965 | 1.27% | | 300113 | 顺网科技 | 29.18 | 54.88 | +0.18 | +0.62% | 673012.9 | 195734.1 | 12.98% | | 301068 | 大地海洋 | 31.86 | -184.45 | +0.19 | +0.60% | 5388 | 1714.977 | 0.53% | | 605580 | 恒盛能源 | 22.28 | 51.29 | +0.13 | +0.59% | 32341 | 7211.57 | 1.16% | | 601528 | 瑞丰银行 | 5.28 | 5.27 | +0.03 | +0.57% | 141581 | 7452.654 | 0.82% | | 002012 | 凯恩股份 | 7.08 | 104.45 | +0.04 | +0.57% | 160666 | 11351.15 | 3.44% | | 002062 | 宏润建设 | 7.32 | 32.71 | +0.04 | +0.55% | 172758 | 12653.45 | 1.54% | | 300032 | 金龙机电 | 5.92 | -152.30 | +0.03 | +0.51% | 446265 | 26590.03 | 5.56% | | 002493 | 荣盛石化 | 12.19 | 165.39 | +0.06 | +0.49% | 468937 | 57376.35 | 0.50% | | 603980 | 吉华集团 | 6.30 | 75.39 | +0.03 | +0.48% | 189324 | 11873.66 | 2.80% | | 688079 | 美迪凯 | 15.29 | -40.19 | +0.07 | +0.46% | 128155.6 | 19972.03 | 3.17% | | 605337 | 李子园 | 10.94 | 19.90 | +0.05 | +0.46% | 22613 | 2468.632 | 0.58% | | 001356 | 富岭股份 | 11.02 | 48.56 | +0.05 | +0.46% | 25900 | 2851.781 | 1.29% | | 600273 | 嘉化能源 | 9.00 | 11.95 | +0.04 | +0.45% | 120539 | 10864.98 | 0.92% | | 301009 | 可靠股份 | 11.76 | 86.21 | +0.05 | +0.43% | 13248 | 1556.385 | 0.88% | | 600126 | 杭钢股份 | 9.53 | -398.38 | +0.04 | +0.42% | 1950244 | 185773.7 | 5.77% | | 603701 | 德宏股份 | 24.06 | 545.07 | +0.10 | +0.42% | 38199 | 9199.013 | 1.46% | | 605268 | 王力安防 | 12.46 | 31.38 | +0.05 | +0.40% | 80925 | 10119.59 | 1.84% | | 603391 | 力聚热能 | 67.61 | 27.23 | +0.27 | +0.40% | 8735 | 5928.109 | 3.84% | | 605166 | 聚合顺 | 10.12 | 15.44 | +0.04 | +0.40% | 50985 | 5176.694 | 1.62% | | 300652 | 雷迪克 | 43.20 | 34.96 | +0.17 | +0.40% | 24273 | 10661.6 | 2.03% | | 300412 | 迦南科技 | 5.21 | 82.87 | +0.02 | +0.39% | 128764 | 6727.502 | 2.75% | | 920475 | 三友科技 | 13.04 | -3832.27 | +0.05 | +0.38% | 5432 | 711.6782 | 0.97% | | 603238 | 诺邦股份 | 15.79 | 23.01 | +0.06 | +0.38% | 15346 | 2422.316 | 0.86% | | 600023 | 浙能电力 | 5.54 | 10.19 | +0.02 | +0.36% | 608322 | 33581.58 | 0.45% | | 920056 | 能之光 | 22.25 | 32.95 | +0.08 | +0.36% | 5430 | 1210.804 | 1.76% | | 300727 | 润禾材料 | 33.45 | 49.54 | +0.12 | +0.36% | 32688 | 11003.98 | 2.02% | | 920527 | 夜光明 | 16.86 | 48.72 | +0.06 | +0.36% | 3985 | 674.0302 | 1.10% | | 603316 | 诚邦股份 | 14.70 | -32.48 | +0.05 | +0.34% | 96111 | 14197.44 | 3.64% | | 688606 | 奥泰生物 | 60.90 | 22.12 | +0.19 | +0.31% | 2393.44 | 1456.387 | 0.30% | | 301081 | 严牌股份 | 14.74 | 234.48 | +0.04 | +0.27% | 38584 | 5680.094 | 1.77% | | 301275 | 汉朔科技 | 41.10 | 34.99 | +0.11 | +0.27% | 34339 | 14043.56 | 1.17% | | 300994 | 久祺股份 | 15.13 | 20.81 | +0.04 | +0.27% | 27118 | 4092.816 | 2.32% | | 603120 | 肯特催化 | 37.88 | 38.46 | +0.10 | +0.26% | 7367 | 2790.48 | 3.26% | | 002032 | 苏泊尔 | 45.58 | 17.42 | +0.12 | +0.26% | 15567 | 7078.318 | 0.19% | | 605011 | 杭州热电 | 19.28 | 41.02 | +0.05 | +0.26% | 23832 | 4582.68 | 0.60% | | 920101 | 志高机械 | 34.79 | 26.30 | +0.09 | +0.26% | 3984 | 1390.357 | 1.43% | | 002061 | 浙江交科 | 3.92 | 8.84 | +0.01 | +0.26% | 143970 | 5632.817 | 0.55% | | 603557 | ST起步 | 4.07 | -17.82 | +0.01 | +0.25% | 98184 | 4016.3 | 1.57% | | 920069 | 普昂医疗 | 36.89 | 21.74 | +0.09 | +0.24% | 19321 | 7198.209 | 13.07% | | 001228 | 永泰运 | 33.51 | 37.50 | +0.08 | +0.24% | 17804 | 5997.536 | 2.23% | | 603896 | 寿仙谷 | 18.68 | 27.17 | +0.04 | +0.21% | 13374 | 2501.961 | 0.67% | | 002758 | 浙农股份 | 9.72 | 11.52 | +0.02 | +0.21% | 60155 | 5814.023 | 1.16% | | 001380 | 华纬科技 | 20.04 | 19.73 | +0.04 | +0.20% | 14696 | 2962.122 | 1.67% | | 600704 | 物产中大 | 5.29 | 7.20 | +0.01 | +0.19% | 314820 | 16639.65 | 0.61% | | 600226 | 亨通股份 | 5.32 | 82.97 | +0.01 | +0.19% | 590855 | 31742.15 | 1.99% | | 002372 | 伟星新材 | 10.77 | 23.15 | +0.02 | +0.19% | 59448 | 6395.465 | 0.40% | | 603505 | 金石资源 | 17.61 | 61.17 | +0.03 | +0.17% | 98278 | 17423.03 | 1.17% | | 603806 | 福斯特 | 17.75 | 60.16 | +0.03 | +0.17% | 420236 | 75808.74 | 1.61% | | 605007 | 五洲特纸 | 14.00 | 30.86 | +0.02 | +0.14% | 38530 | 5397.376 | 0.96% | | 605056 | 咸亨国际 | 28.09 | 45.21 | +0.04 | +0.14% | 128766 | 36612.47 | 3.19% | | 603218 | 日月股份 | 14.10 | 26.34 | +0.02 | +0.14% | 96755 | 13671.57 | 0.94% | | 301141 | 中科磁业 | 52.30 | 164.07 | +0.07 | +0.13% | 25784 | 13564.25 | 5.79% | | 002472 | 双环传动 | 38.40 | 27.55 | +0.05 | +0.13% | 124670 | 48193.42 | 1.65% | | 002937 | 兴瑞科技 | 31.05 | 59.80 | +0.04 | +0.13% | 78708 | 24723.7 | 2.65% | | 920701 | 豪声电子 | 15.57 | 30.49 | +0.02 | +0.13% | 4040 | 629.9771 | 0.40% | | 600059 | 古越龙山 | 8.91 | 39.47 | +0.01 | +0.11% | 61246 | 5464.929 | 0.67% | | 605500 | 森林包装 | 9.00 | 42.28 | +0.01 | +0.11% | 26029 | 2345.44 | 0.63% | | 688298 | 东方生物 | 22.96 | -9.65 | +0.02 | +0.09% | 11101.8 | 2555.666 | 0.55% | | 300357 | 我武生物 | 26.38 | 35.38 | +0.02 | +0.08% | 129209 | 34212.43 | 2.67% | | 600571 | 信雅达 | 13.58 | 63.09 | +0.01 | +0.07% | 79846 | 10873.31 | 1.74% | | 920166 | 海圣医疗 | 28.85 | 25.31 | +0.02 | +0.07% | 14550 | 4227.405 | 6.12% | | 000913 | 钱江摩托 | 14.86 | 14.75 | +0.01 | +0.07% | 43634 | 6478.232 | 0.84% | | 002389 | 航天彩虹 | 22.26 | 813.99 | +0.01 | +0.04% | 283061 | 63274.75 | 2.87% | | 603040 | 新坐标 | 80.41 | 42.34 | +0.01 | +0.01% | 15252 | 12398.29 | 1.12% | | 600512 | 腾达建设 | 2.50 | 145.93 | 0.00 | 0.00% | 414283 | 10380.46 | 2.61% | | 600796 | 钱江生化 | 6.29 | 29.86 | 0.00 | 0.00% | 71790 | 4531.309 | 2.30% | | 002119 | 康强电子 | 21.71 | 69.95 | 0.00 | 0.00% | 340218 | 74247.95 | 9.07% | | 002489 | 浙江永强 | 3.44 | 11.42 | 0.00 | 0.00% | 145532 | 5001.184 | 0.76% | | 300244 | 迪安诊断 | 18.89 | -27.36 | 0.00 | 0.00% | 172384 | 32600.15 | 3.44% | | 002677 | 浙江美大 | 7.66 | 227.62 | 0.00 | 0.00% | 48544 | 3738.546 | 0.91% | | 600926 | 杭州银行 | 17.28 | 6.58 | 0.00 | 0.00% | 271857 | 47037.01 | 0.38% | | 603665 | 康隆达 | 28.30 | 57.32 | 0.00 | 0.00% | 21400 | 6062.172 | 1.34% | | 603551 | 奥普科技 | 11.96 | 15.58 | 0.00 | 0.00% | 31287 | 3723.129 | 0.82% | | 920223 | 荣亿精密 | 17.35 | -132.71 | 0.00 | 0.00% | 34831 | 6091.391 | 4.27% | | 688616 | 西力科技 | 13.36 | 23.08 | 0.00 | 0.00% | 21397.5 | 2872.72 | 1.19% | | 301359 | 东南电子 | 21.10 | 60.23 | 0.00 | 0.00% | 13056 | 2764.513 | 1.91% | | 301353 | 普莱得 | 27.83 | 39.54 | 0.00 | 0.00% | 5622 | 1563.741 | 1.76% | | 920679 | 前进科技 | 17.68 | 52.23 | 0.00 | 0.00% | 1514 | 267.4892 | 0.41% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | 0.00 | 0.00% | 17127 | 3947.563 | 2.91% | | 300489 | 光智科技 | 67.15 | -281.46 | -0.01 | -0.01% | 112867 | 75852.52 | 8.14% | | 920906 | 舜宇精工 | 23.48 | 28.84 | -0.01 | -0.04% | 4613 | 1086.591 | 1.38% | | 300853 | 申昊科技 | 21.05 | -12.46 | -0.01 | -0.05% | 35418 | 7530.104 | 3.60% | | 301535 | 浙江华远 | 19.57 | 66.46 | -0.01 | -0.05% | 22768 | 4473.322 | 1.34% | | 300698 | 万马科技 | 35.48 | 111.17 | -0.02 | -0.06% | 23352 | 8388.456 | 2.00% | | 301082 | 久盛电气 | 17.72 | 108.50 | -0.01 | -0.06% | 57709 | 10292.59 | 2.76% | | 603210 | 泰鸿万立 | 16.81 | 28.32 | -0.01 | -0.06% | 24325 | 4105.638 | 1.05% | | 688310 | 迈得医疗 | 15.74 | -139.35 | -0.01 | -0.06% | 17259.52 | 2712.652 | 1.04% | | 300930 | 屹通新材 | 29.73 | 52.65 | -0.02 | -0.07% | 9809 | 2942.534 | 2.08% | | 002276 | 万马股份 | 14.28 | 28.99 | -0.01 | -0.07% | 180736 | 25908.16 | 1.79% | | 688203 | 海正生材 | 12.10 | 248.59 | -0.01 | -0.08% | 28526.22 | 3491.581 | 1.41% | | 002011 | 盾安环境 | 12.05 | 11.12 | -0.01 | -0.08% | 77330 | 9363.015 | 0.73% | | 603194 | 中力股份 | 33.69 | 15.43 | -0.03 | -0.09% | 9441 | 3193.611 | 0.60% | | 603520 | 司太立 | 11.16 | -167.27 | -0.01 | -0.09% | 306118 | 34098.23 | 6.98% | | 603816 | 顾家家居 | 30.64 | 15.77 | -0.03 | -0.10% | 60111 | 18526.24 | 0.74% | | 605566 | 福莱蒽特 | 30.64 | 133.46 | -0.03 | -0.10% | 19152 | 5853.417 | 1.44% | | 603995 | 甬金股份 | 18.13 | 12.08 | -0.02 | -0.11% | 65270 | 11970.1 | 1.79% | | 603606 | 东方电缆 | 59.20 | 32.02 | -0.08 | -0.13% | 80327 | 47722.89 | 1.17% | | 603617 | 君禾股份 | 7.32 | 58.96 | -0.01 | -0.14% | 74918 | 5561.155 | 1.95% | | 688296 | 和达科技 | 13.60 | -32.98 | -0.02 | -0.15% | 11351.22 | 1543.672 | 1.06% | | 002590 | 万安科技 | 12.44 | 30.07 | -0.02 | -0.16% | 58079 | 7278.924 | 1.17% | | 001255 | 博菲电气 | 36.80 | 398.30 | -0.06 | -0.16% | 11590 | 4293.557 | 1.63% | | 301218 | 华是科技 | 35.08 | -835.18 | -0.06 | -0.17% | 26468 | 9359.631 | 3.78% | | 300969 | 恒帅股份 | 125.75 | 78.57 | -0.22 | -0.17% | 19268 | 24715.68 | 3.80% | | 920015 | 锦华新材 | 39.79 | 26.27 | -0.07 | -0.18% | 14742 | 5935.213 | 3.68% | | 688577 | 浙海德曼 | 66.47 | 187.82 | -0.12 | -0.18% | 8625.389 | 5774.002 | 0.78% | | 301077 | 星华新材 | 27.10 | 35.53 | -0.05 | -0.18% | 25673 | 7106.854 | 2.69% | | 603611 | 诺力股份 | 20.49 | 12.30 | -0.04 | -0.19% | 19184 | 3947.5 | 0.74% | | 300145 | 南方泵业 | 5.08 | 38.94 | -0.01 | -0.20% | 973224 | 49867.62 | 5.09% | | 603070 | 万控智造 | 15.14 | 65.64 | -0.03 | -0.20% | 29442 | 4478.576 | 0.73% | | 300839 | 博汇股份 | 15.07 | -21.12 | -0.03 | -0.20% | 168208 | 25538.08 | 5.81% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.02 | -0.21% | 3370 | 328.0932 | 0.32% | | 605377 | 华旺科技 | 9.61 | 20.05 | -0.02 | -0.21% | 33761 | 3249.247 | 0.61% | | 301585 | 蓝宇股份 | 27.96 | 44.12 | -0.06 | -0.21% | 4527 | 1269.162 | 0.66% | | 003025 | 思进智能 | 13.84 | 27.12 | -0.03 | -0.22% | 30420 | 4225.652 | 1.34% | | 300882 | 万胜智能 | 22.91 | 37.42 | -0.05 | -0.22% | 44839 | 10365.4 | 1.68% | | 002801 | 微光股份 | 31.77 | 20.02 | -0.07 | -0.22% | 13403 | 4274.347 | 1.16% | | 300435 | 中泰股份 | 26.89 | 152.36 | -0.06 | -0.22% | 106060 | 28943.81 | 2.88% | | 002344 | 海宁皮城 | 4.46 | 74.83 | -0.01 | -0.22% | 84733 | 3792.116 | 0.66% | | 601022 | 宁波远洋 | 8.75 | 17.51 | -0.02 | -0.23% | 55077 | 4835.808 | 0.42% | | 920011 | 晨光电机 | 25.35 | 22.42 | -0.06 | -0.24% | 46450 | 11893.07 | 24.97% | | 688565 | 力源科技 | 12.61 | 58.17 | -0.03 | -0.24% | 23656.62 | 2986.042 | 1.58% | | 603685 | 晨丰科技 | 29.29 | 310.94 | -0.07 | -0.24% | 25783 | 7606.093 | 1.28% | | 002430 | 杭氧股份 | 28.11 | 28.98 | -0.07 | -0.25% | 137395 | 38909.05 | 1.40% | | 603008 | 喜临门 | 12.01 | 12.76 | -0.03 | -0.25% | 176811 | 21301.05 | 4.80% | | 601921 | 浙版传媒 | 8.00 | 13.83 | -0.02 | -0.25% | 53196 | 4262.959 | 0.24% | | 300703 | 创源股份 | 19.99 | 28.20 | -0.05 | -0.25% | 37483 | 7536.254 | 2.21% | | 920270 | 天铭科技 | 15.76 | 45.71 | -0.04 | -0.25% | 6316 | 1002.563 | 0.78% | | 301616 | 浙江华业 | 50.60 | 20.27 | -0.13 | -0.26% | 8595 | 4348.91 | 3.03% | | 605088 | 冠盛股份 | 34.32 | 23.02 | -0.09 | -0.26% | 17119 | 5906.04 | 0.86% | | 002318 | 久立特材 | 29.97 | 17.16 | -0.08 | -0.27% | 105882 | 32120.83 | 1.11% | | 920974 | 凯大催化 | 7.48 | 39.73 | -0.02 | -0.27% | 12720 | 954.5022 | 0.99% | | 688362 | 甬矽电子 | 47.53 | 224.13 | -0.13 | -0.27% | 168015.3 | 80636.13 | 4.09% | | 002154 | 报喜鸟 | 3.60 | 16.64 | -0.01 | -0.28% | 90665 | 3267.721 | 0.77% | | 603105 | 芯能科技 | 10.71 | 27.64 | -0.03 | -0.28% | 192713 | 20729.34 | 3.85% | | 688075 | 安旭生物 | 39.01 | 41.02 | -0.11 | -0.28% | 5142.25 | 2008.123 | 0.40% | | 605277 | 新亚电子 | 24.13 | 37.15 | -0.07 | -0.29% | 69569 | 16883.73 | 2.19% | | 300203 | 聚光科技 | 13.73 | 229.24 | -0.04 | -0.29% | 123491 | 17112.85 | 2.75% | | 605138 | 盛泰集团 | 6.74 | 81.87 | -0.02 | -0.30% | 20346 | 1373.676 | 0.37% | | 300702 | 天宇股份 | 23.13 | 41.97 | -0.07 | -0.30% | 35376 | 8173.822 | 1.68% | | 301539 | 宏鑫科技 | 19.16 | 46.40 | -0.06 | -0.31% | 10632 | 2043.199 | 1.42% | | 002206 | 海利得 | 6.29 | 13.82 | -0.02 | -0.32% | 122927 | 7770.709 | 1.44% | | 301356 | 天振股份 | 21.67 | 51.78 | -0.07 | -0.32% | 9812 | 2144.599 | 1.79% | | 603948 | 建业股份 | 26.93 | 20.03 | -0.09 | -0.33% | 10133 | 2728.937 | 0.62% | | 002122 | ST汇洲 | 2.98 | -15.54 | -0.01 | -0.33% | 107305 | 3200.603 | 0.54% | | 605003 | 众望布艺 | 28.60 | 48.26 | -0.10 | -0.35% | 11791 | 3380.017 | 1.07% | | 000906 | 浙商中拓 | 5.70 | 20.55 | -0.02 | -0.35% | 36849 | 2106.074 | 0.53% | | 920130 | 立方控股 | 19.64 | -29.94 | -0.07 | -0.36% | 10210 | 2029.206 | 1.80% | | 603568 | 伟明环保 | 24.57 | 15.40 | -0.09 | -0.36% | 38833 | 9618.065 | 0.23% | | 002761 | 浙江建投 | 8.19 | 52.89 | -0.03 | -0.36% | 78244 | 6438.124 | 0.72% | | 603703 | 盛洋科技 | 13.09 | -148.45 | -0.05 | -0.38% | 76332 | 10072.14 | 1.84% | | 601609 | 金田股份 | 10.33 | 23.42 | -0.04 | -0.39% | 205497 | 21369.82 | 1.19% | | 603376 | 大明电子 | 33.45 | 47.33 | -0.13 | -0.39% | 11670 | 3939.282 | 3.76% | | 920118 | 太湖远大 | 20.52 | 22.75 | -0.08 | -0.39% | 3778 | 783.7369 | 1.21% | | 603931 | 格林达 | 27.85 | 43.55 | -0.11 | -0.39% | 28470 | 8039.961 | 1.43% | | 600814 | 杭州解百 | 7.59 | 24.86 | -0.03 | -0.39% | 60730 | 4616.809 | 0.83% | | 603181 | 皇马科技 | 14.99 | 19.63 | -0.06 | -0.40% | 38096 | 5756.752 | 0.65% | | 603578 | 三星新材 | 12.47 | -22.21 | -0.05 | -0.40% | 26551 | 3311.685 | 1.47% | | 300838 | 浙江力诺 | 14.89 | 418.18 | -0.06 | -0.40% | 20601 | 3068.383 | 2.02% | | 600415 | 小商品城 | 12.22 | 15.94 | -0.05 | -0.41% | 691964 | 84852.61 | 1.26% | | 000925 | 众合科技 | 7.15 | 73.99 | -0.03 | -0.42% | 94714 | 6800.32 | 1.41% | | 603033 | 三维股份 | 11.56 | -37.87 | -0.05 | -0.43% | 73952 | 8539.562 | 0.73% | | 603867 | 新化股份 | 32.18 | 30.21 | -0.14 | -0.43% | 38131 | 12361.54 | 1.77% | | 300283 | 温州宏丰 | 9.12 | 180.04 | -0.04 | -0.44% | 527812 | 48842.46 | 14.37% | | 920169 | 七丰精工 | 29.50 | 69.22 | -0.13 | -0.44% | 26134 | 7837.772 | 5.14% | | 002488 | 金固股份 | 11.25 | 341.23 | -0.05 | -0.44% | 211743 | 23970.25 | 2.30% | | 600724 | 宁波富达 | 6.74 | 53.13 | -0.03 | -0.44% | 129673 | 8855.619 | 0.90% | | 300945 | 曼卡龙 | 15.65 | 33.83 | -0.07 | -0.45% | 74795 | 11811.92 | 3.14% | | 688469 | 芯联集成-U | 6.61 | -74.77 | -0.03 | -0.45% | 671616.9 | 44806.93 | 1.52% | | 603823 | 百合花 | 15.14 | 37.60 | -0.07 | -0.46% | 38450 | 5875.355 | 0.92% | | 002624 | 完美世界 | 19.31 | -160.62 | -0.09 | -0.46% | 637264 | 125445.5 | 3.49% | | 301092 | 争光股份 | 33.84 | 43.47 | -0.16 | -0.47% | 14199 | 4847.869 | 2.34% | | 603711 | 香飘飘 | 12.45 | 35.15 | -0.06 | -0.48% | 14439 | 1794.979 | 0.35% | | 001211 | 双枪科技 | 30.95 | 98.13 | -0.15 | -0.48% | 38665 | 12003.16 | 5.77% | | 603195 | 公牛集团 | 41.19 | 18.67 | -0.20 | -0.48% | 13634 | 5626.05 | 0.08% | | 300118 | 东方日升 | 16.45 | -6.67 | -0.08 | -0.48% | 643832 | 107308.9 | 6.95% | | 301368 | 丰立智能 | 53.14 | 3175.58 | -0.26 | -0.49% | 18386 | 9915.909 | 2.87% | | 920685 | 新芝生物 | 12.20 | 27.44 | -0.06 | -0.49% | 7932 | 976.158 | 1.44% | | 300349 | 金卡智能 | 14.16 | 21.94 | -0.07 | -0.49% | 76190 | 10927.43 | 2.06% | | 603297 | 永新光学 | 109.03 | 55.14 | -0.55 | -0.50% | 19143 | 21084.88 | 1.73% | | 600763 | 通策医疗 | 41.37 | 35.82 | -0.21 | -0.51% | 57298 | 23772.76 | 1.28% | | 002375 | 亚厦股份 | 3.87 | 16.47 | -0.02 | -0.51% | 110259 | 4286.872 | 0.83% | | 603605 | 珀莱雅 | 59.77 | 14.99 | -0.31 | -0.52% | 37678 | 22559.38 | 0.95% | | 301113 | 雅艺科技 | 24.91 | 299.08 | -0.13 | -0.52% | 12654 | 3168.753 | 2.30% | | 600790 | 轻纺城 | 3.68 | 64.67 | -0.02 | -0.54% | 49946 | 1844.632 | 0.34% | | 600798 | 宁波海运 | 3.63 | -5560.78 | -0.02 | -0.55% | 160861 | 5842.768 | 1.33% | | 600633 | 浙数文化 | 12.69 | 28.10 | -0.07 | -0.55% | 163436 | 20867.13 | 1.29% | | 600366 | 宁波韵升 | 12.47 | 41.43 | -0.07 | -0.56% | 212265 | 26724.29 | 1.93% | | 002664 | 信质集团 | 21.19 | 155.92 | -0.12 | -0.56% | 59669 | 12749.57 | 1.48% | | 603091 | 众鑫股份 | 76.69 | 29.45 | -0.44 | -0.57% | 9185 | 7100.571 | 2.92% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.06 | -0.57% | 2650.93 | 277.2992 | 0.26% | | 300027 | 华谊兄弟 | 1.74 | -13.56 | -0.01 | -0.57% | 1384927 | 23633.3 | 5.57% | | 920855 | 浙江大农 | 15.51 | 25.14 | -0.09 | -0.58% | 2715 | 424.1404 | 0.41% | | 603661 | 恒林股份 | 30.91 | 15.58 | -0.18 | -0.58% | 5511 | 1704.622 | 0.40% | | 603305 | 旭升集团 | 14.96 | 43.98 | -0.09 | -0.60% | 230707 | 34939.77 | 2.00% | | 301222 | 浙江恒威 | 36.53 | 35.31 | -0.22 | -0.60% | 28211 | 10359.73 | 3.53% | | 001333 | 光华股份 | 24.85 | 24.57 | -0.15 | -0.60% | 13156 | 3264.991 | 2.99% | | 300863 | 卡倍亿 | 59.69 | 66.77 | -0.37 | -0.62% | 60681 | 36683.55 | 3.35% | | 601878 | 浙商证券 | 9.67 | 18.33 | -0.06 | -0.62% | 160947 | 15612.87 | 0.35% | | 002427 | 尤夫股份 | 6.44 | 233.05 | -0.04 | -0.62% | 249289 | 16193.92 | 2.53% | | 603231 | 索宝蛋白 | 17.71 | 19.25 | -0.11 | -0.62% | 18666 | 3315.489 | 1.76% | | 603926 | 铁流股份 | 17.66 | 40.75 | -0.11 | -0.62% | 46752 | 8270.706 | 2.03% | | 688023 | 安恒信息 | 50.60 | -89.57 | -0.32 | -0.63% | 23245.02 | 11870.27 | 2.28% | | 300729 | 乐歌股份 | 12.58 | 17.95 | -0.08 | -0.63% | 34084 | 4282.329 | 1.04% | | 300611 | 美力科技 | 26.50 | 38.34 | -0.17 | -0.64% | 35592 | 9502.176 | 2.40% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.03 | -0.65% | 155692 | 7129.313 | 3.43% | | 603081 | 大丰实业 | 12.10 | 49.12 | -0.08 | -0.66% | 45627 | 5539.38 | 1.08% | | 603709 | 中源家居 | 16.56 | -33.86 | -0.11 | -0.66% | 12154 | 2021.251 | 0.97% | | 000156 | 华数传媒 | 7.52 | 29.87 | -0.05 | -0.66% | 91876 | 6932.369 | 0.54% | | 688306 | 均普智能 | 9.02 | 908.51 | -0.06 | -0.66% | 57296.4 | 5181.533 | 0.47% | | 603258 | 电魂网络 | 18.01 | -20.51 | -0.12 | -0.66% | 19595 | 3554.22 | 0.81% | | 300553 | 集智股份 | 41.86 | 124.75 | -0.28 | -0.66% | 22137 | 9341.587 | 2.61% | | 300347 | 泰格医药 | 59.05 | 57.26 | -0.40 | -0.67% | 158219 | 93208.76 | 2.79% | | 603839 | 安正时尚 | 7.38 | -27.55 | -0.05 | -0.67% | 18473 | 1367.362 | 0.48% | | 920924 | 广脉科技 | 20.66 | 119.50 | -0.14 | -0.67% | 47858 | 9892.373 | 7.32% | | 603311 | 金海高科 | 18.92 | 49.19 | -0.13 | -0.68% | 158911 | 30604.52 | 6.74% | | 003030 | 祖名股份 | 20.17 | 131.88 | -0.14 | -0.69% | 11192 | 2272.343 | 1.41% | | 603662 | 柯力传感 | 56.49 | 48.97 | -0.40 | -0.70% | 34195 | 19533.43 | 1.22% | | 603500 | 祥和实业 | 11.19 | 25.43 | -0.08 | -0.71% | 36313 | 4097.166 | 1.09% | | 002615 | 哈尔斯 | 8.37 | 156.34 | -0.06 | -0.71% | 178957 | 14922.37 | 5.85% | | 300459 | 汤姆猫 | 4.11 | -14.65 | -0.03 | -0.72% | 607348 | 25156.32 | 1.85% | | 002641 | 公元股份 | 4.08 | 57.00 | -0.03 | -0.73% | 51094 | 2092.136 | 0.45% | | 603700 | 宁水集团 | 13.35 | 28.83 | -0.10 | -0.74% | 26119 | 3529.064 | 1.31% | | 603767 | 中马传动 | 18.50 | -983.85 | -0.14 | -0.75% | 19597 | 3646.518 | 0.63% | | 688701 | 卓锦股份 | 9.21 | -13.45 | -0.07 | -0.75% | 17040.04 | 1577.712 | 1.27% | | 301255 | 通力科技 | 28.91 | 106.21 | -0.22 | -0.76% | 45427 | 13000.31 | 11.93% | | 603908 | 牧高笛 | 22.27 | 74.12 | -0.17 | -0.76% | 10711 | 2395.667 | 1.15% | | 002085 | 万丰奥威 | 14.22 | 36.87 | -0.11 | -0.77% | 245103 | 35096.9 | 1.15% | | 603277 | 银都股份 | 14.14 | 16.41 | -0.11 | -0.77% | 8664 | 1231.506 | 0.14% | | 603303 | 得邦照明 | 15.37 | 27.74 | -0.12 | -0.77% | 14226 | 2198.229 | 0.30% | | 002381 | 双箭股份 | 6.36 | 40.08 | -0.05 | -0.78% | 51469 | 3272.027 | 1.61% | | 603583 | 捷昌驱动 | 33.15 | 34.67 | -0.27 | -0.81% | 30497 | 10188.47 | 0.80% | | 601177 | 杭齿前进 | 14.60 | 22.99 | -0.12 | -0.82% | 31518 | 4627.002 | 0.79% | | 605180 | 华生科技 | 14.54 | 91.96 | -0.12 | -0.82% | 12011 | 1750.324 | 0.71% | | 601108 | 财通证券 | 8.36 | 13.36 | -0.07 | -0.83% | 275473 | 23142.66 | 0.59% | | 301004 | 嘉益股份 | 47.70 | 12.21 | -0.40 | -0.83% | 13290 | 6259.846 | 0.98% | | 002415 | 海康威视 | 33.20 | 23.07 | -0.28 | -0.84% | 575623 | 191195.9 | 0.64% | | 920770 | 艾能聚 | 15.41 | 45.95 | -0.13 | -0.84% | 18648 | 2902.956 | 2.28% | | 300441 | 鲍斯股份 | 7.10 | 15.77 | -0.06 | -0.84% | 28569 | 2033.58 | 0.46% | | 301032 | 新柴股份 | 12.97 | 34.15 | -0.11 | -0.84% | 37870 | 4953.755 | 2.37% | | 002214 | *ST大立 | 18.79 | -50.24 | -0.16 | -0.84% | 22242 | 4214.627 | 0.46% | | 603331 | 百达精工 | 15.13 | 42.88 | -0.13 | -0.85% | 43511 | 6623.356 | 2.15% | | 000795 | 英洛华 | 9.26 | 42.00 | -0.08 | -0.86% | 163967 | 15297.71 | 1.45% | | 301019 | 宁波色母 | 20.81 | 30.83 | -0.18 | -0.86% | 7881 | 1647.785 | 0.75% | | 603089 | 正裕工业 | 12.63 | 22.23 | -0.11 | -0.86% | 19496 | 2494.703 | 0.81% | | 600130 | *ST波导 | 4.59 | 655.63 | -0.04 | -0.86% | 151487 | 6993.625 | 2.02% | | 300566 | 激智科技 | 18.35 | 25.60 | -0.16 | -0.86% | 41256 | 7643.346 | 1.82% | | 301065 | 本立科技 | 22.89 | 34.69 | -0.20 | -0.87% | 13753 | 3153.727 | 1.59% | | 603733 | 仙鹤股份 | 21.66 | 15.89 | -0.19 | -0.87% | 32329 | 7017.213 | 0.46% | | 002703 | 浙江世宝 | 19.33 | 88.09 | -0.17 | -0.87% | 237871 | 46482.68 | 4.06% | | 603337 | 杰克科技 | 39.65 | 21.60 | -0.35 | -0.87% | 21385 | 8593.224 | 0.45% | | 002006 | 精工科技 | 18.04 | 42.89 | -0.16 | -0.88% | 68277 | 12412.59 | 1.31% | | 601789 | 宁波建工 | 5.63 | 31.65 | -0.05 | -0.88% | 591800 | 33298.36 | 5.45% | | 603048 | 浙江黎明 | 22.21 | 104.71 | -0.20 | -0.89% | 19909 | 4456.123 | 1.36% | | 601112 | 振石股份 | 19.92 | 47.23 | -0.18 | -0.90% | 105359 | 21044.2 | 5.94% | | 603272 | 联翔股份 | 33.08 | 163.93 | -0.30 | -0.90% | 49055 | 16519.95 | 4.73% | | 301052 | 果麦文化 | 32.91 | -1564.89 | -0.30 | -0.90% | 28230 | 9393.659 | 3.52% | | 920608 | 丰安股份 | 16.32 | 30.24 | -0.15 | -0.91% | 7031 | 1158.516 | 1.46% | | 300307 | 慈星股份 | 6.50 | 53.43 | -0.06 | -0.91% | 54169 | 3535.354 | 0.69% | | 002224 | 三力士 | 4.33 | 399.46 | -0.04 | -0.92% | 142175 | 6178.484 | 1.76% | | 002144 | 宏达高科 | 15.02 | 121.78 | -0.14 | -0.92% | 28280 | 4265.937 | 2.05% | | 301279 | 金道科技 | 27.65 | 55.62 | -0.26 | -0.93% | 9710 | 2701.766 | 0.97% | | 003017 | 大洋生物 | 30.58 | 27.76 | -0.29 | -0.94% | 11426 | 3507.117 | 1.65% | | 002050 | 三花智控 | 45.11 | 46.72 | -0.43 | -0.94% | 923334 | 421529.5 | 2.51% | | 605369 | 拱东医疗 | 17.82 | 38.45 | -0.17 | -0.94% | 8473 | 1511.332 | 0.38% | | 600477 | 杭萧钢构 | 3.14 | 65.86 | -0.03 | -0.95% | 456116 | 14419.07 | 1.93% | | 688583 | 思看科技 | 125.00 | 115.72 | -1.20 | -0.95% | 16611.05 | 21223.23 | 5.39% | | 002563 | 森马服饰 | 5.20 | 15.70 | -0.05 | -0.95% | 184353 | 9606.548 | 0.84% | | 920227 | 美登科技 | 60.12 | 54.04 | -0.58 | -0.96% | 5935 | 3605.124 | 3.35% | | 301459 | 丰茂股份 | 38.28 | 30.87 | -0.37 | -0.96% | 8101 | 3108.768 | 3.10% | | 002203 | 海亮股份 | 15.43 | 47.21 | -0.15 | -0.96% | 292606 | 45356.28 | 1.32% | | 688092 | 爱科科技 | 28.70 | 46.60 | -0.28 | -0.97% | 12307.67 | 3539.261 | 1.49% | | 002082 | 万邦德 | 28.41 | 1223.57 | -0.28 | -0.98% | 551779 | 158279.6 | 9.97% | | 002570 | 贝因美 | 5.03 | 39.53 | -0.05 | -0.98% | 129278 | 6523.535 | 1.20% | | 601865 | 福莱特 | 14.04 | 33.55 | -0.14 | -0.99% | 153431 | 21714.77 | 0.81% | | 300645 | 正元智慧 | 16.93 | 274.00 | -0.17 | -0.99% | 26523 | 4511.378 | 1.90% | | 002444 | 巨星科技 | 30.82 | 14.59 | -0.31 | -1.00% | 97276 | 30110.99 | 0.85% | | 300897 | 山科智能 | 24.69 | 79.97 | -0.25 | -1.00% | 16391 | 4030.046 | 1.87% | | 600699 | 均胜电子 | 25.55 | 29.66 | -0.26 | -1.01% | 338835 | 87900.93 | 2.50% | | 002562 | 兄弟科技 | 5.89 | 61.35 | -0.06 | -1.01% | 207586 | 12286.26 | 2.96% | | 603677 | 奇精机械 | 15.67 | 62.57 | -0.16 | -1.01% | 9768 | 1539.467 | 0.51% | | 002404 | 嘉欣丝绸 | 6.85 | 21.30 | -0.07 | -1.01% | 54238 | 3716.233 | 1.19% | | 300637 | 扬帆新材 | 11.69 | 234.50 | -0.12 | -1.02% | 48844 | 5731.474 | 2.08% | | 605028 | 世茂能源 | 28.15 | 26.13 | -0.29 | -1.02% | 12572 | 3566.266 | 0.79% | | 300984 | 金沃股份 | 58.95 | 151.02 | -0.62 | -1.04% | 21523 | 12877.48 | 2.43% | | 603310 | 巍华新材 | 16.16 | 31.30 | -0.17 | -1.04% | 11834 | 1922.943 | 0.61% | | 603657 | 春光科技 | 25.66 | 240.38 | -0.27 | -1.04% | 15745 | 4040.53 | 1.16% | | 002687 | 乔治白 | 4.74 | 40.34 | -0.05 | -1.04% | 93330 | 4433.938 | 2.26% | | 603172 | 万丰股份 | 20.78 | 49.52 | -0.22 | -1.05% | 20384 | 4270.883 | 4.07% | | 601599 | 浙文影业 | 3.73 | 32.62 | -0.04 | -1.06% | 165209 | 6181.365 | 1.42% | | 920055 | 隆源股份 | 33.44 | 15.90 | -0.36 | -1.07% | 21605 | 7329.415 | 14.12% | | 301252 | 同星科技 | 38.04 | 56.19 | -0.41 | -1.07% | 35868 | 13788.95 | 7.59% | | 300813 | 泰林生物 | 27.82 | 204.53 | -0.30 | -1.07% | 48311 | 13486.41 | 6.35% | | 688215 | 瑞晟智能 | 74.88 | 258.77 | -0.81 | -1.07% | 6372.38 | 4781.691 | 1.02% | | 002632 | 道明光学 | 12.00 | 33.82 | -0.13 | -1.07% | 115927 | 14117.73 | 2.02% | | 688320 | 禾川科技 | 31.20 | -26.75 | -0.34 | -1.08% | 18204.72 | 5777.218 | 1.21% | | 600797 | 浙大网新 | 9.15 | 545.18 | -0.10 | -1.08% | 216328 | 19856.06 | 2.11% | | 301057 | 汇隆新材 | 32.00 | 100.50 | -0.35 | -1.08% | 12445 | 4019.592 | 1.54% | | 300669 | 沪宁股份 | 31.95 | 377.07 | -0.35 | -1.08% | 11563 | 3744.443 | 0.63% | | 002520 | 日发精机 | 5.46 | -4.68 | -0.06 | -1.09% | 270438 | 14986.24 | 3.77% | | 000559 | 万向钱潮 | 16.28 | 52.12 | -0.18 | -1.09% | 996710 | 163492.6 | 3.01% | | 300795 | 米奥会展 | 11.66 | 25.49 | -0.13 | -1.10% | 22151 | 2601.981 | 1.27% | | 605488 | 福莱新材 | 33.91 | 76.57 | -0.38 | -1.11% | 57614 | 19734.76 | 2.09% | | 603010 | 万盛股份 | 12.47 | -7.60 | -0.14 | -1.11% | 109491 | 13701.44 | 1.87% | | 920061 | 西磁科技 | 23.15 | 294.15 | -0.26 | -1.11% | 5289 | 1238.774 | 1.34% | | 600526 | 菲达环保 | 5.34 | 17.15 | -0.06 | -1.11% | 80795 | 4320.973 | 0.93% | | 920086 | 科马材料 | 28.48 | 27.93 | -0.32 | -1.11% | 13186 | 3795.075 | 4.93% | | 603789 | *ST星农 | 5.33 | -8.76 | -0.06 | -1.11% | 23554 | 1260.975 | 0.91% | | 301556 | 托普云农 | 83.32 | 51.43 | -0.95 | -1.13% | 12243 | 10275.7 | 4.15% | | 600830 | 香溢融通 | 8.74 | 49.45 | -0.10 | -1.13% | 28643 | 2515.356 | 0.63% | | 002403 | 爱仕达 | 10.41 | -77.81 | -0.12 | -1.14% | 18233 | 1908.336 | 0.61% | | 688819 | 天能股份 | 34.68 | 21.18 | -0.40 | -1.14% | 45956.98 | 15963.49 | 0.47% | | 605155 | 西大门 | 15.38 | 26.35 | -0.18 | -1.16% | 14835 | 2299.54 | 0.79% | | 688299 | 长阳科技 | 17.94 | -96.75 | -0.21 | -1.16% | 45069.09 | 8130.436 | 1.57% | | 603229 | 奥翔药业 | 10.25 | 46.04 | -0.12 | -1.16% | 159093 | 16337.18 | 1.92% | | 301567 | 贝隆精密 | 42.54 | 103.77 | -0.50 | -1.16% | 6621 | 2855.342 | 3.12% | | 002617 | 露笑科技 | 7.64 | 54.00 | -0.09 | -1.16% | 573249 | 43977.26 | 3.05% | | 603300 | 海南华铁 | 6.77 | 20.85 | -0.08 | -1.17% | 360046 | 24456.97 | 1.81% | | 300913 | 兆龙互连 | 53.07 | 90.33 | -0.63 | -1.17% | 68227 | 36756.33 | 2.67% | | 603073 | 彩蝶实业 | 19.26 | 23.03 | -0.23 | -1.18% | 13807 | 2678.008 | 3.69% | | 002942 | 新农股份 | 19.25 | 34.62 | -0.23 | -1.18% | 12013 | 2318.462 | 0.88% | | 300894 | 火星人 | 9.98 | -18.25 | -0.12 | -1.19% | 28749 | 2888.303 | 0.98% | | 600235 | 民丰特纸 | 6.65 | 143.47 | -0.08 | -1.19% | 68437 | 4591.635 | 1.95% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | -0.11 | -1.19% | 184531.3 | 17097.5 | 3.13% | | 603239 | 浙江仙通 | 24.03 | 29.32 | -0.29 | -1.19% | 46640 | 11320.91 | 1.72% | | 300837 | 浙矿股份 | 36.22 | 87.65 | -0.44 | -1.20% | 15073 | 5526.694 | 1.99% | | 688767 | 博拓生物 | 34.47 | 50.19 | -0.42 | -1.20% | 14853.41 | 5121.93 | 0.99% | | 000909 | *ST数源 | 6.55 | -6.56 | -0.08 | -1.21% | 76555 | 5013.503 | 1.75% | | 002115 | 三维通信 | 12.26 | -40.76 | -0.15 | -1.21% | 387095 | 48180 | 5.15% | | 600884 | 杉杉股份 | 15.24 | -321.13 | -0.19 | -1.23% | 1201934 | 183930.4 | 6.55% | | 300351 | 永贵电器 | 16.00 | 99.56 | -0.20 | -1.23% | 76138 | 12287.74 | 2.89% | | 688379 | 华光新材 | 49.53 | 29.43 | -0.62 | -1.24% | 19841.03 | 9912.837 | 2.20% | | 000607 | 华媒控股 | 3.97 | -52.09 | -0.05 | -1.24% | 99592 | 3973.962 | 1.13% | | 300250 | 初灵信息 | 21.37 | -286.80 | -0.27 | -1.25% | 42729 | 9214.388 | 2.72% | | 002099 | 海翔药业 | 7.11 | -34.36 | -0.09 | -1.25% | 176234 | 12550.56 | 1.09% | | 002574 | 明牌珠宝 | 5.50 | -29.95 | -0.07 | -1.26% | 62152 | 3426.457 | 1.18% | | 603726 | 朗迪集团 | 23.55 | 20.33 | -0.30 | -1.26% | 18779 | 4464.983 | 1.02% | | 002244 | 滨江集团 | 10.16 | 9.56 | -0.13 | -1.26% | 218574 | 22376.28 | 0.81% | | 300571 | 平治信息 | 34.84 | -42.43 | -0.45 | -1.28% | 124406 | 43279.45 | 10.76% | | 688571 | 杭华股份 | 7.70 | 30.10 | -0.10 | -1.28% | 30422.29 | 2357.298 | 0.72% | | 301309 | 万得凯 | 32.27 | 27.50 | -0.42 | -1.28% | 30639 | 9920.051 | 5.06% | | 603602 | 纵横通信 | 13.02 | 106.44 | -0.17 | -1.29% | 26340 | 3456.014 | 1.14% | | 002767 | 先锋电子 | 21.30 | 85.13 | -0.28 | -1.30% | 24707 | 5311.418 | 1.90% | | 600460 | 士兰微 | 26.58 | 81.90 | -0.35 | -1.30% | 237014 | 63581.33 | 1.42% | | 688130 | 晶华微 | 20.95 | -74.59 | -0.28 | -1.32% | 13842.25 | 2927.046 | 2.30% | | 688088 | 虹软科技 | 41.07 | 63.93 | -0.55 | -1.32% | 43856.87 | 18238.29 | 1.09% | | 603607 | 京华激光 | 22.34 | 36.93 | -0.30 | -1.33% | 23370 | 5245.513 | 1.31% | | 300100 | 双林股份 | 30.52 | 34.69 | -0.41 | -1.33% | 65569 | 20238.36 | 1.19% | | 300649 | 杭州园林 | 14.87 | -145.37 | -0.20 | -1.33% | 17683 | 2639.444 | 1.67% | | 603168 | 莎普爱思 | 6.65 | -10.42 | -0.09 | -1.34% | 116621 | 7762.475 | 3.13% | | 603178 | 圣龙股份 | 15.51 | -73.25 | -0.21 | -1.34% | 14691 | 2289.418 | 0.62% | | 603095 | 越剑智能 | 17.68 | 53.48 | -0.24 | -1.34% | 22555 | 4022.258 | 0.87% | | 002103 | 广博股份 | 8.09 | 26.27 | -0.11 | -1.34% | 65492 | 5325.171 | 1.74% | | 301198 | 喜悦智行 | 13.95 | -104.24 | -0.19 | -1.34% | 16610 | 2337.118 | 1.07% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.05 | -1.35% | 120410 | 4430.702 | 0.90% | | 002440 | 闰土股份 | 11.71 | 45.77 | -0.16 | -1.35% | 221392 | 26052.06 | 2.34% | | 603917 | 合力科技 | 13.00 | 261.74 | -0.18 | -1.37% | 35405 | 4650.1 | 1.74% | | 001358 | 兴欣新材 | 25.84 | 65.89 | -0.36 | -1.37% | 9955 | 2598.027 | 2.00% | | 603506 | 南都物业 | 12.18 | 19.71 | -0.17 | -1.38% | 21138 | 2596.698 | 1.13% | | 301469 | 恒达新材 | 33.58 | 42.81 | -0.48 | -1.41% | 11226 | 3794.85 | 2.44% | | 600776 | 东方通信 | 15.36 | 46.87 | -0.22 | -1.41% | 182140 | 28298.89 | 1.91% | | 300329 | 海伦钢琴 | 14.66 | -30.10 | -0.21 | -1.41% | 37871 | 5582.362 | 1.50% | | 603116 | 红蜻蜓 | 5.58 | -29.26 | -0.08 | -1.41% | 42649 | 2396.334 | 0.74% | | 603373 | 安邦护卫 | 40.44 | 33.60 | -0.58 | -1.41% | 13666 | 5560.399 | 3.01% | | 688360 | 德马科技 | 18.78 | 52.98 | -0.27 | -1.42% | 24262.82 | 4597.646 | 0.96% | | 600032 | 浙江新能 | 9.66 | 43.34 | -0.14 | -1.43% | 814783.1 | 78665.79 | 3.39% | | 301212 | 联盛化学 | 26.80 | 179.22 | -0.39 | -1.43% | 9125 | 2464.661 | 0.97% | | 300643 | 万通智控 | 17.79 | 24.78 | -0.26 | -1.44% | 40669 | 7281.624 | 1.76% | | 001225 | 和泰机电 | 49.08 | 94.80 | -0.72 | -1.45% | 8725 | 4313.803 | 4.15% | | 601882 | 海天精工 | 19.04 | 23.17 | -0.28 | -1.45% | 30057 | 5750.633 | 0.58% | | 002164 | 宁波东力 | 12.85 | 110.93 | -0.19 | -1.46% | 111995 | 14559.61 | 2.33% | | 605158 | 华达新材 | 7.40 | 23.12 | -0.11 | -1.46% | 24898 | 1854.033 | 0.49% | | 600352 | 浙江龙盛 | 12.76 | 22.70 | -0.19 | -1.47% | 441163 | 56567.69 | 1.36% | | 301056 | 森赫股份 | 14.75 | 54.14 | -0.22 | -1.47% | 21464 | 3193.028 | 1.22% | | 300078 | 思创智联 | 4.02 | -20.19 | -0.06 | -1.47% | 267113 | 10859.63 | 2.40% | | 001306 | 夏厦精密 | 66.12 | -248.32 | -0.99 | -1.48% | 5541 | 3718.816 | 3.57% | | 605008 | 长鸿高科 | 12.00 | 1006.36 | -0.18 | -1.48% | 18570 | 2239.859 | 0.29% | | 603558 | 健盛集团 | 13.32 | 11.27 | -0.20 | -1.48% | 54036 | 7229.767 | 1.58% | | 603667 | 五洲新春 | 70.19 | 280.55 | -1.06 | -1.49% | 210438 | 149905.8 | 5.75% | | 002896 | 中大力德 | 73.96 | 199.59 | -1.14 | -1.52% | 39579 | 29510.99 | 2.01% | | 603093 | 南华期货 | 19.40 | 28.63 | -0.30 | -1.52% | 119965 | 23475.79 | 1.97% | | 601689 | 拓普集团 | 59.12 | 36.97 | -0.92 | -1.53% | 267660 | 160126.2 | 1.54% | | 301066 | 万事利 | 14.04 | 120.55 | -0.22 | -1.54% | 35193 | 4986.584 | 1.51% | | 002095 | 生意宝 | 16.54 | -389.30 | -0.26 | -1.55% | 21884 | 3641.979 | 0.87% | | 603338 | 浙江鼎力 | 49.57 | 14.24 | -0.78 | -1.55% | 35056 | 17519.85 | 0.69% | | 603266 | 天龙股份 | 19.59 | 35.32 | -0.31 | -1.56% | 21394 | 4232.145 | 1.08% | | 603055 | 台华新材 | 9.47 | 15.87 | -0.15 | -1.56% | 72982 | 6922.889 | 0.82% | | 603165 | 荣晟环保 | 15.75 | 22.56 | -0.25 | -1.56% | 91127 | 14344.1 | 2.84% | | 002534 | 西子洁能 | 18.10 | 34.66 | -0.29 | -1.58% | 116128 | 21313.79 | 1.41% | | 002931 | 锋龙股份 | 68.63 | 601.63 | -1.10 | -1.58% | 83250 | 58096.66 | 4.14% | | 600580 | 卧龙电驱 | 38.05 | 52.78 | -0.61 | -1.58% | 322927 | 124546.9 | 2.07% | | 600857 | 宁波中百 | 11.84 | 81.63 | -0.19 | -1.58% | 20248 | 2419.68 | 0.90% | | 002859 | 洁美科技 | 42.12 | 90.39 | -0.68 | -1.59% | 80440 | 34424.54 | 1.98% | | 002326 | 永太科技 | 24.65 | -64.07 | -0.40 | -1.60% | 500153 | 123033.9 | 6.19% | | 600232 | 金鹰股份 | 8.61 | 150.71 | -0.14 | -1.60% | 78548 | 6788.412 | 2.15% | | 300743 | 天地数码 | 17.80 | 24.61 | -0.29 | -1.60% | 17491 | 3142.946 | 1.37% | | 600768 | 宁波富邦 | 15.93 | 36.37 | -0.26 | -1.61% | 59562 | 9563.115 | 4.45% | | 300718 | 长盛轴承 | 71.60 | 86.36 | -1.17 | -1.61% | 39289 | 28383.62 | 2.03% | | 603015 | 弘讯科技 | 12.19 | 106.14 | -0.20 | -1.61% | 40296 | 4983.229 | 1.00% | | 002863 | 今飞凯达 | 5.48 | 41.60 | -0.09 | -1.62% | 95364 | 5265.813 | 1.59% | | 603290 | 斯达半导 | 100.41 | 59.35 | -1.65 | -1.62% | 48590 | 49123.11 | 2.03% | | 301448 | 开创电气 | 38.25 | 779.31 | -0.63 | -1.62% | 11434 | 4392.985 | 2.37% | | 603379 | 三美股份 | 61.69 | 20.82 | -1.02 | -1.63% | 62662 | 39102.38 | 1.03% | | 603321 | 梅轮电梯 | 7.24 | 54.03 | -0.12 | -1.63% | 36297 | 2646.061 | 1.05% | | 001336 | 楚环科技 | 25.20 | 76.67 | -0.42 | -1.64% | 11928 | 3025.242 | 2.56% | | 603130 | 云中马 | 37.13 | 48.82 | -0.62 | -1.64% | 9208 | 3453.776 | 0.67% | | 300817 | 双飞集团 | 20.85 | 70.79 | -0.35 | -1.65% | 120571 | 25626.79 | 9.63% | | 301193 | 家联科技 | 21.39 | -49.73 | -0.36 | -1.66% | 45495 | 9836.968 | 3.29% | | 002067 | 景兴纸业 | 4.75 | 112.82 | -0.08 | -1.66% | 216369 | 10358.35 | 1.62% | | 300849 | 锦盛新材 | 20.15 | -91.61 | -0.34 | -1.66% | 15703 | 3188.807 | 1.29% | | 002633 | 申科股份 | 17.76 | 516.28 | -0.30 | -1.66% | 19653 | 3531.508 | 1.32% | | 300710 | 万隆光电 | 29.35 | -13.10 | -0.50 | -1.68% | 21217 | 6277.28 | 2.84% | | 300306 | 远方信息 | 12.30 | 46.27 | -0.21 | -1.68% | 20732 | 2570.087 | 1.32% | | 002173 | 创新医疗 | 25.52 | -183.46 | -0.44 | -1.69% | 245797 | 63415.2 | 5.84% | | 603282 | 亚光股份 | 20.84 | 22.82 | -0.36 | -1.70% | 16523 | 3469.032 | 1.23% | | 300478 | 杭州高新 | 25.19 | -116.65 | -0.44 | -1.72% | 23611 | 6013.886 | 1.92% | | 605336 | 帅丰电器 | 14.23 | 136.14 | -0.25 | -1.73% | 37030 | 5280.806 | 2.02% | | 301390 | 经纬股份 | 35.45 | 86.16 | -0.63 | -1.75% | 13634 | 4879.09 | 4.44% | | 605378 | 野马电池 | 20.23 | 58.38 | -0.36 | -1.75% | 17267 | 3512.242 | 0.66% | | 300512 | 中亚股份 | 8.98 | 107.23 | -0.16 | -1.75% | 34916 | 3164.616 | 1.08% | | 300792 | 壹网壹创 | 34.79 | 76.64 | -0.62 | -1.75% | 50592 | 17673.35 | 2.38% | | 300133 | 华策影视 | 7.25 | 54.34 | -0.13 | -1.76% | 380989 | 27819.35 | 2.36% | | 605020 | 永和股份 | 25.09 | 22.82 | -0.45 | -1.76% | 78048 | 19818.64 | 1.55% | | 002056 | 横店东磁 | 19.33 | 16.99 | -0.35 | -1.78% | 294327 | 57353.35 | 1.81% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.08 | -1.79% | 659984 | 29228.75 | 1.35% | | 601113 | 华鼎股份 | 4.36 | 13.67 | -0.08 | -1.80% | 111118 | 4867.328 | 1.01% | | 605077 | 华康股份 | 14.67 | 17.79 | -0.27 | -1.81% | 55713 | 8162.207 | 1.86% | | 300695 | 兆丰股份 | 71.64 | 20.90 | -1.32 | -1.81% | 11403 | 8286.015 | 1.12% | | 003011 | 海象新材 | 23.55 | 17.41 | -0.44 | -1.83% | 46736 | 11239.81 | 5.98% | | 603088 | 宁波精达 | 13.36 | 55.88 | -0.25 | -1.84% | 262084 | 35259.81 | 5.99% | | 605005 | 合兴股份 | 20.83 | 37.64 | -0.39 | -1.84% | 58551 | 12168.45 | 1.46% | | 300920 | 润阳科技 | 39.50 | 146.47 | -0.74 | -1.84% | 9863 | 3939.126 | 1.50% | | 300488 | 恒锋工具 | 28.26 | 36.81 | -0.53 | -1.84% | 27132 | 7754.696 | 1.67% | | 300277 | 汽轮科技 | 18.63 | 3186.28 | -0.35 | -1.84% | 271740 | 51601.49 | 3.54% | | 600113 | 浙江东日 | 45.58 | 133.26 | -0.87 | -1.87% | 36936 | 16913.88 | 0.90% | | 600671 | 天目药业 | 19.28 | 70.83 | -0.37 | -1.88% | 30287 | 5875.043 | 2.49% | | 001367 | 海森药业 | 25.92 | 29.06 | -0.50 | -1.89% | 59184 | 15175.36 | 4.87% | | 600570 | 恒生电子 | 26.42 | 40.64 | -0.51 | -1.89% | 217946 | 58151.06 | 1.15% | | 600051 | 宁波联合 | 7.22 | 26.60 | -0.14 | -1.90% | 113649 | 8253.399 | 3.66% | | 001256 | 炜冈科技 | 23.51 | 36.78 | -0.46 | -1.92% | 22143 | 5225.309 | 2.07% | | 300879 | 大叶股份 | 24.01 | 40.94 | -0.47 | -1.92% | 45512 | 10931.56 | 2.26% | | 300439 | 美康生物 | 10.00 | 40.81 | -0.20 | -1.96% | 78978 | 7906.987 | 2.70% | | 605259 | 绿田机械 | 21.00 | 14.63 | -0.42 | -1.96% | 26146 | 5520.473 | 1.52% | | 603822 | ST嘉澳 | 85.98 | 210.71 | -1.72 | -1.96% | 9383 | 8077.461 | 1.22% | | 300266 | 兴源环境 | 2.44 | -18.50 | -0.05 | -2.01% | 231431 | 5661.918 | 1.49% | | 688449 | 联芸科技 | 46.49 | 150.43 | -0.96 | -2.02% | 69929.36 | 32823.42 | 2.39% | | 603171 | 税友股份 | 53.67 | 203.66 | -1.11 | -2.03% | 151604 | 82682.29 | 3.74% | | 688127 | 蓝特光学 | 65.08 | 67.94 | -1.35 | -2.03% | 91923.26 | 60760.76 | 2.26% | | 002479 | 富春环保 | 5.78 | 23.70 | -0.12 | -2.03% | 334557 | 19279.15 | 3.88% | | 603219 | 富佳股份 | 16.30 | 85.45 | -0.34 | -2.04% | 26304 | 4318.151 | 0.47% | | 688039 | 当虹科技 | 42.65 | -86.73 | -0.89 | -2.04% | 17712.9 | 7662.247 | 1.60% | | 001278 | 一彬科技 | 21.42 | -35.80 | -0.45 | -2.06% | 18663 | 4032.405 | 2.19% | | 300270 | 中威电子 | 10.25 | -55.66 | -0.22 | -2.10% | 57407 | 5965.845 | 2.20% | | 002779 | 中坚科技 | 96.08 | 102.89 | -2.07 | -2.11% | 24149 | 23468.32 | 1.46% | | 600208 | 衢州发展 | 3.23 | -64.50 | -0.07 | -2.12% | 592268 | 19270.24 | 0.70% | | 603260 | 合盛硅业 | 43.74 | -1460.52 | -0.96 | -2.15% | 94715 | 41863.98 | 0.80% | | 002515 | 金字火腿 | 5.90 | 131.45 | -0.13 | -2.16% | 484660 | 28787.11 | 4.00% | | 688365 | 光云科技 | 18.45 | -190.06 | -0.41 | -2.17% | 110545.7 | 20714.45 | 2.60% | | 603103 | 横店影视 | 22.49 | 89.59 | -0.50 | -2.17% | 67241 | 15162.56 | 1.06% | | 605358 | 立昂微 | 35.46 | -74.54 | -0.79 | -2.18% | 151369 | 54445.49 | 2.25% | | 002250 | 联化科技 | 16.56 | 38.56 | -0.37 | -2.19% | 120994 | 20213 | 1.35% | | 002915 | 中欣氟材 | 21.02 | -52.32 | -0.47 | -2.19% | 52645 | 11164.96 | 1.83% | | 603215 | 比依股份 | 19.18 | 32.75 | -0.43 | -2.19% | 15112 | 2924.716 | 0.81% | | 301607 | 富特科技 | 47.60 | 49.64 | -1.07 | -2.20% | 23602 | 11347.43 | 2.11% | | 300998 | 宁波方正 | 24.93 | -232.82 | -0.57 | -2.24% | 36550 | 9196.71 | 3.39% | | 300746 | 汉嘉数智 | 13.40 | -7.40 | -0.31 | -2.26% | 40484 | 5425.858 | 1.81% | | 603289 | 泰瑞机器 | 11.89 | 33.35 | -0.28 | -2.30% | 83560 | 10061.04 | 2.85% | | 002712 | 思美传媒 | 5.07 | -64.69 | -0.12 | -2.31% | 100939 | 5167.706 | 1.87% | | 600052 | 东望时代 | 3.78 | -8.10 | -0.09 | -2.33% | 94316 | 3596.6 | 1.12% | | 300033 | 同花顺 | 233.99 | 54.95 | -5.60 | -2.34% | 133322 | 313842.3 | 3.04% | | 603208 | 江山欧派 | 12.93 | -11.75 | -0.31 | -2.34% | 20987 | 2731.009 | 1.18% | | 002196 | 方正电机 | 14.18 | 147.49 | -0.34 | -2.34% | 331757 | 47749.52 | 6.79% | | 603186 | 华正新材 | 72.85 | 41.28 | -1.75 | -2.35% | 112305 | 83394.25 | 7.16% | | 300451 | 创业慧康 | 4.57 | -17.63 | -0.11 | -2.35% | 365714 | 16777.95 | 2.69% | | 300426 | 华智数媒 | 7.34 | -8.22 | -0.18 | -2.39% | 49850 | 3685.25 | 1.25% | | 000631 | 顺发恒能 | 3.26 | 127.13 | -0.08 | -2.40% | 296249 | 9715.915 | 1.29% | | 600982 | 宁波能源 | 5.65 | 19.17 | -0.14 | -2.42% | 898790 | 51048.36 | 8.04% | | 603799 | 华友钴业 | 62.76 | 19.48 | -1.56 | -2.43% | 974094 | 619698.7 | 5.17% | | 002247 | 聚力文化 | 2.77 | 59.46 | -0.07 | -2.46% | 197982 | 5518.046 | 3.08% | | 301119 | 正强股份 | 45.10 | 40.55 | -1.15 | -2.49% | 12488 | 5705.636 | 1.48% | | 600216 | 浙江医药 | 15.28 | 16.82 | -0.39 | -2.49% | 331485 | 51188.47 | 3.48% | | 301399 | 英特科技 | 24.08 | 113.32 | -0.62 | -2.51% | 111907 | 27227.43 | 20.46% | | 600537 | 亿晶光电 | 4.23 | -2.89 | -0.11 | -2.53% | 1702651 | 72219.71 | 14.38% | | 002725 | 跃岭股份 | 16.01 | 55.88 | -0.42 | -2.56% | 83493 | 13463.81 | 3.94% | | 002443 | 金洲管道 | 9.09 | 34.35 | -0.24 | -2.57% | 278449 | 25491.2 | 5.36% | | 300539 | 横河精密 | 28.37 | 144.18 | -0.75 | -2.58% | 80658 | 23262.23 | 3.70% | | 002021 | 中捷资源 | 3.00 | -34814.10 | -0.08 | -2.60% | 409703 | 12343.06 | 3.43% | | 601002 | 晋亿实业 | 5.99 | 23.60 | -0.16 | -2.60% | 517667 | 30968.37 | 5.42% | | 688348 | 昱能科技 | 52.66 | 144.21 | -1.41 | -2.61% | 26322.14 | 14062.8 | 1.68% | | 603618 | 杭电股份 | 21.62 | -73.80 | -0.58 | -2.61% | 813878 | 178596.6 | 11.77% | | 600160 | 巨化股份 | 34.41 | 23.46 | -0.93 | -2.63% | 422307 | 148645.4 | 1.56% | | 300025 | 华星创业 | 5.17 | -33.76 | -0.14 | -2.64% | 106169 | 5521.66 | 2.10% | | 002756 | 永兴材料 | 75.67 | 67.52 | -2.08 | -2.68% | 165400 | 125878.3 | 4.25% | | 688032 | 禾迈股份 | 113.10 | 355.34 | -3.11 | -2.68% | 18730.11 | 21351.18 | 1.51% | | 300461 | 田中精机 | 61.15 | -83.67 | -1.69 | -2.69% | 130522 | 83353.51 | 9.08% | | 002686 | 亿利达 | 7.37 | 341.35 | -0.21 | -2.77% | 554497 | 41251.96 | 10.61% | | 002637 | 赞宇科技 | 11.97 | 34.03 | -0.35 | -2.84% | 147228 | 17831.7 | 3.33% | | 603610 | 麒盛科技 | 15.55 | 36.14 | -0.46 | -2.87% | 63077 | 9973.789 | 1.79% | | 920252 | 天宏锂电 | 27.32 | 283.07 | -0.82 | -2.91% | 26248 | 7249.476 | 3.85% | | 002795 | 永和智控 | 7.95 | -12.47 | -0.24 | -2.93% | 177039 | 14335.98 | 4.08% | | 605060 | 联德股份 | 53.59 | 56.63 | -1.64 | -2.97% | 96553 | 52948.78 | 4.04% | | 601515 | 衢州东峰 | 4.55 | -22.19 | -0.14 | -2.99% | 346854 | 15887.85 | 1.80% | | 300076 | GQY视讯 | 5.84 | -39.01 | -0.18 | -2.99% | 118828 | 6995.583 | 2.80% | | 300234 | 开尔新材 | 5.78 | -322.34 | -0.18 | -3.02% | 115798 | 6783.453 | 3.37% | | 688777 | 中控技术 | 66.00 | 62.77 | -2.07 | -3.04% | 166039.2 | 111377.7 | 2.11% | | 600114 | 东睦股份 | 31.08 | 36.64 | -0.98 | -3.06% | 218494 | 68486.2 | 3.54% | | 920249 | 利尔达 | 7.89 | -79.52 | -0.25 | -3.07% | 72729 | 5803.767 | 5.83% | | 300768 | 迪普科技 | 16.95 | 55.50 | -0.54 | -3.09% | 131234 | 22489.47 | 3.12% | | 688307 | 中润光学 | 81.28 | 114.45 | -2.60 | -3.10% | 57623.65 | 47367.25 | 6.49% | | 600986 | 浙文互联 | 10.22 | 177.74 | -0.33 | -3.13% | 1292386 | 133692.2 | 8.69% | | 300469 | 信息发展 | 54.11 | -102.83 | -1.77 | -3.17% | 79173 | 44038.64 | 3.36% | | 002522 | 浙江众成 | 6.07 | 71.15 | -0.20 | -3.19% | 498339 | 30485.2 | 5.51% | | 002273 | 水晶光电 | 29.03 | 35.06 | -0.98 | -3.27% | 595274 | 175279.5 | 4.37% | | 300582 | 英飞特 | 12.87 | -33.05 | -0.44 | -3.31% | 74302 | 9701.617 | 3.35% | | 002388 | 新亚制程 | 4.95 | -10.75 | -0.17 | -3.32% | 150972 | 7588.003 | 2.98% | | 603177 | 德创环保 | 11.63 | 202.07 | -0.41 | -3.41% | 79647 | 9383.688 | 3.90% | | 600596 | 新安股份 | 12.07 | 110.92 | -0.43 | -3.44% | 287184 | 35058.26 | 2.13% | | 002188 | 中天服务 | 6.38 | 78.71 | -0.23 | -3.48% | 172248 | 11126.32 | 6.69% | | 300587 | 天铁科技 | 5.20 | -100.83 | -0.19 | -3.53% | 248823 | 13157.03 | 2.37% | | 002133 | 广宇集团 | 3.27 | -3.32 | -0.12 | -3.54% | 203259 | 6728.147 | 2.64% | | 300068 | 南都电源 | 12.49 | -5.71 | -0.47 | -3.63% | 489315 | 62047.76 | 5.74% | | 002131 | 利欧股份 | 7.82 | 108.26 | -0.30 | -3.69% | 5275912 | 417972.8 | 9.01% | | 000980 | 众泰汽车 | 2.08 | -11.78 | -0.08 | -3.70% | 1211375 | 25640.85 | 2.41% | | 600330 | 天通股份 | 19.80 | 1118.79 | -0.81 | -3.93% | 1348011 | 271160.1 | 10.93% | | 603889 | 新澳股份 | 8.77 | 13.34 | -0.36 | -3.94% | 247814 | 22033.1 | 3.42% | | 601339 | 百隆东方 | 7.74 | 21.21 | -0.32 | -3.97% | 318145 | 24418.67 | 2.12% | | 002001 | 新和成 | 36.59 | 15.62 | -1.58 | -4.14% | 552279 | 201456.2 | 1.82% | | 600176 | 中国巨石 | 31.10 | 37.89 | -1.37 | -4.22% | 1378014 | 436385.5 | 3.44% | | 688005 | 容百科技 | 30.80 | -117.44 | -1.36 | -4.23% | 228585.4 | 71298.92 | 3.20% | | 301398 | 星源卓镁 | 47.81 | 77.24 | -2.17 | -4.34% | 29122 | 14060.7 | 7.82% | | 300763 | 锦浪科技 | 92.23 | 41.36 | -4.44 | -4.59% | 228343 | 214058.3 | 7.10% | | 300666 | 江丰电子 | 154.35 | 79.60 | -7.57 | -4.68% | 96647 | 151736.5 | 4.37% | | 002263 | 大东南 | 4.70 | 173.69 | -0.24 | -4.86% | 3674529 | 176303.8 | 19.56% | | 300626 | 华瑞股份 | 26.20 | -757.80 | -1.37 | -4.97% | 126656 | 33781.27 | 7.04% | | 301157 | 华塑科技 | 73.83 | 126.61 | -3.87 | -4.98% | 64863 | 48703.41 | 31.40% | | 301095 | 广立微 | 79.99 | 146.20 | -4.61 | -5.45% | 97519 | 79894.41 | 5.59% | | 605117 | 德业股份 | 136.30 | 39.09 | -8.20 | -5.67% | 210071 | 290518.5 | 2.31% | | 605255 | 天普股份 | 113.05 | 465.94 | -7.10 | -5.91% | 35719 | 40737.3 | 2.66% | | 300772 | 运达股份 | 15.97 | 36.97 | -1.03 | -6.06% | 468027 | 76218.14 | 6.71% | | 603901 | 永创智能 | 12.11 | 99.65 | -0.81 | -6.27% | 176983 | 21952.45 | 3.63% | | 600173 | 卧龙新能 | 7.44 | -27.87 | -0.51 | -6.42% | 492531 | 37351.75 | 7.03% | | 301667 | 纳百川 | 102.90 | 105.77 | -7.09 | -6.45% | 89419 | 94184.1 | 39.75% | | 688006 | 杭可科技 | 29.35 | 48.10 | -2.12 | -6.74% | 209222.4 | 62743.16 | 3.47% | | 002648 | 卫星化学 | 27.92 | 16.05 | -2.06 | -6.87% | 821244.9 | 232058 | 2.44% | | 000517 | 荣安地产 | 1.91 | -2.88 | -0.15 | -7.28% | 449097 | 8768.854 | 1.80% | | 300943 | 春晖智控 | 31.02 | 114.87 | -2.78 | -8.22% | 231901 | 74093.16 | 17.26% | | 600491 | 龙元建设 | 2.42 | -6.13 | -0.23 | -8.68% | 1203916 | 29686.37 | 7.87% | | 300550 | 和仁科技 | 11.61 | 72.03 | -1.11 | -8.73% | 143413 | 16989.26 | 5.47% | | 605162 | 新中港 | 12.82 | 34.98 | -1.23 | -8.75% | 397390 | 52160.7 | 9.79% | | 688717 | 艾罗能源 | 106.01 | 146.56 | -11.54 | -9.82% | 107776.5 | 117303.8 | 10.88% | | 002418 | 康盛股份 | 5.50 | -83.77 | -0.60 | -9.84% | 3252718 | 185451.8 | 28.62% | | 300901 | 中胤时尚 | 15.07 | -173.39 | -1.65 | -9.87% | 75846 | 11905.06 | 3.16% | | 002634 | 棒杰股份 | 6.71 | -2.22 | -0.75 | -10.05% | 47788 | 3206.575 | 1.07% |
|