|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛洋科技(603703)电气机械和器材制造业上涨家数:80下跌家数:285平均涨幅:-1.56%平均换手:3.04%总成交额:1655.50亿元 更新时间：2026-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600869 | 远东股份 | 25.28 | 512.05 | +2.30 | +10.01% | 1139917 | 279091.8 | 5.14% | | 600487 | 亨通光电 | 83.12 | 63.49 | +7.56 | +10.01% | 1851413 | 1496162 | 7.57% | | 002851 | 麦格米特 | 147.95 | 561.75 | +13.45 | +10.00% | 326837 | 477310.2 | 7.13% | | 603045 | 福达合金 | 75.26 | 34.64 | +6.84 | +10.00% | 153244 | 110210.1 | 11.31% | | 605288 | 凯迪股份 | 94.96 | 192.50 | +8.63 | +10.00% | 14195 | 12904.39 | 2.02% | | 000586 | 汇源通信 | 16.74 | -324.64 | +1.52 | +9.99% | 211986 | 33379.84 | 11.09% | | 301362 | 民爆光电 | 164.87 | 164.47 | +12.37 | +8.11% | 29540 | 46699.92 | 7.21% | | 603618 | 杭电股份 | 41.49 | -119.96 | +3.05 | +7.93% | 768842 | 302956.8 | 11.12% | | 002335 | 科华数据 | 41.10 | 71.93 | +2.95 | +7.73% | 376646 | 150421.7 | 5.71% | | 600105 | 永鼎股份 | 48.54 | 691.05 | +3.43 | +7.60% | 1175457 | 555317.6 | 8.04% | | 603344 | 星德胜 | 34.20 | 40.17 | +2.38 | +7.48% | 127580 | 42267.63 | 23.61% | | 600522 | 中天科技 | 42.25 | 45.15 | +2.86 | +7.26% | 2167653 | 890264.5 | 6.35% | | 002491 | 通鼎互联 | 24.53 | -192.47 | +1.33 | +5.73% | 1621585 | 387473.8 | 13.78% | | 603728 | 鸣志电器 | 63.08 | 389.98 | +3.31 | +5.54% | 100371 | 62943.69 | 2.40% | | 000921 | 海信家电 | 26.47 | 11.85 | +1.29 | +5.12% | 161466 | 42453.17 | 1.76% | | 300068 | ST南都 | 4.91 | -1.65 | +0.18 | +3.81% | 641868 | 31039.25 | 7.52% | | 920062 | 科润智控 | 11.20 | 214.06 | +0.40 | +3.70% | 61157 | 6560.43 | 4.58% | | 002364 | 中恒电气 | 52.52 | 225.91 | +1.86 | +3.67% | 287826 | 148394.2 | 5.16% | | 920100 | 三协电机 | 42.60 | 73.81 | +1.47 | +3.57% | 31773 | 13817.37 | 11.60% | | 600261 | 阳光照明 | 3.48 | 34.16 | +0.12 | +3.57% | 237808 | 8145.664 | 1.78% | | 603459 | 红板科技 | 94.97 | 128.89 | +3.27 | +3.57% | 156895 | 143719.4 | 19.85% | | 920237 | 力佳科技 | 18.08 | 43.14 | +0.62 | +3.55% | 38957 | 6899.528 | 4.18% | | 301590 | 优优绿能 | 173.73 | 177.41 | +5.76 | +3.43% | 5222 | 8748.148 | 6.07% | | 000070 | 特发信息 | 17.54 | -31.08 | +0.53 | +3.12% | 300025 | 51729.09 | 3.50% | | 300283 | 温州宏丰 | 16.64 | 85.70 | +0.50 | +3.10% | 472059 | 76106.3 | 12.43% | | 688345 | 博力威 | 51.30 | 72.88 | +1.52 | +3.05% | 19470.42 | 9954.764 | 1.95% | | 605336 | *ST帅电 | 17.20 | -50.61 | +0.50 | +2.99% | 26197 | 4504.66 | 1.43% | | 300438 | 鹏辉能源 | 79.97 | 70.07 | +2.31 | +2.97% | 171677 | 135545.9 | 4.25% | | 920181 | 赛英电子 | 107.81 | 50.05 | +3.03 | +2.89% | 9533 | 10159.07 | 9.51% | | 301502 | 华阳智能 | 79.95 | 201.51 | +2.19 | +2.82% | 13681 | 10700.47 | 5.78% | | 920339 | 恒太照明 | 9.94 | 103.40 | +0.27 | +2.79% | 38709 | 3697.265 | 2.56% | | 002823 | 凯中精密 | 18.52 | 25.68 | +0.49 | +2.72% | 165202 | 30142.21 | 7.55% | | 002745 | 木林森 | 10.30 | -12.73 | +0.25 | +2.49% | 434874 | 44711.81 | 4.09% | | 301310 | 鑫宏业 | 33.55 | 47.38 | +0.81 | +2.47% | 48907 | 16189.97 | 8.02% | | 920593 | 鼎智科技 | 28.31 | 221.34 | +0.66 | +2.39% | 25892 | 7433.433 | 1.60% | | 603333 | 尚纬股份 | 9.03 | -174.02 | +0.20 | +2.27% | 158326 | 14092.6 | 2.55% | | 300820 | 英杰电气 | 65.78 | 70.04 | +1.36 | +2.11% | 35429 | 22881.81 | 3.17% | | 300124 | 汇川技术 | 76.02 | 43.42 | +1.52 | +2.04% | 223921 | 171239.5 | 0.93% | | 300403 | 汉宇集团 | 10.63 | 29.98 | +0.20 | +1.92% | 96014 | 10352.17 | 2.19% | | 300750 | 宁德时代 | 427.84 | 25.06 | +7.74 | +1.84% | 212185 | 908066 | 0.50% | | 688411 | 海博思创 | 298.26 | 51.29 | +5.22 | +1.78% | 57785.66 | 172237.4 | 4.36% | | 601126 | 四方股份 | 77.00 | 74.75 | +1.34 | +1.77% | 245292 | 181472.9 | 2.97% | | 300632 | 光莆股份 | 27.28 | -264.52 | +0.46 | +1.72% | 220605 | 58828.27 | 9.69% | | 920124 | 南特科技 | 15.63 | 26.08 | +0.25 | +1.63% | 10983 | 1702.903 | 1.44% | | 920627 | 力王股份 | 18.17 | 57.08 | +0.27 | +1.51% | 5901 | 1057.949 | 1.26% | | 600580 | 卧龙电驱 | 40.79 | 56.19 | +0.60 | +1.49% | 451966 | 186005.4 | 2.90% | | 003021 | 兆威机电 | 97.30 | 108.23 | +1.41 | +1.47% | 29507 | 28821.69 | 1.42% | | 002290 | 禾盛新材 | 88.53 | 141.23 | +1.18 | +1.35% | 54970 | 48869.09 | 2.22% | | 300252 | 金信诺 | 14.32 | 303.52 | +0.19 | +1.34% | 171291 | 24212.54 | 3.07% | | 301696 | 三瑞智能 | 123.52 | 105.36 | +1.52 | +1.25% | 32651 | 40240.35 | 10.85% | | 920037 | 广信科技 | 46.32 | 28.07 | +0.56 | +1.22% | 7496 | 3472.463 | 1.81% | | 002056 | 横店东磁 | 24.60 | 22.49 | +0.27 | +1.11% | 452547 | 109301 | 2.78% | | 002076 | *ST星光 | 2.76 | -316.83 | +0.03 | +1.10% | 201913 | 5503.075 | 1.94% | | 688785 | 恒运昌 | 336.30 | 236.20 | +3.30 | +0.99% | 3658.53 | 12138.29 | 2.87% | | 301439 | 泓淋电力 | 23.70 | 44.86 | +0.22 | +0.94% | 449474 | 104471.3 | 24.53% | | 301023 | 奕帆传动 | 38.75 | 44.59 | +0.35 | +0.91% | 17398 | 6812.425 | 4.03% | | 920239 | 长虹能源 | 27.41 | 19.37 | +0.23 | +0.85% | 9979 | 2715.165 | 0.55% | | 301168 | 通灵股份 | 41.55 | 680.97 | +0.34 | +0.83% | 12588 | 5197.423 | 1.32% | | 002580 | 圣阳股份 | 26.93 | 65.65 | +0.22 | +0.82% | 1173471 | 322644.9 | 25.96% | | 920011 | 晨光电机 | 25.16 | 24.18 | +0.20 | +0.80% | 13529 | 3416.626 | 7.27% | | 600577 | 精达股份 | 12.68 | 44.68 | +0.10 | +0.79% | 443865 | 55720.99 | 2.06% | | 300626 | 华瑞股份 | 34.31 | 417.70 | +0.26 | +0.76% | 65844 | 22697.53 | 3.66% | | 603515 | 欧普照明 | 18.84 | 15.38 | +0.14 | +0.75% | 15840 | 2955.72 | 0.22% | | 002005 | ST德豪 | 2.99 | 123.12 | +0.02 | +0.67% | 117557 | 3531.12 | 0.67% | | 001237 | 惠康科技 | 72.83 | 27.41 | +0.48 | +0.66% | 47322 | 34853.38 | 13.58% | | 002668 | TCL智家 | 9.61 | 9.23 | +0.06 | +0.63% | 80393 | 7759.952 | 0.74% | | 920496 | 许昌智能 | 8.17 | 137.08 | +0.05 | +0.62% | 26105 | 2090.009 | 1.80% | | 002518 | 科士达 | 52.26 | 47.66 | +0.31 | +0.60% | 90284 | 46551.59 | 1.60% | | 300660 | 江苏雷利 | 42.90 | 70.77 | +0.21 | +0.49% | 40452 | 17562.49 | 0.91% | | 300222 | 科大智能 | 16.35 | 146.33 | +0.08 | +0.49% | 470677 | 75539.9 | 7.25% | | 603063 | 禾望电气 | 53.22 | 51.30 | +0.22 | +0.42% | 164895 | 85871.36 | 3.59% | | 000333 | 美的集团 | 82.02 | 14.13 | +0.32 | +0.39% | 142911 | 117074.5 | 0.21% | | 603868 | 飞科电器 | 38.61 | 32.36 | +0.13 | +0.34% | 15936 | 6143.36 | 0.37% | | 000651 | 格力电器 | 39.22 | 7.53 | +0.13 | +0.33% | 277579 | 109424.3 | 0.50% | | 920926 | XD鸿智科 | 12.48 | 52.70 | +0.04 | +0.32% | 2222 | 276.9636 | 0.28% | | 603031 | 安孚科技 | 58.18 | 75.40 | +0.18 | +0.31% | 162386 | 95268.98 | 5.17% | | 300499 | 高澜股份 | 36.73 | 367.20 | +0.09 | +0.25% | 151891 | 54673.19 | 5.60% | | 920523 | 德瑞锂电 | 19.10 | 14.20 | +0.04 | +0.21% | 6001 | 1136.32 | 0.74% | | 300376 | 易事特 | 5.13 | -2253.86 | +0.01 | +0.20% | 139182 | 7067.311 | 0.60% | | 002723 | 小崧股份 | 8.93 | -10.86 | +0.01 | +0.11% | 87707 | 7723.579 | 2.77% | | 300093 | *ST金刚 | 23.60 | 47.97 | 0.00 | 0.00% | 37171 | 8727.047 | 1.61% | | 688033 | *ST天宜 | 7.39 | -1.86 | 0.00 | 0.00% | 105600.5 | 7592.495 | 1.88% | | 920768 | 拾比佰 | 8.07 | 21.35 | 0.00 | 0.00% | 5662 | 456.1173 | 0.53% | | 688818 | 电科蓝天 | 65.20 | 302.59 | 0.00 | 0.00% | 66529.11 | 42993.63 | 5.04% | | 300069 | 金利华电 | 48.22 | -3724.63 | -0.03 | -0.06% | 182459 | 84174.91 | 15.59% | | 688226 | 威腾电气 | 46.70 | 365.80 | -0.04 | -0.09% | 39192.68 | 17919.33 | 2.08% | | 600973 | 宝胜股份 | 6.82 | -554.06 | -0.01 | -0.15% | 205367 | 13730.6 | 1.50% | | 300342 | 天银机电 | 48.55 | 1441.29 | -0.10 | -0.21% | 121970 | 58460.34 | 2.90% | | 002334 | 英威腾 | 8.57 | 49.24 | -0.02 | -0.23% | 210566 | 17905.43 | 2.86% | | 300913 | 兆龙互连 | 59.61 | 82.62 | -0.14 | -0.23% | 143235 | 86201.38 | 5.60% | | 603488 | 展鹏科技 | 11.17 | -18.97 | -0.03 | -0.27% | 40951 | 4550.548 | 1.40% | | 688717 | 艾罗能源 | 106.74 | 120.60 | -0.32 | -0.30% | 29872.03 | 31828.87 | 3.02% | | 002733 | 雄韬股份 | 29.97 | 144.18 | -0.11 | -0.37% | 161009 | 47852.66 | 4.37% | | 603685 | 晨丰科技 | 32.66 | 224.00 | -0.12 | -0.37% | 16307 | 5345.09 | 0.81% | | 301327 | 华宝新能 | 55.64 | -180.50 | -0.23 | -0.41% | 12806 | 7176.486 | 0.90% | | 002617 | 露笑科技 | 9.17 | 94.69 | -0.04 | -0.43% | 1069484 | 97016.91 | 5.70% | | 920718 | 合肥高科 | 11.28 | 45.51 | -0.05 | -0.44% | 5178 | 579.4984 | 1.20% | | 920682 | 球冠电缆 | 6.47 | 28.87 | -0.03 | -0.46% | 12317 | 795.6561 | 0.55% | | 920108 | 宏海科技 | 10.46 | 74.84 | -0.05 | -0.48% | 4653 | 484.8756 | 0.64% | | 920639 | 晨光电缆 | 7.38 | 72.85 | -0.04 | -0.54% | 9623 | 707.0743 | 0.81% | | 001283 | 豪鹏科技 | 54.48 | 33.43 | -0.30 | -0.55% | 39645 | 21150.84 | 3.83% | | 002139 | 拓邦股份 | 10.41 | 59.30 | -0.06 | -0.57% | 109132 | 11423.16 | 1.02% | | 300118 | 东方日升 | 13.74 | -5.36 | -0.08 | -0.58% | 348933 | 47525.7 | 3.76% | | 002801 | 微光股份 | 30.91 | 17.08 | -0.21 | -0.67% | 12677 | 3938.795 | 1.09% | | 300018 | 中元股份 | 12.90 | 44.04 | -0.09 | -0.69% | 125876 | 15978.15 | 3.49% | | 300265 | 通光线缆 | 23.53 | 359.60 | -0.18 | -0.76% | 452113 | 103610.1 | 9.68% | | 603350 | 安乃达 | 30.84 | 32.47 | -0.24 | -0.77% | 3339 | 1029.28 | 0.76% | | 000541 | 佛山照明 | 5.01 | 43.66 | -0.04 | -0.79% | 48278 | 2420.23 | 0.39% | | 603583 | 捷昌驱动 | 25.23 | 29.04 | -0.22 | -0.86% | 25405 | 6481.137 | 0.66% | | 605365 | 立达信 | 17.17 | 53.99 | -0.15 | -0.87% | 29783 | 5104.259 | 0.59% | | 603015 | 弘讯科技 | 11.09 | 169.48 | -0.10 | -0.89% | 44208 | 4856.456 | 1.09% | | 300125 | *ST聆达 | 10.50 | 178.62 | -0.10 | -0.94% | 18383 | 1937.97 | 0.51% | | 002959 | 小熊电器 | 37.45 | 17.05 | -0.36 | -0.95% | 3822 | 1434.47 | 0.25% | | 920167 | 同享科技 | 17.67 | 31.62 | -0.17 | -0.95% | 8998 | 1577.295 | 1.38% | | 603215 | 比依股份 | 16.08 | 69.31 | -0.16 | -0.99% | 5962 | 958.54 | 0.32% | | 301210 | 金杨精密 | 38.95 | 66.50 | -0.40 | -1.02% | 13963 | 5445.88 | 3.21% | | 920018 | 宏远股份 | 19.39 | 22.85 | -0.20 | -1.02% | 6969 | 1350.015 | 1.58% | | 301031 | 中熔电气 | 167.56 | 36.14 | -1.73 | -1.02% | 16476 | 27599.33 | 2.12% | | 002249 | 大洋电机 | 8.54 | 19.19 | -0.09 | -1.04% | 184074 | 15800.44 | 0.99% | | 603219 | 富佳股份 | 15.83 | 161.74 | -0.17 | -1.06% | 27902 | 4372.162 | 0.50% | | 603109 | 神驰机电 | 19.27 | 46.03 | -0.21 | -1.08% | 13594 | 2606.76 | 0.65% | | 002508 | 老板电器 | 17.13 | 13.24 | -0.19 | -1.10% | 33513 | 5792.45 | 0.36% | | 600983 | 惠而浦 | 8.79 | 13.50 | -0.10 | -1.12% | 14659 | 1294.09 | 0.19% | | 601311 | 骆驼股份 | 8.72 | 13.45 | -0.10 | -1.13% | 63316 | 5538.024 | 0.54% | | 300217 | 东方电热 | 5.10 | 54.02 | -0.06 | -1.16% | 367737 | 18705.37 | 2.96% | | 605555 | 德昌股份 | 14.87 | 76.34 | -0.18 | -1.20% | 26456 | 3969.679 | 0.55% | | 688778 | 厦钨新能 | 60.39 | 35.77 | -0.74 | -1.21% | 37055.13 | 22416.71 | 0.73% | | 000049 | 德赛电池 | 25.21 | 29.97 | -0.31 | -1.21% | 47706 | 12036.36 | 1.24% | | 688567 | 孚能科技 | 13.00 | -21.65 | -0.16 | -1.22% | 100582.6 | 13052.28 | 0.82% | | 688663 | 新风光 | 90.01 | 178.09 | -1.12 | -1.23% | 32646.87 | 29064.87 | 2.31% | | 001382 | 新亚电缆 | 20.78 | 89.32 | -0.26 | -1.24% | 19281 | 4016.982 | 3.06% | | 300001 | 特锐德 | 37.36 | 31.54 | -0.47 | -1.24% | 174247 | 64694.34 | 1.68% | | 300808 | 久量股份 | 23.67 | -57.23 | -0.30 | -1.25% | 13975 | 3318.323 | 1.18% | | 600690 | 海尔智家 | 20.81 | 10.43 | -0.27 | -1.28% | 245355 | 51488.51 | 0.39% | | 300491 | 通合科技 | 32.77 | 125.57 | -0.43 | -1.30% | 113887 | 36807.06 | 7.23% | | 301008 | 宏昌科技 | 25.05 | 146.81 | -0.33 | -1.30% | 30743 | 7720.765 | 2.66% | | 688819 | 天能股份 | 24.61 | 19.20 | -0.34 | -1.36% | 14807.96 | 3665.633 | 0.15% | | 688390 | 固德威 | 142.49 | 130.98 | -1.98 | -1.37% | 63260.81 | 89868.02 | 2.60% | | 920046 | 亿能电力 | 32.00 | 210.86 | -0.45 | -1.39% | 65609 | 20472.43 | 11.73% | | 300593 | 新雷能 | 34.71 | -96.68 | -0.49 | -1.39% | 170401 | 59218.69 | 3.78% | | 920985 | 海泰新能 | 5.62 | -2.53 | -0.08 | -1.40% | 13783 | 773.4537 | 0.63% | | 688772 | 珠海冠宇 | 15.90 | 43.84 | -0.23 | -1.43% | 297576.2 | 47324.68 | 2.63% | | 603331 | 百达精工 | 12.43 | -10.19 | -0.18 | -1.43% | 29424 | 3683.32 | 1.46% | | 002543 | 万和电气 | 7.52 | 48.21 | -0.11 | -1.44% | 20647 | 1562.565 | 0.31% | | 002860 | 星帅尔 | 12.84 | 23.50 | -0.19 | -1.46% | 41334 | 5323.526 | 1.20% | | 600885 | 宏发股份 | 34.38 | 29.06 | -0.51 | -1.46% | 130275 | 44650.81 | 0.84% | | 300447 | 全信股份 | 15.70 | 179.74 | -0.24 | -1.51% | 30621 | 4786.633 | 1.52% | | 603195 | 公牛集团 | 41.76 | 18.18 | -0.65 | -1.53% | 30830 | 12952.81 | 0.17% | | 600590 | 泰豪科技 | 12.70 | 144.16 | -0.20 | -1.55% | 236422 | 29945.4 | 2.80% | | 300153 | 科泰电源 | 25.99 | 144.83 | -0.41 | -1.55% | 56807 | 14718.38 | 1.78% | | 603519 | 立霸股份 | 12.58 | 21.52 | -0.20 | -1.56% | 18773 | 2369.694 | 0.70% | | 002892 | 科力尔 | 10.39 | 401.65 | -0.17 | -1.61% | 75142 | 7889.767 | 1.50% | | 603312 | 西典新能 | 38.38 | 24.69 | -0.63 | -1.61% | 16807 | 6445.07 | 3.30% | | 603370 | 华新精科 | 41.73 | 48.82 | -0.69 | -1.63% | 3952 | 1654.85 | 1.13% | | 002705 | 新宝股份 | 12.68 | 12.38 | -0.21 | -1.63% | 48437 | 6177.301 | 0.60% | | 300014 | 亿纬锂能 | 63.92 | 31.01 | -1.07 | -1.65% | 339084 | 217272.5 | 1.61% | | 688032 | 禾迈股份 | 95.39 | -55.58 | -1.61 | -1.66% | 7124.76 | 6783.68 | 0.57% | | 300919 | 中伟新材 | 51.02 | 29.30 | -0.88 | -1.70% | 72382 | 36947.81 | 0.79% | | 603507 | 振江股份 | 38.65 | 35.39 | -0.69 | -1.75% | 29960 | 11651.57 | 1.65% | | 301320 | 豪江智能 | 14.65 | -685.27 | -0.27 | -1.81% | 18062 | 2657.33 | 2.65% | | 000922 | 佳电股份 | 12.92 | 38.56 | -0.24 | -1.82% | 100527 | 12930.06 | 1.43% | | 603398 | *ST沐邦 | 14.52 | -7.95 | -0.27 | -1.83% | 39298 | 5729.32 | 0.91% | | 002090 | 金智科技 | 10.48 | 57.83 | -0.20 | -1.87% | 53721 | 5667.607 | 1.36% | | 603679 | 华体科技 | 16.53 | -21.35 | -0.32 | -1.90% | 38357 | 6362.16 | 2.16% | | 300889 | 爱克股份 | 22.61 | -62.48 | -0.44 | -1.91% | 24433 | 5539.96 | 1.64% | | 300490 | 华自科技 | 15.36 | -61.59 | -0.30 | -1.92% | 88668 | 13533.41 | 2.25% | | 600089 | 特变电工 | 25.94 | 21.25 | -0.52 | -1.97% | 863498 | 224019.6 | 1.71% | | 300833 | 浩洋股份 | 34.63 | 27.31 | -0.70 | -1.98% | 3440 | 1194.59 | 0.42% | | 920770 | 艾能聚 | 12.35 | 37.13 | -0.25 | -1.98% | 20160 | 2476.229 | 2.46% | | 603701 | XD德宏股 | 24.40 | 420.37 | -0.50 | -2.01% | 23721 | 5812.689 | 0.91% | | 002276 | 万马股份 | 11.71 | 36.04 | -0.24 | -2.01% | 112810 | 13284.62 | 1.12% | | 603897 | 长城科技 | 46.05 | 31.15 | -0.95 | -2.02% | 32042 | 14653.99 | 1.55% | | 600517 | 国网英大 | 5.30 | 13.08 | -0.11 | -2.03% | 168483 | 8984.88 | 0.29% | | 300769 | 德方纳米 | 64.08 | -46.17 | -1.33 | -2.03% | 116939 | 74680.88 | 4.64% | | 301332 | 德尔玛 | 8.64 | 31.21 | -0.18 | -2.04% | 14803 | 1288.29 | 0.56% | | 603050 | 科林电气 | 22.88 | 40.53 | -0.48 | -2.05% | 75562 | 17239.02 | 1.87% | | 300932 | 三友联众 | 9.84 | 57.05 | -0.21 | -2.09% | 81596 | 8013.44 | 2.56% | | 603703 | 盛洋科技 | 12.18 | -214.88 | -0.26 | -2.09% | 57250 | 7036.634 | 1.38% | | 301121 | 紫建电子 | 36.80 | 7887.54 | -0.80 | -2.13% | 7782 | 2859.47 | 1.54% | | 002756 | 永兴材料 | 60.48 | 34.00 | -1.32 | -2.14% | 69954 | 42071 | 1.81% | | 603016 | 新宏泰 | 42.13 | 113.62 | -0.93 | -2.16% | 13269 | 5633.28 | 0.90% | | 002245 | 蔚蓝锂芯 | 19.84 | 44.31 | -0.44 | -2.17% | 837884 | 167174.2 | 5.22% | | 002227 | *ST特迅 | 8.56 | -32.56 | -0.19 | -2.17% | 16042 | 1384.06 | 0.65% | | 300341 | 麦克奥迪 | 14.37 | 41.51 | -0.32 | -2.18% | 31789 | 4549.11 | 0.62% | | 600152 | 维科技术 | 12.26 | -61.55 | -0.28 | -2.23% | 458563 | 56162.28 | 8.67% | | 603579 | 荣泰健康 | 19.11 | 21.77 | -0.44 | -2.25% | 16248 | 3116.86 | 0.81% | | 688339 | 亿华通-U | 21.77 | -8.32 | -0.51 | -2.29% | 22872.85 | 4998.164 | 1.17% | | 002035 | 华帝股份 | 5.12 | 14.67 | -0.12 | -2.29% | 81232 | 4199.074 | 1.04% | | 002692 | 远程股份 | 4.58 | -58.05 | -0.11 | -2.35% | 74601 | 3445.108 | 1.04% | | 600212 | 绿能慧充 | 6.22 | 2039.10 | -0.15 | -2.35% | 59406 | 3691.79 | 1.12% | | 001208 | 华菱线缆 | 15.73 | 92.56 | -0.38 | -2.36% | 65714 | 10338.24 | 2.06% | | 601877 | 正泰电器 | 28.71 | 13.40 | -0.71 | -2.41% | 187829 | 53932.72 | 0.87% | | 688681 | 科汇股份 | 16.96 | 35.49 | -0.42 | -2.42% | 14194.52 | 2443.074 | 1.36% | | 688169 | 石头科技 | 105.37 | 19.24 | -2.61 | -2.42% | 36998.31 | 38923.98 | 1.43% | | 300080 | 易成新能 | 4.03 | -10.09 | -0.10 | -2.42% | 130834 | 5304.336 | 0.70% | | 603988 | XD中电电 | 21.09 | 160.28 | -0.53 | -2.45% | 38305 | 8059.37 | 1.63% | | 002531 | 天顺风能 | 10.34 | -80.86 | -0.26 | -2.45% | 293750 | 30457.96 | 1.64% | | 002614 | 奥佳华 | 5.17 | -57.73 | -0.13 | -2.45% | 40540 | 2113.79 | 0.92% | | 002738 | 中矿资源 | 59.33 | 51.54 | -1.50 | -2.47% | 158259 | 93795.21 | 2.23% | | 605222 | 起帆电缆 | 28.75 | 60.52 | -0.73 | -2.48% | 54085 | 15408.13 | 1.31% | | 300279 | 和晶科技 | 6.99 | 93.33 | -0.18 | -2.51% | 66203 | 4668.003 | 1.36% | | 300274 | 阳光电源 | 169.62 | 29.49 | -4.38 | -2.52% | 440073 | 758199 | 2.77% | | 300048 | 合康新能 | 5.77 | 293.31 | -0.15 | -2.53% | 82155 | 4758.47 | 0.73% | | 002074 | 国轩高科 | 31.75 | 25.00 | -0.83 | -2.55% | 197709 | 62789.58 | 1.14% | | 301187 | 欧圣电气 | 18.20 | 85.78 | -0.48 | -2.57% | 6664 | 1219.016 | 0.26% | | 000521 | 长虹美菱 | 5.66 | 19.50 | -0.15 | -2.58% | 118199 | 6751.653 | 1.35% | | 301609 | 山大电力 | 49.31 | 59.56 | -1.33 | -2.63% | 26851 | 13161.59 | 7.33% | | 002677 | 浙江美大 | 7.01 | 680.17 | -0.19 | -2.64% | 43487 | 3058.82 | 0.79% | | 300409 | 道氏技术 | 21.95 | 30.08 | -0.60 | -2.66% | 116740 | 25724.62 | 1.68% | | 300035 | 中科电气 | 16.44 | 28.16 | -0.45 | -2.66% | 116091 | 19108.07 | 1.98% | | 300207 | 欣旺达 | 22.20 | 52.25 | -0.61 | -2.67% | 321334 | 71382.66 | 1.87% | | 603486 | 科沃斯 | 57.99 | 19.88 | -1.60 | -2.69% | 36894 | 21523.05 | 0.64% | | 603355 | 莱克电气 | 26.44 | 25.75 | -0.73 | -2.69% | 13597 | 3602.494 | 0.24% | | 601012 | 隆基绿能 | 13.31 | -14.61 | -0.37 | -2.70% | 936624.9 | 125223.8 | 1.24% | | 920252 | 天宏锂电 | 21.17 | 259.12 | -0.59 | -2.71% | 16186 | 3414.863 | 2.37% | | 301386 | 未来电器 | 23.13 | 35.29 | -0.65 | -2.73% | 8247 | 1916.125 | 1.83% | | 300040 | 九洲集团 | 7.75 | 113.65 | -0.22 | -2.76% | 495651 | 38203.91 | 9.52% | | 605066 | 天正电气 | 7.37 | 48.03 | -0.21 | -2.77% | 204215 | 15009.49 | 4.06% | | 600478 | 科力远 | 5.94 | 69.58 | -0.17 | -2.78% | 179504 | 10713.89 | 1.08% | | 603097 | 江苏华辰 | 27.11 | 89.82 | -0.78 | -2.80% | 22636 | 6082.875 | 1.41% | | 301525 | 儒竞科技 | 69.38 | 78.79 | -2.00 | -2.80% | 7874 | 5494.87 | 3.34% | | 605378 | 野马电池 | 16.61 | 111.52 | -0.48 | -2.81% | 16333 | 2729.27 | 0.62% | | 002242 | 九阳股份 | 8.89 | 68.51 | -0.26 | -2.84% | 71772 | 6440.283 | 0.94% | | 300105 | 龙源技术 | 6.15 | -48.95 | -0.18 | -2.84% | 42601 | 2638.5 | 0.83% | | 300340 | 科恒股份 | 9.52 | -10.82 | -0.28 | -2.86% | 43676 | 4151.92 | 1.60% | | 300510 | 金冠股份 | 3.74 | -8.84 | -0.11 | -2.86% | 133846 | 5038.461 | 1.62% | | 300894 | 火星人 | 9.16 | -12.61 | -0.27 | -2.86% | 24634 | 2278.917 | 0.84% | | 600651 | 飞乐音响 | 6.44 | 268.41 | -0.19 | -2.87% | 174497 | 11481.46 | 0.70% | | 001326 | 联域股份 | 61.42 | 157.01 | -1.84 | -2.91% | 8062 | 4993.89 | 3.36% | | 300032 | 金龙机电 | 4.33 | -116.21 | -0.13 | -2.91% | 111533 | 4850.948 | 1.39% | | 603551 | 奥普科技 | 10.99 | 14.70 | -0.33 | -2.92% | 24262 | 2730.4 | 0.64% | | 688005 | 容百科技 | 31.92 | -142.22 | -0.96 | -2.92% | 142136.6 | 45842.8 | 1.99% | | 300272 | 开能健康 | 5.98 | 90.24 | -0.18 | -2.92% | 65669 | 3948.41 | 1.41% | | 300693 | 盛弘股份 | 49.45 | 31.67 | -1.49 | -2.93% | 96941 | 47883.92 | 3.61% | | 000400 | 许继电气 | 26.42 | 25.14 | -0.80 | -2.94% | 186898 | 49643.4 | 1.85% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.08 | -2.94% | 206037 | 5443.83 | 2.07% | | 002927 | 泰永长征 | 22.75 | -617.28 | -0.69 | -2.94% | 188837 | 43905.92 | 8.56% | | 300824 | 北鼎股份 | 8.57 | 24.77 | -0.26 | -2.94% | 22981 | 1996.912 | 0.72% | | 688330 | 宏力达 | 37.56 | 8.33 | -1.14 | -2.95% | 7790.88 | 2941.619 | 0.56% | | 301012 | 扬电科技 | 31.82 | 140.07 | -0.97 | -2.96% | 68916 | 21859.98 | 3.50% | | 600520 | 三佳科技 | 29.32 | 346.69 | -0.90 | -2.98% | 89359 | 26290.86 | 5.64% | | 300423 | 昇辉科技 | 6.49 | -18.16 | -0.20 | -2.99% | 60192 | 3919.96 | 1.81% | | 301082 | 久盛电气 | 10.35 | 82.81 | -0.32 | -3.00% | 34297 | 3567.36 | 1.26% | | 600732 | 爱旭股份 | 11.91 | -12.86 | -0.37 | -3.01% | 241215 | 28637.54 | 1.15% | | 300763 | 锦浪科技 | 113.94 | 74.39 | -3.56 | -3.03% | 133970 | 154706 | 4.17% | | 002922 | 伊戈尔 | 40.26 | 74.97 | -1.26 | -3.03% | 169511 | 68036.99 | 4.50% | | 300317 | 珈伟新能 | 5.73 | -25.90 | -0.18 | -3.05% | 866192 | 49280.87 | 10.45% | | 603366 | 日出东方 | 7.63 | 34.13 | -0.24 | -3.05% | 61759 | 4743.354 | 0.76% | | 300247 | 融捷健康 | 4.13 | 49.16 | -0.13 | -3.05% | 125863 | 5242.03 | 1.57% | | 300670 | 大烨智能 | 6.66 | -10.55 | -0.21 | -3.06% | 104364 | 6956.23 | 4.64% | | 688719 | 爱科赛博 | 69.17 | -189.59 | -2.19 | -3.07% | 15880.85 | 11122.51 | 1.77% | | 688395 | 正弦电气 | 26.46 | 53.41 | -0.84 | -3.08% | 15298.77 | 4106.252 | 1.77% | | 600438 | 通威股份 | 14.08 | -6.74 | -0.45 | -3.10% | 353224 | 49957.98 | 0.78% | | 300141 | 和顺电气 | 11.16 | -71.32 | -0.36 | -3.13% | 33892 | 3800.71 | 1.33% | | 002270 | 华明装备 | 21.05 | 26.90 | -0.68 | -3.13% | 122591 | 25915.96 | 1.37% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.28 | -3.14% | 174833.1 | 15197.57 | 0.91% | | 002471 | 中超控股 | 6.78 | -1298.66 | -0.22 | -3.14% | 380837 | 25752.73 | 2.83% | | 605117 | 德业股份 | 110.38 | 38.47 | -3.62 | -3.18% | 142551 | 156935.9 | 1.12% | | 002724 | 海洋王 | 5.46 | 56.06 | -0.18 | -3.19% | 54228 | 2987.081 | 0.96% | | 300129 | 泰胜风能 | 10.26 | 62.14 | -0.34 | -3.21% | 173334 | 17811.3 | 2.41% | | 002879 | 长缆科技 | 15.62 | 22.74 | -0.52 | -3.22% | 28829 | 4546.078 | 2.10% | | 300933 | 中辰股份 | 7.49 | -345.56 | -0.25 | -3.23% | 76775 | 5764.98 | 1.40% | | 002184 | 海得控制 | 11.65 | -56.47 | -0.39 | -3.24% | 100930 | 11846.82 | 4.20% | | 301359 | 东南电子 | 20.51 | 71.39 | -0.69 | -3.25% | 11256 | 2340.383 | 1.65% | | 002028 | 思源电气 | 208.95 | 50.25 | -7.05 | -3.26% | 72191 | 150098 | 1.18% | | 600192 | 长城电工 | 7.40 | -8.96 | -0.25 | -3.27% | 38945 | 2891.92 | 0.88% | | 002882 | 金龙羽 | 22.20 | 124.07 | -0.75 | -3.27% | 19186 | 4289.404 | 0.78% | | 688429 | 时创能源 | 11.80 | -17.28 | -0.40 | -3.28% | 15780.24 | 1881.928 | 1.32% | | 603861 | 白云电器 | 17.07 | 45.77 | -0.58 | -3.29% | 172586 | 29556.78 | 3.27% | | 002953 | 日丰股份 | 10.29 | 32.28 | -0.35 | -3.29% | 36282 | 3759.455 | 1.34% | | 300407 | 凯发电气 | 12.05 | 54.51 | -0.41 | -3.29% | 39986 | 4859.294 | 1.54% | | 301418 | 协昌科技 | 38.15 | 340.53 | -1.30 | -3.30% | 7635 | 2945.51 | 2.59% | | 603677 | 奇精机械 | 17.19 | 79.95 | -0.59 | -3.32% | 26405 | 4571.288 | 1.37% | | 301226 | 祥明智能 | 35.21 | 366.37 | -1.21 | -3.32% | 27593 | 9701.455 | 2.54% | | 601179 | 中国西电 | 16.43 | 63.73 | -0.57 | -3.35% | 967684 | 159526.8 | 1.89% | | 002358 | 森源电气 | 6.34 | 59.84 | -0.22 | -3.35% | 153725 | 9765.765 | 1.65% | | 301668 | 昊创瑞通 | 38.76 | 53.41 | -1.35 | -3.37% | 7914 | 3090.33 | 3.25% | | 001387 | 雪祺电气 | 12.55 | 25.48 | -0.44 | -3.39% | 22597 | 2871.48 | 1.98% | | 002546 | 新联电子 | 7.35 | 10.90 | -0.26 | -3.42% | 102931 | 7633.99 | 1.28% | | 002300 | 太阳电缆 | 8.39 | 77.39 | -0.30 | -3.45% | 151251 | 12736.2 | 2.09% | | 688349 | 三一重能 | 19.57 | 22.16 | -0.70 | -3.45% | 64293.42 | 12628.63 | 0.54% | | 002533 | 金杯电工 | 12.30 | 15.17 | -0.44 | -3.45% | 102571 | 12667.66 | 1.61% | | 301278 | 快可电子 | 34.50 | 196.08 | -1.24 | -3.47% | 10046 | 3496.99 | 1.95% | | 002168 | ST惠程 | 3.61 | -42.27 | -0.13 | -3.48% | 115879 | 4187.95 | 1.48% | | 301636 | 泽润新能 | 50.52 | 5617.49 | -1.82 | -3.48% | 7362 | 3741.13 | 1.95% | | 300484 | 蓝海华腾 | 14.97 | 87.70 | -0.54 | -3.48% | 20069 | 3029.385 | 1.21% | | 600336 | 澳柯玛 | 7.73 | -28.38 | -0.28 | -3.50% | 83002 | 6472.735 | 1.04% | | 002459 | 晶澳科技 | 8.74 | -7.17 | -0.32 | -3.53% | 398612 | 35081.5 | 1.21% | | 920368 | 连城数控 | 31.63 | 428.06 | -1.17 | -3.57% | 32748 | 10514.26 | 1.47% | | 603489 | 八方股份 | 33.35 | 62.23 | -1.24 | -3.58% | 26153 | 8760.2 | 1.11% | | 002350 | 北京科锐 | 15.26 | 412.33 | -0.57 | -3.60% | 175627 | 26527.83 | 3.31% | | 002169 | 智光电气 | 15.76 | 63.15 | -0.59 | -3.61% | 263443 | 41616.13 | 3.47% | | 600416 | 湘电股份 | 11.14 | 73.68 | -0.42 | -3.63% | 188521 | 21183.63 | 1.28% | | 605196 | 华通线缆 | 41.01 | 67.92 | -1.55 | -3.64% | 170668 | 70329.35 | 3.38% | | 300569 | 天能重工 | 5.26 | 55.13 | -0.20 | -3.66% | 126846 | 6731.97 | 1.24% | | 002346 | 柘中股份 | 19.69 | 31.18 | -0.75 | -3.67% | 41919 | 8272.34 | 1.07% | | 600268 | 国电南自 | 13.65 | 28.16 | -0.52 | -3.67% | 143828 | 19743.75 | 1.42% | | 301291 | 明阳电气 | 53.98 | 33.88 | -2.06 | -3.68% | 57232 | 31029.56 | 3.45% | | 600550 | 保变电气 | 13.31 | 107.38 | -0.51 | -3.69% | 268262 | 35921.84 | 1.46% | | 002218 | 拓日新能 | 4.43 | -31.43 | -0.17 | -3.70% | 288918 | 12801.21 | 2.08% | | 301295 | 美硕科技 | 46.84 | 136.45 | -1.80 | -3.70% | 9065 | 4263.003 | 3.08% | | 002706 | 良信股份 | 13.99 | 71.89 | -0.54 | -3.72% | 710332 | 96874.89 | 7.77% | | 003023 | 彩虹集团 | 25.52 | 52.10 | -0.99 | -3.73% | 20842 | 5360.677 | 1.98% | | 002638 | 勤上股份 | 4.38 | -18.32 | -0.17 | -3.74% | 295255 | 12979.31 | 2.18% | | 603530 | 神马电力 | 56.94 | 53.23 | -2.21 | -3.74% | 24929 | 14215.84 | 0.58% | | 300625 | 三雄极光 | 11.02 | -57.05 | -0.43 | -3.76% | 12504 | 1401.819 | 0.77% | | 688599 | 天合光能 | 14.60 | -5.71 | -0.57 | -3.76% | 284298.1 | 41774.36 | 1.21% | | 002176 | 江特电机 | 11.14 | -37.57 | -0.44 | -3.80% | 495351 | 55401.27 | 2.91% | | 301266 | 宇邦新材 | 24.93 | 129.71 | -0.99 | -3.82% | 26116 | 6553.733 | 1.93% | | 688793 | 倍轻松 | 18.53 | -14.87 | -0.74 | -3.84% | 19090.85 | 3635.89 | 2.22% | | 600537 | *ST亿晶 | 2.98 | -6.53 | -0.12 | -3.87% | 345784 | 10366.41 | 2.92% | | 002498 | 汉缆股份 | 7.90 | 46.04 | -0.32 | -3.89% | 735668.9 | 57566.89 | 2.21% | | 301388 | 欣灵电气 | 28.06 | 128.42 | -1.14 | -3.90% | 11414 | 3220.416 | 1.57% | | 601369 | 陕鼓动力 | 9.29 | 23.14 | -0.38 | -3.93% | 145138 | 13649.89 | 0.85% | | 603070 | 万控智造 | 16.28 | 107.43 | -0.67 | -3.95% | 58436 | 9533.87 | 1.46% | | 601616 | 广电电气 | 4.13 | -60.12 | -0.17 | -3.95% | 143920 | 5965.438 | 1.69% | | 002865 | 钧达股份 | 72.10 | -17.32 | -2.97 | -3.96% | 73177 | 53120.04 | 3.20% | | 688223 | 晶科能源 | 5.56 | -8.35 | -0.23 | -3.97% | 961203.8 | 53797.68 | 0.94% | | 688348 | 昱能科技 | 39.90 | -27.73 | -1.66 | -3.99% | 17145.05 | 6891.77 | 1.10% | | 002339 | 积成电子 | 8.41 | 520.53 | -0.35 | -4.00% | 85042 | 7196.979 | 1.78% | | 600468 | 百利电气 | 6.39 | 84.14 | -0.27 | -4.05% | 146019 | 9379.236 | 1.34% | | 002451 | 摩恩电气 | 8.26 | 272.81 | -0.35 | -4.07% | 66794 | 5563.874 | 1.52% | | 688676 | 金盘科技 | 96.57 | 66.80 | -4.12 | -4.09% | 153353.8 | 146847.6 | 3.34% | | 688063 | 派能科技 | 63.50 | 107.31 | -2.72 | -4.11% | 72244.13 | 46047.39 | 2.94% | | 605277 | 新亚电子 | 24.68 | 36.71 | -1.06 | -4.12% | 320651 | 79374.5 | 10.08% | | 301658 | 首航新能 | 34.90 | 207.25 | -1.51 | -4.15% | 40744 | 14316.53 | 4.18% | | 603028 | 赛福天 | 7.85 | -44.35 | -0.34 | -4.15% | 35570 | 2832.069 | 1.25% | | 002576 | 通达动力 | 16.39 | 31.72 | -0.71 | -4.15% | 45684 | 7541.864 | 2.82% | | 002309 | 中利集团 | 3.46 | 291.84 | -0.15 | -4.16% | 1124651 | 39069.6 | 4.67% | | 600312 | 平高电气 | 20.43 | 23.57 | -0.89 | -4.17% | 183267 | 37624.28 | 1.35% | | 300724 | 捷佳伟创 | 75.29 | 12.03 | -3.33 | -4.24% | 100281 | 75714.73 | 3.45% | | 300827 | 上能电气 | 32.10 | 37.80 | -1.42 | -4.24% | 131403 | 42416.6 | 3.40% | | 603819 | 神力股份 | 13.23 | 110.16 | -0.59 | -4.27% | 83180 | 11367.65 | 3.82% | | 603606 | 东方电缆 | 42.00 | 25.43 | -1.88 | -4.28% | 126666 | 53632.91 | 1.54% | | 600241 | 时代万恒 | 7.73 | -15.43 | -0.35 | -4.33% | 25982 | 2035.733 | 0.88% | | 300713 | 英可瑞 | 15.27 | -23.21 | -0.70 | -4.38% | 21247 | 3304.006 | 2.38% | | 300427 | 红相股份 | 6.97 | -113.89 | -0.32 | -4.39% | 1043613 | 66806.53 | 20.75% | | 300911 | 亿田智能 | 24.49 | -27.27 | -1.13 | -4.41% | 29826 | 7388.247 | 1.74% | | 600202 | 哈空调 | 5.40 | -154.03 | -0.25 | -4.42% | 71994 | 3955.871 | 1.88% | | 002560 | 通达股份 | 8.78 | 37.03 | -0.41 | -4.46% | 416633 | 36810.73 | 6.58% | | 688611 | 杭州柯林 | 75.26 | -1073.45 | -3.52 | -4.47% | 14128.96 | 10675 | 0.92% | | 688148 | 芳源股份 | 8.27 | 537.89 | -0.39 | -4.50% | 116299.9 | 9734.865 | 2.28% | | 002112 | 三变科技 | 18.01 | 326.20 | -0.88 | -4.66% | 122229 | 22088.4 | 4.66% | | 002129 | TCL中环 | 9.11 | -4.09 | -0.45 | -4.71% | 1460610 | 133649.3 | 3.62% | | 688517 | 金冠电气 | 21.14 | 37.98 | -1.06 | -4.77% | 22573.71 | 4793.112 | 1.65% | | 000533 | 顺钠股份 | 12.08 | 83.99 | -0.61 | -4.81% | 463999 | 56383.64 | 6.77% | | 603381 | 永臻股份 | 18.99 | -20.16 | -0.96 | -4.81% | 35145 | 6732.476 | 2.47% | | 600379 | 宝光股份 | 13.21 | 104.42 | -0.67 | -4.83% | 165659 | 21941.01 | 5.02% | | 688408 | 中信博 | 33.05 | -42.90 | -1.69 | -4.86% | 36916.6 | 12364.99 | 1.69% | | 688303 | 大全能源 | 18.58 | -29.05 | -0.97 | -4.96% | 125253.5 | 23549.25 | 0.58% | | 002527 | 新时达 | 14.69 | 1589.76 | -0.77 | -4.98% | 341158 | 50912.25 | 6.45% | | 300062 | 中能电气 | 6.82 | -55.57 | -0.36 | -5.01% | 141807 | 9777.521 | 3.09% | | 603829 | 洛凯股份 | 22.66 | 76.73 | -1.20 | -5.03% | 28362 | 6437.495 | 1.52% | | 300530 | 领湃科技 | 20.53 | -27.78 | -1.10 | -5.09% | 17293 | 3594.49 | 1.01% | | 301155 | 海力风电 | 58.02 | 42.55 | -3.11 | -5.09% | 34443 | 20242.73 | 2.77% | | 002452 | 长高电新 | 11.24 | 19.06 | -0.61 | -5.15% | 250868 | 28257.6 | 4.87% | | 301361 | 众智科技 | 37.85 | 44.86 | -2.13 | -5.33% | 25509 | 9828.496 | 4.53% | | 600847 | 万里股份 | 15.12 | -39.73 | -0.86 | -5.38% | 61353 | 9417.078 | 4.00% | | 300444 | 双杰电气 | 14.05 | 24.26 | -0.80 | -5.39% | 324966 | 45868.62 | 5.18% | | 301222 | 浙江恒威 | 30.79 | 48.93 | -1.83 | -5.61% | 42142 | 13119.98 | 3.95% | | 688472 | 阿特斯 | 12.26 | 30.02 | -0.73 | -5.62% | 425662 | 53072.75 | 3.16% | | 300617 | 安靠智电 | 64.19 | 134.99 | -4.21 | -6.15% | 60770 | 38942.49 | 4.37% | | 002606 | 大连电瓷 | 16.53 | 28.90 | -1.09 | -6.19% | 402179 | 66187.19 | 9.55% | | 001393 | 维通利 | 64.25 | 54.20 | -4.31 | -6.29% | 55834 | 36291.14 | 11.62% | | 600481 | 双良节能 | 4.99 | -7.64 | -0.36 | -6.73% | 1024649 | 51843.77 | 4.96% | | 603303 | 得邦照明 | 24.17 | 46.72 | -1.99 | -7.61% | 99450 | 25165.25 | 2.09% | | 603075 | 热威股份 | 25.28 | 31.23 | -2.81 | -10.00% | 43641 | 11337.69 | 10.58% | | 001259 | 利仁科技 | 67.02 | 396.14 | -7.45 | -10.00% | 18358 | 12551.92 | 3.86% | | 301120 | 新特电气 | 24.35 | 282.59 | -2.80 | -10.31% | 286349 | 71156.92 | 12.78% |
|