|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡环保(603817)福建省上涨家数:77下跌家数:90平均涨幅:+0.47%平均换手:2.70%总成交额:586.68亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 25594 | 3995.28 | 0.87% | | 603893 | 瑞芯微 | 229.15 | 102.21 | +20.83 | +10.00% | 154972 | 345660.3 | 3.68% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 686760 | 139205.1 | 16.53% | | 688195 | 腾景科技 | 120.98 | 213.98 | +10.98 | +9.98% | 90716.83 | 105512 | 7.01% | | 603306 | 华懋科技 | 52.94 | 61.84 | +3.15 | +6.33% | 135221 | 70336.05 | 4.11% | | 002803 | 吉宏股份 | 18.78 | 37.33 | +1.08 | +6.10% | 226655 | 41916.82 | 7.85% | | 600103 | 青山纸业 | 4.78 | 124.97 | +0.24 | +5.29% | 4876598 | 225248.1 | 22.04% | | 600592 | 龙溪股份 | 31.73 | 100.85 | +1.53 | +5.07% | 337111 | 104590 | 8.44% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2627 | 689.59 | 0.17% | | 603280 | 南方路机 | 44.55 | 60.29 | +2.05 | +4.82% | 63766 | 28244.81 | 22.82% | | 603992 | 松霖科技 | 33.35 | 45.36 | +1.45 | +4.55% | 79068 | 25888.14 | 1.86% | | 605118 | 力鼎光电 | 31.56 | 57.35 | +1.26 | +4.16% | 24506 | 7573.583 | 0.60% | | 301600 | 慧翰股份 | 156.17 | 83.70 | +5.87 | +3.91% | 32621 | 50874.17 | 10.11% | | 688778 | 厦钨新能 | 82.35 | 74.12 | +2.94 | +3.70% | 112553.8 | 91485.18 | 2.23% | | 920445 | 龙竹科技 | 12.42 | 74.50 | +0.44 | +3.67% | 17714 | 2164.335 | 1.68% | | 301165 | 锐捷网络 | 94.78 | 86.42 | +3.30 | +3.61% | 87169 | 80881.83 | 9.13% | | 300657 | 弘信电子 | 34.30 | 268.45 | +1.17 | +3.53% | 216238 | 72748.96 | 4.61% | | 002222 | 福晶科技 | 47.92 | 94.93 | +1.52 | +3.28% | 320495 | 153973.5 | 6.85% | | 301196 | 唯科科技 | 117.09 | 57.47 | +3.68 | +3.24% | 50597 | 60037.72 | 4.06% | | 002217 | 合力泰 | 3.88 | 12.32 | +0.12 | +3.19% | 4290928 | 165364.9 | 7.55% | | 603668 | 天马科技 | 14.67 | 244.21 | +0.43 | +3.02% | 164460 | 23856.88 | 3.27% | | 301565 | 中仑新材 | 26.12 | 191.26 | +0.68 | +2.67% | 63040 | 16270.03 | 4.92% | | 688619 | 罗普特 | 15.92 | -15.44 | +0.40 | +2.58% | 25142.81 | 3964.681 | 1.36% | | 603678 | 火炬电子 | 39.68 | 64.74 | +0.95 | +2.45% | 123719 | 49159.22 | 2.60% | | 002785 | 万里石 | 30.17 | -127.74 | +0.71 | +2.41% | 158881 | 48978.36 | 8.21% | | 002614 | 奥佳华 | 7.08 | 65.34 | +0.16 | +2.31% | 166644 | 11818.84 | 3.78% | | 300706 | 阿石创 | 46.10 | -118.11 | +0.95 | +2.10% | 132296 | 60674.57 | 11.65% | | 688010 | 福光股份 | 31.67 | 323.74 | +0.65 | +2.10% | 62717.28 | 19723.25 | 3.91% | | 002029 | 七匹狼 | 7.23 | 19.71 | +0.14 | +1.97% | 94248 | 6735.404 | 1.42% | | 603444 | 吉比特 | 565.97 | 38.04 | +10.91 | +1.97% | 12798 | 73051.77 | 1.78% | | 002396 | 星网锐捷 | 32.24 | 38.43 | +0.58 | +1.83% | 101886 | 32609.94 | 1.75% | | 600734 | 实达集团 | 4.02 | -86.55 | +0.07 | +1.77% | 968726 | 39166.52 | 4.45% | | 600815 | 厦工股份 | 2.94 | 1258.34 | +0.05 | +1.73% | 401781 | 11798.58 | 2.26% | | 300972 | 万辰集团 | 174.63 | 42.88 | +2.95 | +1.72% | 14969 | 25616.17 | 0.92% | | 301568 | 思泰克 | 51.70 | 59.78 | +0.81 | +1.59% | 31921 | 16297.23 | 6.70% | | 300632 | 光莆股份 | 13.78 | 156.28 | +0.21 | +1.55% | 62691 | 8547.569 | 2.83% | | 688398 | 赛特新材 | 20.90 | 99.92 | +0.31 | +1.51% | 23874.51 | 4970.693 | 1.42% | | 300946 | 恒而达 | 59.93 | 125.04 | +0.88 | +1.49% | 45010 | 27158.97 | 5.94% | | 000592 | 平潭发展 | 3.53 | -55.21 | +0.05 | +1.44% | 898930 | 31830.47 | 4.69% | | 002925 | 盈趣科技 | 18.14 | 55.57 | +0.25 | +1.40% | 35195 | 6336.762 | 0.48% | | 300525 | 博思软件 | 14.59 | 37.07 | +0.20 | +1.39% | 122413 | 17740.56 | 1.97% | | 003019 | 宸展光电 | 42.54 | 44.20 | +0.58 | +1.38% | 65142 | 27666.13 | 3.82% | | 301536 | 星宸科技 | 65.14 | 111.41 | +0.88 | +1.37% | 55634 | 36155.5 | 2.97% | | 000536 | 华映科技 | 5.22 | -13.85 | +0.07 | +1.36% | 825136.9 | 42916.31 | 2.99% | | 300056 | 中创环保 | 15.14 | -41.23 | +0.19 | +1.27% | 111008 | 16732.01 | 2.88% | | 002229 | 鸿博股份 | 18.35 | -43.04 | +0.23 | +1.27% | 287783 | 52046.81 | 5.84% | | 300955 | 嘉亨家化 | 29.87 | -59.76 | +0.37 | +1.25% | 21125 | 6274.6 | 2.10% | | 688095 | 福昕软件 | 78.32 | -177.10 | +0.93 | +1.20% | 14723.76 | 11416.39 | 1.61% | | 002639 | 雪人集团 | 10.86 | 208.75 | +0.12 | +1.12% | 212617 | 22907.08 | 3.27% | | 002901 | 大博医疗 | 55.27 | 49.44 | +0.61 | +1.12% | 15429 | 8463.729 | 0.53% | | 002593 | 日上集团 | 5.50 | 75.87 | +0.06 | +1.10% | 198048 | 10852.31 | 3.54% | | 300560 | 中富通 | 14.07 | -26.10 | +0.15 | +1.08% | 27180 | 3788.753 | 1.45% | | 300102 | 乾照光电 | 12.95 | 92.75 | +0.13 | +1.01% | 158756 | 20430.05 | 1.73% | | 873706 | 铁拓机械 | 24.95 | 44.60 | +0.25 | +1.01% | 16380 | 4030.921 | 3.87% | | 000753 | 漳州发展 | 7.43 | 133.35 | +0.07 | +0.95% | 246094 | 18190.64 | 2.48% | | 600563 | 法拉电子 | 121.42 | 24.25 | +1.14 | +0.95% | 22111 | 26543.68 | 0.98% | | 300174 | 元力股份 | 17.85 | 25.50 | +0.16 | +0.90% | 67196 | 11891.42 | 1.85% | | 603636 | 南威软件 | 12.32 | -26.77 | +0.11 | +0.90% | 66749 | 8164.358 | 1.15% | | 300685 | 艾德生物 | 23.57 | 30.76 | +0.21 | +0.90% | 42308 | 9919.975 | 1.09% | | 300436 | 广生堂 | 112.89 | -96.17 | +0.98 | +0.88% | 61358 | 68603.34 | 4.49% | | 603933 | 睿能科技 | 17.01 | 171.25 | +0.12 | +0.71% | 27826 | 4714.109 | 1.34% | | 301028 | 东亚机械 | 13.90 | 24.00 | +0.08 | +0.58% | 30464 | 4205.805 | 1.23% | | 603696 | 安记食品 | 12.48 | 67.59 | +0.07 | +0.56% | 50992 | 6344.129 | 2.17% | | 002174 | 游族网络 | 12.68 | -36.63 | +0.07 | +0.56% | 381182 | 48310.93 | 3.88% | | 300884 | 狄耐克 | 13.86 | -85.61 | +0.07 | +0.51% | 48144 | 6628.086 | 2.52% | | 002335 | 科华数据 | 71.62 | 110.82 | +0.34 | +0.48% | 281462 | 201680 | 6.19% | | 300132 | 青松股份 | 6.34 | 43.53 | +0.03 | +0.48% | 89696 | 5632.867 | 1.77% | | 300902 | 国安达 | 23.29 | -201.59 | +0.11 | +0.47% | 38417 | 8901.531 | 3.17% | | 603817 | 海峡环保 | 6.44 | 18.64 | +0.03 | +0.47% | 72863 | 4688.375 | 1.28% | | 002093 | 国脉科技 | 11.69 | 48.64 | +0.05 | +0.43% | 146081 | 17040.47 | 1.45% | | 002682 | 龙洲股份 | 4.76 | -7.04 | +0.02 | +0.42% | 113070 | 5372.281 | 2.01% | | 300867 | 圣元环保 | 17.23 | 24.08 | +0.06 | +0.35% | 24275 | 4165.006 | 1.27% | | 603180 | 金牌家居 | 20.61 | 16.43 | +0.07 | +0.34% | 5223 | 1074.875 | 0.34% | | 002626 | 金达威 | 19.64 | 26.09 | +0.04 | +0.20% | 38379 | 7507.93 | 0.63% | | 002398 | 垒知集团 | 5.18 | 84.69 | +0.01 | +0.19% | 50085 | 2590.684 | 0.86% | | 603663 | 三祥新材 | 29.09 | 212.65 | +0.05 | +0.17% | 52558 | 15172.24 | 1.24% | | 000547 | 航天发展 | 7.86 | -7.45 | +0.01 | +0.13% | 113497 | 8908.927 | 0.71% | | 600067 | 冠城新材 | 3.25 | -7.29 | 0.00 | 0.00% | 172859 | 5622.906 | 1.24% | | 600693 | 东百集团 | 6.34 | 122.10 | 0.00 | 0.00% | 182294 | 11568.72 | 2.10% | | 600483 | 福能股份 | 9.69 | 9.16 | 0.00 | 0.00% | 76340 | 7392.988 | 0.27% | | 002228 | 合兴包装 | 3.40 | 34.17 | 0.00 | 0.00% | 70290 | 2390.408 | 0.58% | | 002474 | 榕基软件 | 6.86 | -48.02 | 0.00 | 0.00% | 81150 | 5540.626 | 1.53% | | 300299 | 富春股份 | 7.06 | -42.88 | 0.00 | 0.00% | 265584 | 18881.26 | 3.85% | | 301136 | 招标股份 | 11.75 | -144.88 | -0.01 | -0.09% | 14893 | 1744.509 | 0.54% | | 603383 | 顶点软件 | 43.25 | 44.84 | -0.05 | -0.12% | 28808 | 12375.19 | 1.41% | | 000526 | 学大教育 | 47.02 | 23.12 | -0.06 | -0.13% | 10693 | 5026.63 | 0.89% | | 300712 | 永福股份 | 27.37 | 137.82 | -0.04 | -0.15% | 29862 | 8149.385 | 1.60% | | 300062 | 中能电气 | 5.71 | -27.41 | -0.01 | -0.17% | 65805 | 3735.222 | 1.70% | | 600163 | 中闽能源 | 5.24 | 15.99 | -0.01 | -0.19% | 44881 | 2348.44 | 0.24% | | 300605 | 恒锋信息 | 15.71 | -40.68 | -0.03 | -0.19% | 31770 | 4955.936 | 2.67% | | 002098 | 浔兴股份 | 9.02 | 15.86 | -0.02 | -0.22% | 29938 | 2697.467 | 0.84% | | 002702 | 海欣食品 | 4.50 | -56.22 | -0.01 | -0.22% | 183820 | 8302.805 | 4.01% | | 002788 | 鹭燕医药 | 8.36 | 10.48 | -0.02 | -0.24% | 21469 | 1795.936 | 0.56% | | 603826 | 坤彩科技 | 19.43 | 315.03 | -0.05 | -0.26% | 19826 | 3849.213 | 0.30% | | 605086 | 龙高股份 | 25.77 | 33.43 | -0.07 | -0.27% | 8393 | 2151.398 | 0.47% | | 688278 | 特宝生物 | 80.68 | 34.51 | -0.22 | -0.27% | 15954.67 | 12865.81 | 0.39% | | 300640 | 德艺文创 | 6.67 | 149.44 | -0.02 | -0.30% | 54605 | 3645.006 | 2.47% | | 605365 | 立达信 | 15.63 | 23.22 | -0.05 | -0.32% | 30844 | 4820.425 | 0.61% | | 600436 | 片仔癀 | 200.78 | 44.90 | -0.67 | -0.33% | 13520 | 27169.56 | 0.22% | | 000797 | 中国武夷 | 2.95 | -17.25 | -0.01 | -0.34% | 234785 | 6962.814 | 1.49% | | 300750 | 宁德时代 | 375.69 | 29.36 | -1.41 | -0.37% | 267339 | 1004432 | 0.63% | | 603345 | 安井食品 | 73.50 | 18.04 | -0.28 | -0.38% | 26284 | 19336.09 | 0.90% | | 300341 | 麦克奥迪 | 17.62 | 51.87 | -0.07 | -0.40% | 61467 | 10755.42 | 1.19% | | 600057 | 厦门象屿 | 7.17 | 12.04 | -0.03 | -0.42% | 70546 | 5065.428 | 0.32% | | 603909 | 建发合诚 | 10.89 | 26.63 | -0.05 | -0.46% | 14191 | 1545.65 | 0.54% | | 301267 | 华厦眼科 | 21.25 | 40.10 | -0.10 | -0.47% | 29802 | 6335.901 | 0.91% | | 002729 | 好利科技 | 14.84 | 56.03 | -0.07 | -0.47% | 33129 | 4902.814 | 1.89% | | 002300 | 太阳电缆 | 6.35 | 52.09 | -0.03 | -0.47% | 43113 | 2740.187 | 0.60% | | 600897 | 厦门空港 | 14.63 | 14.06 | -0.07 | -0.48% | 20008 | 2924.001 | 0.48% | | 600755 | 厦门国贸 | 6.14 | 42.32 | -0.03 | -0.49% | 81634 | 5019.699 | 0.38% | | 300941 | 创识科技 | 26.43 | 126.19 | -0.13 | -0.49% | 27255 | 7191.634 | 2.56% | | 002512 | 达华智能 | 4.05 | -53.61 | -0.02 | -0.49% | 160636 | 6499.045 | 1.47% | | 688196 | 卓越新能 | 48.04 | 34.89 | -0.26 | -0.54% | 3924.48 | 1884.754 | 0.33% | | 600033 | 福建高速 | 3.51 | 12.11 | -0.02 | -0.57% | 126086 | 4435.752 | 0.46% | | 601566 | 九牧王 | 8.64 | 16.52 | -0.05 | -0.58% | 18988 | 1644.681 | 0.33% | | 603628 | 清源股份 | 13.49 | 29.83 | -0.08 | -0.59% | 34640 | 4660.778 | 1.27% | | 600686 | 金龙汽车 | 11.76 | 40.62 | -0.07 | -0.59% | 93567 | 11014.17 | 1.30% | | 000663 | 永安林业 | 6.64 | -27.22 | -0.04 | -0.60% | 27559 | 1835.648 | 0.90% | | 003016 | 欣贺股份 | 8.09 | -59.32 | -0.05 | -0.61% | 19715 | 1595.449 | 0.48% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.04 | -0.64% | 79810 | 4969.622 | 1.59% | | 300188 | 国投智能 | 16.24 | -28.16 | -0.11 | -0.67% | 92992 | 15047.1 | 1.09% | | 600549 | 厦门钨业 | 29.45 | 27.77 | -0.23 | -0.77% | 294709 | 85587.8 | 1.90% | | 601933 | 永辉超市 | 5.12 | -23.45 | -0.04 | -0.78% | 949034 | 48664.95 | 1.05% | | 001368 | 通达创智 | 25.27 | 30.04 | -0.21 | -0.82% | 6908 | 1749.739 | 2.15% | | 601899 | 紫金矿业 | 24.86 | 16.41 | -0.21 | -0.84% | 1195769 | 296305.9 | 0.58% | | 603209 | 兴通股份 | 15.01 | 15.96 | -0.13 | -0.86% | 13245 | 1989.29 | 0.47% | | 603737 | 三棵树 | 46.54 | 61.56 | -0.41 | -0.87% | 16378 | 7611.569 | 0.22% | | 002961 | 瑞达期货 | 21.84 | 20.52 | -0.20 | -0.91% | 45149 | 9892.334 | 1.01% | | 600153 | 建发股份 | 10.77 | 12.07 | -0.10 | -0.92% | 90818 | 9818.831 | 0.31% | | 601187 | 厦门银行 | 6.44 | 6.69 | -0.06 | -0.92% | 68564 | 4421.448 | 0.53% | | 601377 | 兴业证券 | 6.43 | 21.76 | -0.06 | -0.92% | 524802 | 33816.52 | 0.61% | | 002790 | 瑞尔特 | 7.45 | 21.96 | -0.07 | -0.93% | 16516 | 1230.744 | 0.63% | | 300650 | 太龙股份 | 16.98 | 78.54 | -0.16 | -0.93% | 60931 | 10309.86 | 3.58% | | 002517 | 恺英网络 | 27.79 | 33.56 | -0.27 | -0.96% | 595532 | 170239.3 | 3.15% | | 000993 | 闽东电力 | 10.19 | 24.96 | -0.10 | -0.97% | 40362 | 4118.385 | 0.92% | | 301355 | 南王科技 | 12.18 | 135.18 | -0.12 | -0.98% | 18304 | 2230.466 | 1.83% | | 300648 | 星云股份 | 49.45 | -169.80 | -0.50 | -1.00% | 52090 | 25453.54 | 4.91% | | 601166 | 兴业银行 | 20.38 | 5.58 | -0.21 | -1.02% | 533994 | 109614.6 | 0.25% | | 000701 | 厦门信达 | 5.78 | -4.95 | -0.06 | -1.03% | 134036 | 7792.778 | 2.01% | | 002299 | 圣农发展 | 17.09 | 13.87 | -0.18 | -1.04% | 66449 | 11399.53 | 0.53% | | 002752 | 昇兴股份 | 5.67 | 16.43 | -0.06 | -1.05% | 47697 | 2711.395 | 0.49% | | 000905 | 厦门港务 | 8.41 | 29.45 | -0.09 | -1.06% | 86937 | 7325.029 | 1.17% | | 603162 | 海通发展 | 8.99 | 21.15 | -0.10 | -1.10% | 31681 | 2850.006 | 1.15% | | 000997 | 新大陆 | 28.60 | 26.95 | -0.32 | -1.11% | 95753 | 27438.38 | 0.95% | | 002264 | 新华都 | 7.67 | 21.08 | -0.09 | -1.16% | 305015 | 23241.01 | 4.66% | | 600753 | *ST海钦 | 7.38 | -8.88 | -0.09 | -1.20% | 16719 | 1237.04 | 0.73% | | 300658 | 延江股份 | 8.96 | 117.86 | -0.11 | -1.21% | 86751 | 7767.782 | 3.85% | | 000632 | 三木集团 | 4.03 | -2.91 | -0.05 | -1.23% | 92059 | 3725.876 | 1.98% | | 600660 | 福耀玻璃 | 73.28 | 21.72 | -0.92 | -1.24% | 83910 | 61714.49 | 0.42% | | 600388 | 龙净环保 | 13.52 | 20.33 | -0.17 | -1.24% | 107459 | 14484.57 | 0.85% | | 002679 | 福建金森 | 10.86 | 89.30 | -0.14 | -1.27% | 81277 | 8924.471 | 3.45% | | 600802 | 福建水泥 | 5.38 | -59.18 | -0.07 | -1.28% | 60642 | 3270.736 | 1.32% | | 002235 | 安妮股份 | 7.63 | 241.20 | -0.10 | -1.29% | 142248 | 10875.75 | 2.57% | | 300198 | ST纳川 | 2.27 | -6.78 | -0.03 | -1.30% | 149864 | 3413.11 | 1.46% | | 603408 | 建霖家居 | 11.96 | 11.61 | -0.16 | -1.32% | 11866 | 1429.27 | 0.27% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | -0.09 | -1.33% | 27107 | 1825.564 | 1.00% | | 301148 | 嘉戎技术 | 26.19 | 56.76 | -0.41 | -1.54% | 9961 | 2618.206 | 2.61% | | 605299 | 舒华体育 | 9.67 | 54.87 | -0.16 | -1.63% | 50889 | 4932.642 | 1.24% | | 600573 | 惠泉啤酒 | 11.72 | 40.21 | -0.23 | -1.92% | 18016 | 2119.227 | 0.72% | | 301300 | 远翔新材 | 41.14 | 38.80 | -0.81 | -1.93% | 16494 | 6746.672 | 5.33% | | 002578 | 闽发铝业 | 3.51 | 404.02 | -0.07 | -1.96% | 154206 | 5396.983 | 1.79% | | 603615 | 茶花股份 | 27.45 | -232.98 | -0.57 | -2.03% | 36460 | 10031.59 | 1.51% | | 833171 | 国航远洋 | 10.55 | -84.41 | -0.22 | -2.04% | 127643 | 13549.74 | 4.53% | | 600711 | 盛屯矿业 | 8.57 | 13.65 | -0.18 | -2.06% | 625514 | 53405.59 | 2.02% | | 300300 | 海峡创新 | 5.18 | 87.87 | -0.11 | -2.08% | 161201 | 8364.79 | 2.42% | | 837748 | 路桥信息 | 56.97 | 1349.45 | -1.53 | -2.62% | 9746 | 5587.819 | 1.56% | | 600203 | 福日电子 | 15.46 | -34.12 | -0.43 | -2.71% | 631965 | 97099.47 | 10.66% | | 002110 | 三钢闽光 | 4.27 | -11.47 | -0.14 | -3.17% | 264801 | 11451.2 | 1.09% | | 300628 | 亿联网络 | 39.85 | 19.97 | -1.31 | -3.18% | 114869 | 46007.63 | 1.58% | | 300096 | ST易联众 | 6.44 | 59.42 | -0.22 | -3.30% | 133160 | 8645.689 | 3.10% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 2302814 | 149928.9 | 9.19% | | 603363 | 傲农生物 | 5.77 | 10.15 | -0.25 | -4.15% | 940038 | 55158.66 | 5.88% | | 300280 | 紫天退 | 0.53 | -0.06 | -0.03 | -5.36% | 150222 | 811.11 | 9.36% |
|