中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海峡环保(603817)福建上涨家数:67下跌家数:75平均涨幅:+0.04%平均换手:2.80%总成交额:273.73亿元
更新时间:2020-11-28 07:57:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603615茶花股份12.8581.84+1.17+10.02%11345214199.654.69%
601187厦门银行11.3616.65+1.03+9.97%1206068130182.745.70%
002682龙洲股份5.87-1652.44+0.53+9.93%142360383019.5325.81%
002702海欣食品9.0572.00+0.49+5.72%29417225994.689.23%
000732泰禾集团3.94-2.70+0.21+5.63%55632222027.142.24%
300706阿石创31.621207.01+1.64+5.47%9755430369.611.09%
603678火炬电子49.2243.18+2.33+4.97%9534246645.992.11%
002235安妮股份5.27-20.08+0.18+3.54%39251919595.617.40%
000536*ST华映2.17-11.83+0.07+3.33%3210436866.451.16%
688196卓越新能55.5628.32+1.66+3.08%70763891.0662.42%
601377兴业证券9.1020.06+0.27+3.06%1405171125142.82.10%
000547航天发展20.9242.76+0.57+2.80%37482078083.83.11%
002222福晶科技15.3444.83+0.41+2.75%16624325299.813.93%
688398赛特新材60.0051.05+1.58+2.70%66793990.2823.52%
603668天马科技8.9046.18+0.23+2.65%656875798.821.94%
002674兴业科技19.2180.89+0.46+2.45%6800812729.442.35%
002264新华都5.09-8.62+0.10+2.00%626723174.4580.94%
600815*ST厦工2.56-7.87+0.05+1.99%512991313.220.29%
300632光莆股份21.2446.09+0.40+1.92%5192310893.063.96%
002740爱迪尔5.90-8.24+0.11+1.90%538343142.662.23%
603737三棵树137.3180.49+2.45+1.82%1541420895.840.59%
603826坤彩科技43.06135.65+0.76+1.80%204198702.160.44%
000671阳光城7.196.57+0.12+1.70%28651120493.20.71%
603663三祥新材17.3955.85+0.29+1.70%341085815.661.78%
300132青松股份22.9524.93+0.38+1.68%5981713637.061.30%
300628亿联网络69.1549.52+1.10+1.62%1934513299.20.40%
000526紫光学大50.75-247.78+0.76+1.52%96794845.151.01%
603363傲农生物13.2318.17+0.19+1.46%592537856.620.95%
605118力鼎光电18.0244.54+0.25+1.41%111141981.872.71%
000592平潭发展2.94224.81+0.04+1.38%2386136939.921.25%
603893瑞芯微76.03118.67+0.99+1.32%127749583.713.04%
600436片仔癀213.1380.65+2.75+1.31%2499553042.770.41%
600388龙净环保10.2512.65+0.13+1.28%801678172.250.75%
002639雪人股份7.20-117.29+0.09+1.27%26087218625.14.67%
300096易联众8.90-124.10+0.11+1.25%930738238.362.47%
600153建发股份9.114.61+0.11+1.22%743476725.760.26%
002517恺英网络4.97-5.94+0.05+1.02%7257235970.51%
601899紫金矿业8.9538.82+0.09+1.02%2584833229445.21.32%
601166兴业银行20.616.81+0.20+0.98%1300352266067.10.66%
603636南威软件9.8346.61+0.09+0.92%295902891.340.50%
603628清源股份10.77-257.87+0.09+0.84%597206317.782.18%
603992松霖科技16.5525.51+0.13+0.79%74761228.481.67%
600057厦门象屿6.5311.63+0.05+0.77%20209713127.260.94%
603408建霖家居18.3223.38+0.14+0.77%91621673.712.04%
000632三木集团4.2842.04+0.03+0.71%343671460.510.74%
300427红相股份23.7932.73+0.16+0.68%6801316308.962.14%
000753漳州发展2.9923.39+0.02+0.67%419721245.070.42%
600686金龙汽车7.78-55.14+0.05+0.65%23946618765.813.95%
000797中国武夷3.3558.49+0.02+0.60%314761050.690.20%
002110三钢闽光7.187.62+0.04+0.56%38052727568.431.73%
002788鹭燕医药9.1413.05+0.05+0.55%294902679.670.78%
002961瑞达期货27.6776.89+0.15+0.55%71251960.050.66%
688095福昕软件299.71112.24+1.53+0.51%26667887.4042.45%
300712永福股份19.6059.96+0.10+0.51%391887644.162.15%
002868绿康生化13.7532.92+0.07+0.51%82351135.570.53%
300685艾德生物72.65105.56+0.36+0.50%137139925.670.63%
600067冠城大通4.0710.88+0.02+0.49%941093808.420.63%
002299圣农发展26.9010.48+0.11+0.41%20435055151.741.84%
600033福建高速2.7518.33+0.01+0.36%629271725.010.23%
600802福建水泥8.939.57+0.03+0.34%11869810547.252.59%
002679福建金森11.3819104.89+0.03+0.26%208072371.540.88%
300640德艺文创8.5949.12+0.02+0.23%141851211.151.23%
002029七匹狼5.4219.59+0.01+0.18%279031506.7430.38%
002790瑞尔特6.1519.71+0.01+0.16%8766537.170.35%
600897厦门空港18.2324.96+0.02+0.11%107711957.70.36%
600592龙溪股份11.0830.07+0.01+0.09%129491432.840.32%
002614奥佳华14.2121.39+0.01+0.07%669829434.381.71%
000997新大陆15.5231.860.000.00%434646734.9330.43%
600693东百集团4.5716.710.000.00%387221761.490.43%
600755厦门国贸7.175.630.000.00%1341519553.4710.73%
002102ST冠福1.8714.720.000.00%1367522548.4090.70%
002626金达威33.4828.790.000.00%3750112564.080.61%
603345安井食品165.1576.00-0.15-0.09%1097118087.790.48%
600483福能股份7.8312.85-0.01-0.13%11779921.90.08%
002300太阳电缆6.3119.84-0.01-0.16%435752740.20.66%
300341麦克奥迪9.0633.70-0.02-0.22%403823645.730.79%
000663*ST永林3.91-5.00-0.01-0.26%6341247.570.22%
601933永辉超市7.7235.77-0.02-0.26%66995051653.410.71%
300657弘信电子18.6559.41-0.08-0.43%5857510944.211.81%
603555*ST贵人2.23-1.18-0.01-0.45%31578698.230.50%
002901大博医疗68.3249.92-0.32-0.47%133049117.5110.33%
002593日上集团3.9931.92-0.02-0.50%1038754144.572.22%
600493凤竹纺织5.50134.21-0.03-0.54%530202919.871.95%
600753东方银星15.23182.44-0.09-0.59%230553557.791.29%
603444吉比特366.6928.22-2.17-0.59%975135662.431.36%
601566九牧王13.2628.76-0.08-0.60%352564667.170.61%
300299富春股份8.23-11.02-0.05-0.60%1005078297.261.63%
603686龙马环卫17.9318.54-0.11-0.61%540459650.791.30%
600660福耀玻璃39.9244.02-0.25-0.62%15367961006.430.77%
300648星云股份32.1987.86-0.21-0.65%277088939.953.51%
002925盈趣科技69.2831.42-0.47-0.67%1756312114.21.05%
603909合诚股份19.1042.66-0.13-0.68%109942103.560.77%
000905厦门港务7.2944.42-0.05-0.68%879736377.2521.66%
002229鸿博股份7.1351.51-0.05-0.70%457523252.9740.92%
600203福日电子9.21-86.09-0.07-0.75%657025983.51.44%
603306华懋科技21.0130.14-0.16-0.76%315936684.661.03%
002512达华智能5.18-23.25-0.04-0.77%775044013.780.91%
600563法拉电子85.9337.26-0.67-0.77%4128835567.091.84%
002529*ST海源5.86-3.13-0.05-0.85%392452307.941.51%
002803吉宏股份31.5722.64-0.27-0.85%4883515470.951.76%
300436广生堂35.33421.63-0.32-0.90%133924736.411.17%
002174游族网络16.33134.10-0.15-0.91%8263913501.671.19%
600573惠泉啤酒9.6079.72-0.10-1.03%13858313226.045.54%
600870ST厦华2.74-1749.42-0.03-1.08%13483368.290.26%
002228合兴包装4.3218.44-0.05-1.14%1542166639.3511.25%
300525博思软件26.8070.09-0.32-1.18%346079282.5691.63%
000701厦门信达5.85-1.09-0.07-1.18%357592082.690.88%
002396星网锐捷24.1930.60-0.29-1.18%9024721897.131.55%
603933睿能科技12.65242.35-0.16-1.25%188852377.340.94%
002474榕基软件6.9583.70-0.09-1.28%344802396.180.72%
300560中富通19.6063.21-0.26-1.31%272255336.871.44%
300198纳川股份5.09-63.21-0.07-1.36%877934473.691.01%
300750宁德时代242.00126.60-3.34-1.36%84332204227.70.68%
600163中闽能源3.6023.15-0.05-1.37%320781154.320.32%
603383顶点软件37.0847.49-0.52-1.38%159225873.950.95%
600711盛屯矿业6.3535.63-0.09-1.40%815896.951790.844.26%
300174元力股份19.2574.67-0.28-1.43%222004288.740.92%
300188美亚柏科23.9349.08-0.35-1.44%13043031059.742.17%
600103青山纸业1.98621.90-0.03-1.49%3292366527.282.39%
002398垒知集团9.2217.03-0.14-1.50%882698115.411.59%
603180金牌厨柜56.1921.06-0.86-1.51%100645660.381.06%
002217合力泰4.7127.19-0.08-1.67%33684815780.471.26%
002093国脉科技8.2076.54-0.14-1.68%664595469.5590.66%
002729好利来49.45178.57-0.86-1.71%35271740.710.53%
002578闽发铝业4.0155.49-0.07-1.72%39141015637.54.60%
003016欣贺股份10.7824.49-0.20-1.82%832478991.5117.80%
300884狄耐克60.7843.87-1.17-1.89%5389732566.3518.94%
603879永悦科技7.75767.99-0.15-1.90%315092432.211.13%
603817海峡环保6.1620.56-0.14-2.22%578183583.671.28%
603696安记食品12.1065.11-0.28-2.26%308233741.391.31%
002752昇兴股份6.03-240.11-0.15-2.43%524913190.250.63%
002785万里石16.78-95.02-0.42-2.44%598189975.4313.69%
300902国安达47.7277.88-1.25-2.55%4718523075.5615.55%
300051三五互联5.95-8.08-0.17-2.78%1002825967.282.74%
000993闽东电力6.49-26.63-0.19-2.84%16385910609.994.39%
300056中创环保7.48-102.94-0.22-2.86%1268089467.873.70%
300867圣元环保38.2935.57-1.17-2.97%4519417403.77.62%
002335科华恒盛20.7028.88-0.64-3.00%10738922145.882.72%
300605恒锋信息14.8638.52-0.46-3.00%369695523.673.58%
600549厦门钨业15.3441.42-0.55-3.46%32630550080.762.32%
002098浔兴股份5.6941.12-0.21-3.56%1477938293.5284.13%
300102乾照光电7.18-10.79-0.29-3.88%54558739613.227.72%
600734*ST实达1.57-0.31-0.07-4.27%1131991796.172.12%
003019宸展光电37.9233.50-1.94-4.87%6065123228.9918.95%
300650太龙照明20.65146.41-1.06-4.88%417808599.487.73%
300658延江股份26.8612.20-1.62-5.69%4229411496.24.75%
300062中能电气14.92-247.67-1.07-6.69%35798455037.0618.46%

转至海峡环保(603817)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。