中财网 中财网股票行情
海峡环保(603817)福建省上涨家数:86下跌家数:72平均涨幅:+0.37%平均换手:2.62%总成交额:251.05亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材18.56125.96+1.69+10.02%844796.9153800.219.99%
301136招标股份11.29189.56+0.74+7.01%28674231627.4927.60%
300062中能电气4.8051.27+0.26+5.73%1957899421.6095.17%
603209兴通股份15.4917.20+0.82+5.59%9016013549.534.92%
300056中创环保9.38-26.00+0.49+5.51%21541620145.595.59%
600753庚星股份7.50-79.59+0.39+5.49%14855910997.756.91%
301028东亚机械8.8719.13+0.43+5.09%956508503.98.85%
002229鸿博股份18.42-150.63+0.73+4.13%627973114417.612.73%
837748路桥信息15.7547.88+0.60+3.96%132142117.5639.83%
300436广生堂17.11-9.09+0.59+3.57%254534328.081.88%
300096ST易联众3.61-146.46+0.12+3.44%1845396610.475.14%
301300远翔新材22.6043.97+0.68+3.10%69651562.752.30%
300102乾照光电6.3745.44+0.19+3.07%1434789063.7291.58%
600493凤竹纺织5.084.95+0.15+3.04%1110075566.194.08%
688778厦钨新能33.0526.58+0.95+2.96%254948375.8161.25%
002901大博医疗30.35213.07+0.83+2.81%144274345.40.41%
833171国航远洋4.11228.35+0.11+2.75%2011258225.9279.15%
603162海通发展14.0543.58+0.36+2.63%609758566.773.46%
600755厦门国贸7.478.60+0.19+2.61%36555326922.711.80%
600897厦门空港14.1421.68+0.34+2.46%707069946.441.70%
000632三木集团3.01-4.39+0.07+2.38%1071113183.942.30%
603444吉比特176.5311.86+3.91+2.27%2183138494.843.03%
003019宸展光电25.2325.22+0.54+2.19%5100412723.683.12%
002098浔兴股份5.6218.38+0.12+2.18%398962241.081.11%
603817海峡环保5.2617.87+0.11+2.14%626953306.791.17%
301267华厦眼科25.4231.80+0.52+2.09%5037312703.91.53%
002578闽发铝业2.99104.47+0.06+2.05%2294036844.942.66%
603306华懋科技21.4331.38+0.43+2.05%11433624354.63.51%
601187厦门银行5.495.44+0.11+2.04%1397077589.421.09%
300174元力股份16.0121.74+0.32+2.04%565089025.4311.55%
300750宁德时代193.2018.97+3.60+1.90%164183315074.60.42%
002626金达威14.0656.56+0.26+1.88%499137017.070.82%
300706阿石创17.88233.36+0.33+1.88%203303635.781.79%
601933永辉超市2.23-11.09+0.04+1.83%46828010372.820.52%
603686福龙马8.6015.38+0.15+1.78%471954048.741.14%
600067冠城大通1.77-5.54+0.03+1.72%1081971902.390.78%
688195腾景科技26.1081.05+0.44+1.71%6463916621.065.00%
601166兴业银行16.174.36+0.26+1.63%54800588006.040.26%
600693东百集团3.1878.93+0.05+1.60%500931585.130.58%
300946恒而达24.8333.87+0.39+1.60%130203232.372.29%
002217合力泰1.32-0.78+0.02+1.54%101792413563.563.27%
002679福建金森7.96108.89+0.12+1.53%448553571.831.90%
600033福建高速3.3510.19+0.05+1.52%30165910050.671.10%
300605恒锋信息9.76397.71+0.14+1.46%336573267.332.98%
603668天马科技13.43-31.16+0.19+1.44%340914574.260.78%
300632光莆股份9.4734.70+0.13+1.39%280352658.181.27%
603628清源股份15.1022.23+0.20+1.34%11032816699.064.03%
301196唯科科技28.8020.73+0.38+1.34%65101873.71.74%
603180金牌厨柜21.1511.08+0.27+1.29%71521504.510.46%
000797中国武夷2.3695.02+0.03+1.29%1871724415.181.19%
002702海欣食品3.99166.30+0.05+1.27%1870977498.764.05%
300341麦克奥迪9.1628.08+0.11+1.22%419293840.120.81%
000701厦门信达4.22-4.86+0.05+1.20%35626314970.396.85%
603909建发合诚9.8638.99+0.11+1.13%186441838.860.72%
000905厦门港务6.3520.32+0.07+1.11%723344570.380.98%
000663永安林业5.4624.38+0.06+1.11%679883696.482.22%
002639雪人股份6.38-25.01+0.07+1.11%795465057.331.22%
002029七匹狼5.4715.30+0.06+1.11%552273020.550.77%
300955嘉亨家化14.5036.39+0.15+1.05%138142004.372.35%
600153建发股份9.872.26+0.10+1.02%26265625771.10.92%
300650太龙股份9.2246.99+0.09+0.99%458164222.473.02%
001368通达创智21.0923.61+0.20+0.96%181133830.065.71%
002868绿康生化14.77-16.37+0.13+0.89%131761954.050.86%
300884狄耐克9.2026.11+0.08+0.88%461764224.052.43%
002752昇兴股份4.9817.54+0.04+0.81%599932986.160.62%
301355南王科技11.5031.17+0.09+0.79%194542231.533.99%
002228合兴包装2.5730.86+0.02+0.78%755691939.810.61%
300648星云股份17.93-13.74+0.13+0.73%392057039.943.69%
603696安记食品8.4463.85+0.06+0.72%457973894.231.95%
002593日上集团3.2042.81+0.02+0.63%825902648.541.45%
000753漳州发展3.2340.82+0.02+0.62%769552483.720.78%
002110三钢闽光3.61-16.77+0.02+0.56%926103352.860.38%
002398垒知集团3.9817.88+0.02+0.51%556022209.750.94%
002682龙洲股份3.98-6.35+0.02+0.51%1783107096.6093.17%
600711盛屯矿业4.4853.00+0.02+0.45%57723625742.131.85%
600057厦门象屿6.899.96+0.03+0.44%1384289474.7290.64%
002174游族网络9.20-12.06+0.04+0.44%17000715646.811.86%
300658延江股份4.6373.82+0.02+0.43%593562740.92.63%
688398赛特新材30.9935.07+0.13+0.42%3171984.97350.27%
600549厦门钨业19.0216.98+0.05+0.26%16850432029.251.19%
002788鹭燕医药8.529.01+0.02+0.24%456143889.011.20%
300640德艺文创4.5749.24+0.01+0.22%384821758.471.75%
000993闽东电力9.3418.24+0.02+0.21%11646210807.062.65%
300867圣元环保11.4920.85+0.02+0.17%250462883.451.31%
002264新华都5.8018.10+0.01+0.17%29998717464.184.59%
002961瑞达期货11.8021.54+0.02+0.17%203792411.150.46%
000536华映科技2.38-4.370.000.00%3505248399.931.27%
000592平潭发展1.89-11.860.000.00%2120394032.441.11%
600103青山纸业2.0739.150.000.00%1664083456.40.72%
600388龙净环保13.5828.070.000.00%420835715.50.39%
600573惠泉啤酒9.4044.560.000.00%617745774.872.47%
600802福建水泥3.24-5.460.000.00%456601479.11.00%
002300太阳电缆5.8023.730.000.00%479332791.50.66%
300132青松股份3.63-12.580.000.00%491001783.710.97%
300198纳川股份1.50-6.740.000.00%2173123271.42.39%
003016欣贺股份6.5724.210.000.00%14703968.030.34%
688619罗普特8.12-29.420.000.00%155381262.6680.83%
002729好利科技11.5479.92-0.01-0.09%369304285.482.10%
603280南方路机19.3717.30-0.02-0.10%173593373.616.21%
688196卓越新能26.9988.89-0.03-0.11%61321666.1440.51%
002674兴业科技12.2018.49-0.02-0.16%179972202.570.62%
002299圣农发展15.5929.18-0.03-0.19%555198648.260.45%
600163中闽能源4.3612.51-0.01-0.23%733963194.370.64%
300299富春股份4.10-204.25-0.01-0.24%1253405147.541.98%
300628亿联网络36.4821.38-0.09-0.25%5772721009.610.80%
002512达华智能3.97-26.29-0.01-0.25%2000327969.7911.91%
002925盈趣科技14.5123.08-0.04-0.27%371435422.560.50%
300712永福股份23.3073.81-0.08-0.34%75051753.950.40%
002517恺英网络10.9819.80-0.04-0.36%37218541032.821.94%
603992松霖科技18.3321.17-0.07-0.38%148862748.370.37%
002785万里石23.05-147.31-0.09-0.39%112552605.190.67%
300525博思软件12.8029.28-0.05-0.39%567247272.940.92%
605299舒华体育10.1032.24-0.04-0.39%437534423.971.07%
002614奥佳华7.0734.26-0.03-0.42%987016951.6892.24%
603933睿能科技13.8749.26-0.06-0.43%687459607.783.31%
600815厦工股份2.19-17.81-0.01-0.45%1086862391.270.61%
603826坤彩科技42.39236.34-0.21-0.49%118875062.410.25%
601377兴业证券5.4419.27-0.03-0.55%21429011690.210.25%
300972万辰集团27.50-57.17-0.16-0.58%134563676.540.91%
688278特宝生物59.5040.34-0.35-0.58%2159012815.190.53%
605365立达信16.9924.62-0.10-0.59%307465236.275.19%
603345安井食品83.7016.01-0.50-0.59%2753723228.130.94%
002790瑞尔特11.5922.16-0.08-0.69%245752856.350.94%
601899紫金矿业17.4020.88-0.14-0.80%1429510247554.70.70%
603737三棵树31.0684.29-0.25-0.80%3483410881.540.66%
002474榕基软件4.89-20.89-0.04-0.81%856084204.361.62%
300300海峡创新2.40-4.94-0.02-0.83%1977874752.912.97%
002396星网锐捷16.3922.87-0.14-0.85%427687027.020.73%
600563法拉电子90.8819.97-0.78-0.85%1437913114.130.64%
600734ST实达3.42200.29-0.03-0.87%1094803750.130.52%
300560中富通13.5384.23-0.12-0.88%376115085.742.01%
300941创识科技16.5737.36-0.15-0.90%388946498.343.20%
601566九牧王9.8747.95-0.09-0.90%176761749.750.31%
301568思泰克33.9535.27-0.32-0.93%152815234.086.24%
603678火炬电子20.7829.95-0.23-1.09%470259753.3511.02%
600660福耀玻璃44.7520.75-0.53-1.17%7968535881.790.40%
688010福光股份17.34-104.67-0.21-1.20%3319578.97750.21%
002803吉宏股份15.5917.39-0.19-1.20%6994210946.032.46%
301148嘉戎技术18.0336.17-0.22-1.21%270674951.597.03%
603893瑞芯微53.79166.73-0.71-1.30%2914915815.270.70%
600203福日电子6.05-12.53-0.08-1.31%34848921199.175.88%
300685艾德生物21.1031.34-0.28-1.31%443199435.741.13%
603363傲农生物3.63-1.80-0.05-1.36%2221818157.6493.01%
873706铁拓机械10.4115.33-0.15-1.42%8938935.76654.21%
002235安妮股份4.85-20.28-0.07-1.42%1851219003.4893.34%
301536星宸科技33.5068.90-0.50-1.47%4912616673.0113.81%
688095福昕软件51.98-66.96-0.78-1.48%117016131.421.28%
000997新大陆17.4017.89-0.27-1.53%9566116635.530.93%
600686金龙汽车8.37-73.57-0.14-1.65%23998520279.673.35%
002222福晶科技25.7852.71-0.44-1.68%8649922423.282.03%
301165锐捷网络36.0851.10-0.63-1.72%228748313.913.35%
603636南威软件8.9651.34-0.17-1.86%743116709.331.26%
000526学大教育66.0067.21-1.26-1.87%3407022195.192.89%
600436片仔癀220.2344.26-4.67-2.08%2567056854.330.43%
300657弘信电子16.94-24.85-0.36-2.08%9746816649.052.10%
605118力鼎光电16.8244.41-0.37-2.15%404946852.221.00%
002093国脉科技6.7156.21-0.16-2.33%16346211020.441.62%
603408建霖家居15.2116.08-0.37-2.37%250733846.430.56%
603615茶花股份14.05723.74-0.35-2.43%503127138.082.08%
300427*ST红相4.22-27.60-0.11-2.54%844883601.242.44%
300188国投智能12.70-53.08-0.35-2.68%10536013464.311.45%
000547航天发展7.00-16.40-0.20-2.78%24165917025.671.52%
600483福能股份9.679.46-0.28-2.81%18813518268.20.73%
605086龙高股份23.3025.76-0.69-2.88%330977770.982.59%
300902国安达31.98108.38-0.98-2.97%5166516615.885.88%
603383顶点软件34.0625.65-1.70-4.75%8713929962.255.14%
600592龙溪股份10.5221.68-0.53-4.80%30074032373.497.53%
002335科华数据25.2228.73-1.71-6.35%20257051533.055.05%
300280紫天科技27.3315.38-2.35-7.92%27819576000.717.34%

转至海峡环保（603817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。