|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 世运电路(603920)广东上涨家数:304下跌家数:343平均涨幅:+0.11%平均换手:2.60%总成交额:1649.17亿元 | | 更新时间：2021-02-27 17:48:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | Ｃ奥雅 | 109.00 | 63.58 | +54.77 | +101.00% | 86297 | 103931.7 | 57.53% | | 300951 | Ｃ博硕 | 135.20 | 65.96 | +60.02 | +79.84% | 101041 | 156987.1 | 50.52% | | 300720 | 海川智能 | 24.25 | 35.69 | +3.35 | +16.03% | 111595 | 27144.97 | 19.71% | | 002316 | 亚联发展 | 3.60 | -6.35 | +0.33 | +10.09% | 71421 | 2438.94 | 2.43% | | 000056 | 皇庭国际 | 3.40 | -103.50 | +0.31 | +10.03% | 64660 | 2198.44 | 0.72% | | 000007 | 全新好 | 4.06 | -101.05 | +0.37 | +10.03% | 657885 | 25339.73 | 21.29% | | 002981 | 朝阳科技 | 26.24 | 38.02 | +2.39 | +10.02% | 14490 | 3731.47 | 6.04% | | 002017 | 东信和平 | 11.86 | 150.28 | +1.08 | +10.02% | 285102 | 32753.5 | 6.40% | | 002212 | 天融信 | 20.89 | 69.51 | +1.90 | +10.01% | 193528 | 39541.4 | 1.73% | | 002999 | 天禾股份 | 12.10 | 25.59 | +1.10 | +10.00% | 96899 | 11531.92 | 15.61% | | 003003 | 天元股份 | 15.30 | 45.63 | +1.39 | +9.99% | 42373 | 6398.85 | 9.59% | | 002813 | 路畅科技 | 25.78 | 32.45 | +2.34 | +9.98% | 90530 | 22545.03 | 26.20% | | 300514 | 友讯达 | 10.48 | 49.93 | +0.95 | +9.97% | 180874 | 19174 | 11.83% | | 002862 | 实丰文化 | 10.28 | -39.49 | +0.83 | +8.78% | 164708 | 16256.52 | 14.54% | | 300647 | 超频三 | 10.10 | 620.18 | +0.78 | +8.37% | 196864 | 20016.03 | 8.99% | | 300094 | 国联水产 | 3.99 | -5.71 | +0.28 | +7.55% | 448856 | 17412.16 | 5.13% | | 002781 | 奇信股份 | 8.80 | -32.09 | +0.61 | +7.45% | 164077 | 13809.55 | 7.88% | | 300115 | 长盈精密 | 23.82 | 39.62 | +1.60 | +7.20% | 582564 | 136969.8 | 6.43% | | 688418 | 震有科技 | 22.08 | 94.87 | +1.48 | +7.18% | 28891 | 6491.596 | 7.02% | | 300464 | 星徽股份 | 14.68 | 19.85 | +0.95 | +6.92% | 61194 | 8827.86 | 2.11% | | 003035 | 南网能源 | 6.49 | 26.55 | +0.39 | +6.39% | 2281825 | 145182 | 14.17% | | 002139 | 拓邦股份 | 11.73 | 24.93 | +0.70 | +6.35% | 1015711 | 117362.7 | 10.84% | | 300112 | 万讯自控 | 8.90 | 27.84 | +0.52 | +6.21% | 124154 | 11070.89 | 5.77% | | 002030 | 达安基因 | 33.96 | 12.24 | +1.98 | +6.19% | 589753 | 201407.6 | 6.89% | | 300077 | 国民技术 | 7.01 | 22.32 | +0.37 | +5.57% | 276780 | 19272.07 | 5.08% | | 003037 | 三和管桩 | 13.12 | 23.70 | +0.69 | +5.55% | 183256 | 23678.23 | 26.95% | | 002923 | 润都股份 | 17.30 | 23.45 | +0.90 | +5.49% | 28693 | 4981.34 | 2.05% | | 002898 | 赛隆药业 | 8.71 | -24.44 | +0.45 | +5.45% | 22514 | 1919.23 | 2.23% | | 300197 | 铁汉生态 | 3.30 | -7.87 | +0.17 | +5.43% | 574533 | 18840.06 | 3.23% | | 002912 | 中新赛克 | 50.91 | 36.97 | +2.59 | +5.36% | 44991 | 22506.43 | 3.59% | | 002672 | 东江环保 | 8.28 | 22.66 | +0.42 | +5.34% | 150591 | 12346.04 | 2.26% | | 600892 | *ST大晟 | 3.74 | -3.92 | +0.18 | +5.06% | 83519 | 3095.05 | 1.55% | | 002168 | 惠程科技 | 3.79 | 48.15 | +0.18 | +4.99% | 562597 | 21176.24 | 7.10% | | 603322 | 超讯通信 | 17.09 | 2831.78 | +0.81 | +4.98% | 97572 | 16979.27 | 6.23% | | 002210 | *ST飞马 | 2.34 | -0.49 | +0.11 | +4.93% | 391841 | 9062.655 | 1.47% | | 002130 | 沃尔核材 | 6.03 | 19.18 | +0.28 | +4.87% | 558229 | 33344.36 | 4.48% | | 002356 | *ST赫美 | 1.30 | -0.43 | +0.06 | +4.84% | 73067 | 925.39 | 1.39% | | 002970 | 锐明技术 | 52.92 | 41.76 | +2.42 | +4.79% | 15232 | 7895.36 | 1.65% | | 603002 | 宏昌电子 | 5.93 | 49.41 | +0.27 | +4.77% | 224341 | 13177.25 | 3.65% | | 002031 | 巨轮智能 | 1.85 | -69.46 | +0.08 | +4.52% | 745376 | 14066.79 | 3.94% | | 002420 | ST毅昌 | 4.69 | 28.43 | +0.20 | +4.45% | 60416 | 2784.35 | 1.54% | | 300050 | 世纪鼎利 | 5.69 | 125.46 | +0.24 | +4.40% | 105532 | 5949.81 | 2.11% | | 300833 | 浩洋股份 | 42.55 | 31.79 | +1.79 | +4.39% | 8253 | 3496.15 | 3.91% | | 603038 | 华立股份 | 12.54 | 59.33 | +0.51 | +4.24% | 16860 | 2067.57 | 0.92% | | 300543 | 朗科智能 | 14.39 | 25.94 | +0.56 | +4.05% | 77065 | 11021.22 | 4.88% | | 002881 | 美格智能 | 19.18 | 165.66 | +0.73 | +3.96% | 27008 | 5102.71 | 2.51% | | 002776 | 柏堡龙 | 3.74 | 11.08 | +0.14 | +3.89% | 290633 | 10700.05 | 5.40% | | 300686 | 智动力 | 19.27 | 41.45 | +0.72 | +3.88% | 29353 | 5680.8 | 2.17% | | 300570 | 太辰光 | 15.09 | 46.51 | +0.56 | +3.85% | 32569 | 4857.82 | 1.70% | | 002311 | 海大集团 | 79.50 | 52.83 | +2.91 | +3.80% | 136228 | 102226 | 0.83% | | 300565 | 科信技术 | 14.49 | -99.49 | +0.53 | +3.80% | 73200 | 10523 | 4.78% | | 002759 | 天际股份 | 19.49 | -20.08 | +0.71 | +3.78% | 185035 | 35765.06 | 4.60% | | 000523 | 广州浪奇 | 2.76 | -1.51 | +0.10 | +3.76% | 227105 | 6012.591 | 3.62% | | 002288 | 超华科技 | 7.74 | 335.88 | +0.28 | +3.75% | 207713 | 15712.39 | 2.24% | | 300310 | 宜通世纪 | 4.72 | 155.83 | +0.17 | +3.74% | 342185 | 16371.71 | 4.95% | | 603268 | 松发股份 | 17.81 | 376.25 | +0.64 | +3.73% | 11762 | 2079.87 | 0.95% | | 002670 | 国盛金控 | 9.76 | -244.32 | +0.35 | +3.72% | 565487 | 54945.48 | 3.48% | | 300687 | 赛意信息 | 27.60 | 34.21 | +0.98 | +3.68% | 29345 | 8009.94 | 1.93% | | 300206 | 理邦仪器 | 18.89 | 16.78 | +0.61 | +3.34% | 116544 | 21964.39 | 3.46% | | 300350 | 华鹏飞 | 4.66 | -4.08 | +0.15 | +3.33% | 218072 | 10214.39 | 6.69% | | 300793 | 佳禾智能 | 16.43 | 55.04 | +0.52 | +3.27% | 31988 | 5273.34 | 3.14% | | 002345 | 潮宏基 | 4.44 | 28.67 | +0.14 | +3.26% | 146751 | 6431.89 | 1.66% | | 300615 | 欣天科技 | 11.42 | 195.44 | +0.36 | +3.25% | 44642 | 5139.22 | 5.13% | | 688388 | 嘉元科技 | 76.38 | 95.16 | +2.40 | +3.24% | 19898 | 15003.84 | 1.19% | | 300738 | 奥飞数据 | 39.00 | 56.85 | +1.21 | +3.20% | 45991 | 17903.11 | 2.37% | | 002836 | 新宏泽 | 9.11 | 104.10 | +0.28 | +3.17% | 16832 | 1517.41 | 1.05% | | 300417 | 南华仪器 | 11.41 | 12.97 | +0.35 | +3.16% | 26665 | 3033.63 | 3.53% | | 300359 | 全通教育 | 5.93 | -5.71 | +0.18 | +3.13% | 137194 | 8074.28 | 2.57% | | 000690 | 宝新能源 | 6.30 | 7.54 | +0.19 | +3.11% | 469607 | 29615.54 | 2.25% | | 300499 | 高澜股份 | 9.06 | 40.77 | +0.27 | +3.07% | 38816 | 3490.85 | 1.69% | | 300745 | 欣锐科技 | 16.20 | -7.21 | +0.44 | +2.79% | 15146 | 2452.51 | 2.36% | | 002656 | ST摩登 | 1.48 | -0.73 | +0.04 | +2.78% | 70485 | 1034.27 | 1.23% | | 300083 | 创世纪 | 14.42 | 75.84 | +0.38 | +2.71% | 561229 | 80061.34 | 4.29% | | 601330 | 绿色动力 | 8.38 | 22.42 | +0.22 | +2.70% | 79299 | 6592.42 | 3.10% | | 300167 | 迪威迅 | 4.20 | -51.32 | +0.11 | +2.69% | 67197 | 2810.18 | 2.24% | | 002105 | 信隆健康 | 7.64 | 17.22 | +0.20 | +2.69% | 63553 | 4871.318 | 1.72% | | 000782 | 美达股份 | 3.46 | 81.06 | +0.09 | +2.67% | 92423 | 3114.136 | 1.75% | | 300530 | 达志科技 | 18.84 | -1675.23 | +0.49 | +2.67% | 19134 | 3565.59 | 1.98% | | 300400 | 劲拓股份 | 11.98 | 25.25 | +0.31 | +2.66% | 46622 | 5549.38 | 2.56% | | 300870 | 欧陆通 | 56.56 | 34.26 | +1.45 | +2.63% | 14988 | 8432.15 | 5.92% | | 300335 | 迪森股份 | 4.69 | 56.11 | +0.12 | +2.63% | 133223 | 6249.66 | 4.72% | | 002209 | 达意隆 | 5.99 | 71.03 | +0.15 | +2.57% | 25295 | 1502.18 | 1.64% | | 002902 | 铭普光磁 | 11.80 | 215.93 | +0.29 | +2.52% | 26310 | 3108.42 | 1.97% | | 300098 | 高新兴 | 3.31 | -4.38 | +0.08 | +2.48% | 343254 | 11394.42 | 2.49% | | 603725 | 天安新材 | 8.68 | 90.64 | +0.20 | +2.36% | 53123 | 4578.04 | 2.59% | | 300297 | 蓝盾股份 | 4.83 | -5.53 | +0.11 | +2.33% | 574668 | 27402.73 | 5.72% | | 002609 | 捷顺科技 | 9.67 | 40.48 | +0.22 | +2.33% | 73285 | 7045.36 | 1.69% | | 002319 | *ST乐通 | 8.06 | 220.53 | +0.18 | +2.28% | 18300 | 1424.61 | 0.92% | | 000150 | 宜华健康 | 2.28 | -1.12 | +0.05 | +2.24% | 97839 | 2202.264 | 1.21% | | 300521 | 爱司凯 | 17.23 | -179.28 | +0.37 | +2.19% | 6283 | 1083.63 | 0.44% | | 603228 | 景旺电子 | 28.03 | 26.86 | +0.60 | +2.19% | 63263 | 17659.33 | 0.75% | | 300843 | 胜蓝股份 | 24.85 | 40.35 | +0.53 | +2.18% | 12120 | 2997.36 | 3.26% | | 300136 | 信维通信 | 33.90 | 34.97 | +0.72 | +2.17% | 244111 | 82426.14 | 2.99% | | 000893 | 亚钾国际 | 11.89 | 358.33 | +0.25 | +2.15% | 219687 | 25920.25 | 5.49% | | 300808 | 久量股份 | 14.28 | 59.59 | +0.30 | +2.15% | 17081 | 2417.25 | 3.44% | | 002957 | 科瑞技术 | 19.19 | 26.93 | +0.40 | +2.13% | 21689 | 4120.18 | 1.41% | | 300264 | 佳创视讯 | 3.42 | -9.92 | +0.07 | +2.09% | 156655 | 5407.79 | 4.72% | | 603335 | 迪生力 | 4.54 | 34.75 | +0.09 | +2.02% | 37893 | 1712.38 | 0.89% | | 300311 | 任子行 | 5.59 | -18.51 | +0.11 | +2.01% | 207073 | 11579.95 | 4.06% | | 002417 | 深南股份 | 6.63 | 66.76 | +0.13 | +2.00% | 69874 | 4613.68 | 2.97% | | 002187 | 广百股份 | 7.98 | 40.55 | +0.15 | +1.92% | 65068 | 5225.717 | 1.90% | | 002544 | 杰赛科技 | 13.89 | 99.84 | +0.26 | +1.91% | 87902 | 12284.13 | 1.55% | | 603118 | 共进股份 | 9.16 | 20.68 | +0.17 | +1.89% | 97722 | 8981.52 | 1.26% | | 300047 | 天源迪科 | 6.48 | 30.79 | +0.12 | +1.89% | 118465 | 7617.76 | 2.26% | | 002973 | 侨银股份 | 22.81 | 28.70 | +0.42 | +1.88% | 31723 | 7271.76 | 2.98% | | 002388 | 新亚制程 | 4.95 | 47.39 | +0.09 | +1.85% | 38857 | 1923.35 | 0.80% | | 603898 | 好莱客 | 17.17 | 18.87 | +0.31 | +1.84% | 15152 | 2572.13 | 0.49% | | 300199 | 翰宇药业 | 5.57 | -6.82 | +0.10 | +1.83% | 61048 | 3373.55 | 0.97% | | 002922 | 伊戈尔 | 12.62 | 40.48 | +0.22 | +1.77% | 8863 | 1108.19 | 0.70% | | 002830 | 名雕股份 | 9.19 | 63.03 | +0.16 | +1.77% | 14093 | 1289.58 | 2.12% | | 300620 | 光库科技 | 37.00 | 76.20 | +0.64 | +1.76% | 6643 | 2441.16 | 0.74% | | 002681 | *ST奋达 | 5.21 | -4.47 | +0.09 | +1.76% | 186675 | 9707.75 | 1.72% | | 300562 | 乐心医疗 | 17.59 | 47.84 | +0.30 | +1.74% | 24979 | 4398.22 | 2.02% | | 300053 | 欧比特 | 10.00 | -26.99 | +0.17 | +1.73% | 169491 | 16780.05 | 2.76% | | 002170 | 芭田股份 | 4.21 | 66.34 | +0.07 | +1.69% | 198874 | 8366.115 | 2.87% | | 300616 | 尚品宅配 | 70.43 | 55.76 | +1.17 | +1.69% | 11895 | 8299.609 | 0.91% | | 002461 | 珠江啤酒 | 10.26 | 39.89 | +0.17 | +1.68% | 135657 | 13934.63 | 0.61% | | 300319 | 麦捷科技 | 7.90 | 133.64 | +0.13 | +1.67% | 92448 | 7287.4 | 1.40% | | 002762 | 金发拉比 | 4.89 | 77.61 | +0.08 | +1.66% | 54146 | 2634.81 | 2.81% | | 002660 | 茂硕电源 | 6.79 | 27.76 | +0.11 | +1.65% | 26162 | 1767.41 | 1.26% | | 300030 | 阳普医疗 | 10.80 | 15.82 | +0.17 | +1.60% | 55670 | 6034.41 | 2.19% | | 002741 | 光华科技 | 13.98 | 7402.70 | +0.22 | +1.60% | 56869 | 7830.44 | 1.78% | | 300415 | 伊之密 | 16.61 | 23.31 | +0.26 | +1.59% | 107555 | 17652.2 | 2.65% | | 002138 | 顺络电子 | 34.54 | 47.33 | +0.54 | +1.59% | 188781 | 64270.94 | 2.67% | | 002548 | 金新农 | 7.71 | 12.37 | +0.12 | +1.58% | 91275 | 6948.44 | 1.71% | | 002045 | 国光电器 | 9.00 | 22.16 | +0.14 | +1.58% | 28172 | 2507.771 | 0.60% | | 300004 | 南风股份 | 5.83 | 40.76 | +0.09 | +1.57% | 81289 | 4772.98 | 1.94% | | 300154 | 瑞凌股份 | 5.30 | 28.99 | +0.08 | +1.53% | 23498 | 1238.74 | 0.73% | | 002774 | 快意电梯 | 5.99 | 84.05 | +0.09 | +1.53% | 14827 | 880.48 | 0.53% | | 002611 | 东方精工 | 4.04 | 3.74 | +0.06 | +1.51% | 97954 | 3941.42 | 0.75% | | 002766 | ST索菱 | 4.82 | 149.49 | +0.07 | +1.47% | 41130 | 1981.71 | 1.39% | | 000037 | 深南电Ａ | 8.96 | 37.37 | +0.13 | +1.47% | 64028 | 5744.07 | 1.89% | | 300531 | 优博讯 | 14.70 | 49.07 | +0.21 | +1.45% | 49093 | 7195.12 | 1.64% | | 002855 | 捷荣技术 | 10.00 | 34.06 | +0.14 | +1.42% | 17463 | 1740.15 | 0.72% | | 600183 | 生益科技 | 24.48 | 33.73 | +0.34 | +1.41% | 204375 | 49801.5 | 0.89% | | 300389 | 艾比森 | 7.98 | -34.55 | +0.11 | +1.40% | 33637 | 2690 | 2.05% | | 002723 | 金莱特 | 16.71 | 150.35 | +0.23 | +1.40% | 21823 | 3621.87 | 1.24% | | 300756 | 金马游乐 | 21.91 | 50.26 | +0.30 | +1.39% | 11019 | 2455.76 | 3.30% | | 002875 | 安奈儿 | 8.04 | -54.86 | +0.11 | +1.39% | 5873 | 469.71 | 0.74% | | 002543 | 万和电气 | 8.09 | 9.54 | +0.11 | +1.38% | 47258 | 3824.88 | 0.75% | | 300888 | 稳健医疗 | 165.23 | 21.41 | +2.24 | +1.37% | 16894 | 27597.72 | 3.85% | | 300824 | 北鼎股份 | 22.97 | 54.95 | +0.31 | +1.37% | 30880 | 7116.729 | 5.68% | | 002888 | 惠威科技 | 14.31 | 56.87 | +0.19 | +1.35% | 7037 | 1002.6 | 1.12% | | 002676 | 顺威股份 | 3.05 | 86.19 | +0.04 | +1.33% | 50826 | 1546 | 0.71% | | 300619 | 金银河 | 18.34 | 92.88 | +0.24 | +1.33% | 11520 | 2114.05 | 2.04% | | 300037 | 新宙邦 | 77.61 | 61.43 | +1.01 | +1.32% | 64288 | 49339.09 | 2.21% | | 300749 | 顶固集创 | 8.51 | 71.91 | +0.11 | +1.31% | 23022 | 1937.83 | 2.67% | | 300044 | 赛为智能 | 5.45 | -9.06 | +0.07 | +1.30% | 151663 | 8302.81 | 2.38% | | 002856 | 美芝股份 | 12.62 | -61.76 | +0.16 | +1.28% | 14820 | 1861.59 | 1.52% | | 300546 | 雄帝科技 | 13.45 | 66.83 | +0.17 | +1.28% | 15853 | 2128.22 | 1.85% | | 002616 | 长青集团 | 7.17 | 14.59 | +0.09 | +1.27% | 44097 | 3136.67 | 0.94% | | 300716 | 国立科技 | 7.24 | -6.15 | +0.09 | +1.26% | 19372 | 1398.45 | 1.21% | | 000045 | 深纺织Ａ | 7.25 | 130.39 | +0.09 | +1.26% | 17562 | 1265.151 | 0.38% | | 300219 | 鸿利智汇 | 8.94 | -70.34 | +0.11 | +1.25% | 30093 | 2683.41 | 0.48% | | 002446 | 盛路通信 | 5.75 | -7.37 | +0.07 | +1.23% | 173013 | 9983.391 | 2.53% | | 002806 | 华锋股份 | 9.04 | -205.02 | +0.11 | +1.23% | 7709 | 697.99 | 0.69% | | 300556 | 丝路视觉 | 18.17 | 35.37 | +0.22 | +1.23% | 34333 | 6264.68 | 3.90% | | 002181 | 粤传媒 | 4.18 | 15.42 | +0.05 | +1.21% | 45533 | 1895.677 | 0.40% | | 600999 | 招商证券 | 21.78 | 19.47 | +0.26 | +1.21% | 513959 | 110271.1 | 0.69% | | 000576 | 甘化科工 | 10.16 | 5.94 | +0.12 | +1.20% | 51358 | 5145.79 | 1.20% | | 688159 | 有方科技 | 23.74 | -31.64 | +0.28 | +1.19% | 5160 | 1222.339 | 0.82% | | 002870 | 香山股份 | 21.56 | -49.31 | +0.25 | +1.17% | 3266 | 700.98 | 0.67% | | 300498 | 温氏股份 | 18.17 | 15.63 | +0.21 | +1.17% | 303081 | 54703.32 | 0.63% | | 002815 | 崇达技术 | 13.06 | 22.56 | +0.15 | +1.16% | 73586 | 9633.5 | 1.71% | | 002763 | 汇洁股份 | 6.98 | 21.10 | +0.08 | +1.16% | 17770 | 1243.19 | 0.92% | | 300679 | 电连技术 | 29.67 | 30.62 | +0.34 | +1.16% | 18741 | 5527 | 0.92% | | 002035 | 华帝股份 | 7.95 | 16.96 | +0.09 | +1.15% | 134416 | 10703.9 | 1.72% | | 002303 | 美盈森 | 3.57 | 14.14 | +0.04 | +1.13% | 88036 | 3130.75 | 0.96% | | 002503 | 搜于特 | 1.79 | -151.76 | +0.02 | +1.13% | 716090 | 12708.31 | 2.97% | | 002308 | 威创股份 | 4.48 | -3.85 | +0.05 | +1.13% | 95731 | 4298.76 | 1.06% | | 300484 | 蓝海华腾 | 12.11 | 49.11 | +0.13 | +1.09% | 56412 | 6852.18 | 3.86% | | 603797 | 联泰环保 | 7.48 | 14.09 | +0.08 | +1.08% | 14775 | 1100.43 | 0.33% | | 000659 | 珠海中富 | 3.81 | 444.28 | +0.04 | +1.06% | 186887 | 7100.868 | 1.45% | | 002076 | *ST雪莱 | 1.92 | -4.23 | +0.02 | +1.05% | 43079 | 826.5255 | 0.59% | | 002243 | 力合科创 | 9.88 | 21.58 | +0.10 | +1.02% | 27972 | 2754.47 | 0.56% | | 300876 | 蒙泰高新 | 33.72 | 40.43 | +0.34 | +1.02% | 14013 | 4692.79 | 5.84% | | 300568 | 星源材质 | 26.97 | 101.83 | +0.27 | +1.01% | 80905 | 21535.23 | 2.19% | | 300691 | 联合光电 | 12.28 | 54.76 | +0.12 | +0.99% | 10842 | 1323.47 | 1.09% | | 300235 | 方直科技 | 11.29 | 61.51 | +0.11 | +0.98% | 20790 | 2352.62 | 1.85% | | 300376 | 易事特 | 7.35 | 50.22 | +0.07 | +0.96% | 473487 | 34758.94 | 2.05% | | 603863 | 松炀资源 | 9.48 | 25.46 | +0.09 | +0.96% | 22869 | 2171.49 | 2.10% | | 002101 | 广东鸿图 | 6.34 | -27.31 | +0.06 | +0.96% | 20567 | 1298.638 | 0.39% | | 300227 | 光韵达 | 10.61 | 56.39 | +0.10 | +0.95% | 92943 | 9768.42 | 2.53% | | 002495 | 佳隆股份 | 2.19 | -3914.44 | +0.02 | +0.92% | 49658 | 1083.38 | 0.70% | | 002055 | 得润电子 | 11.02 | -12.69 | +0.10 | +0.92% | 64789 | 7151.619 | 1.49% | | 300246 | 宝莱特 | 24.40 | 11.00 | +0.22 | +0.91% | 13554 | 3290.73 | 1.26% | | 002292 | 奥飞娱乐 | 5.58 | -169.19 | +0.05 | +0.90% | 171153 | 9523.54 | 2.10% | | 300532 | 今天国际 | 8.95 | 37.24 | +0.08 | +0.90% | 21279 | 1909.2 | 1.30% | | 002654 | 万润科技 | 3.38 | -575.38 | +0.03 | +0.90% | 57101 | 1917.41 | 0.86% | | 300173 | 福能东方 | 5.75 | -29.50 | +0.05 | +0.88% | 35597 | 2049.95 | 0.56% | | 300805 | 电声股份 | 16.25 | 40.83 | +0.14 | +0.87% | 21787 | 3526.07 | 1.70% | | 688595 | 芯海科技 | 57.02 | 63.99 | +0.49 | +0.87% | 9791 | 5686.307 | 4.81% | | 300791 | 仙乐健康 | 88.88 | 50.97 | +0.75 | +0.85% | 5801 | 5095.89 | 1.73% | | 002528 | 英飞拓 | 3.63 | -594.37 | +0.03 | +0.83% | 52452 | 1891.82 | 0.50% | | 300689 | 澄天伟业 | 34.07 | 55.63 | +0.28 | +0.83% | 4945 | 1686.28 | 0.85% | | 300333 | 兆日科技 | 7.32 | 1235.42 | +0.06 | +0.83% | 110562 | 8126.89 | 3.33% | | 300638 | 广和通 | 53.89 | 47.70 | +0.44 | +0.82% | 27515 | 14707.24 | 1.82% | | 002441 | 众业达 | 7.48 | 15.30 | +0.06 | +0.81% | 24433 | 1824.91 | 0.61% | | 002016 | 世荣兆业 | 6.39 | 6.64 | +0.05 | +0.79% | 57208 | 3638.574 | 0.83% | | 300599 | 雄塑科技 | 12.91 | 18.21 | +0.10 | +0.78% | 39136 | 5042.95 | 2.61% | | 002822 | 中装建设 | 6.71 | 16.99 | +0.05 | +0.75% | 128270 | 8528.92 | 2.06% | | 003021 | 兆威机电 | 66.62 | 702.94 | +0.49 | +0.74% | 5603 | 3743.57 | 0.02% | | 003816 | 中国广核 | 2.75 | 14.85 | +0.02 | +0.73% | 954678 | 26045.72 | 0.98% | | 000513 | 丽珠集团 | 37.23 | 20.75 | +0.27 | +0.73% | 65419 | 24297.49 | 1.09% | | 002502 | *ST鼎龙 | 2.80 | -6.96 | +0.02 | +0.72% | 23565 | 657.88 | 0.32% | | 300921 | 南凌科技 | 39.47 | 37.02 | +0.28 | +0.71% | 9817 | 3849.74 | 5.39% | | 300606 | 金太阳 | 18.55 | 22.62 | +0.13 | +0.71% | 8357 | 1549.18 | 1.56% | | 002717 | 岭南股份 | 3.01 | 46.40 | +0.02 | +0.67% | 80229 | 2410.47 | 0.73% | | 300586 | 美联新材 | 7.70 | 48.59 | +0.05 | +0.65% | 46154 | 3527.39 | 1.60% | | 300241 | 瑞丰光电 | 6.20 | -28.26 | +0.04 | +0.65% | 75205 | 4649.86 | 1.77% | | 002334 | 英威腾 | 4.66 | -21.41 | +0.03 | +0.65% | 43225 | 2007.13 | 0.68% | | 002666 | 德联集团 | 4.71 | 15.27 | +0.03 | +0.64% | 54034 | 2532.44 | 1.21% | | 002197 | 证通电子 | 7.85 | 268.48 | +0.05 | +0.64% | 62915 | 4928.889 | 1.45% | | 002757 | 南兴股份 | 14.18 | 16.83 | +0.09 | +0.64% | 15338 | 2170.92 | 0.64% | | 300533 | 冰川网络 | 20.80 | 36.38 | +0.13 | +0.63% | 8667 | 1807.39 | 0.89% | | 002979 | 雷赛智能 | 43.55 | 49.88 | +0.26 | +0.60% | 17950 | 7767.76 | 3.45% | | 002492 | 恒基达鑫 | 5.03 | 24.98 | +0.03 | +0.60% | 24798 | 1242.92 | 0.62% | | 002885 | 京泉华 | 11.90 | 41.96 | +0.07 | +0.59% | 7279 | 865.66 | 0.72% | | 002341 | 新纶科技 | 3.41 | -3.12 | +0.02 | +0.59% | 256072 | 8667.56 | 2.49% | | 002715 | 登云股份 | 17.46 | 554.71 | +0.10 | +0.58% | 5734 | 1000.2 | 0.44% | | 603936 | 博敏电子 | 12.51 | 29.70 | +0.07 | +0.56% | 92428 | 11555.84 | 2.33% | | 002551 | 尚荣医疗 | 5.41 | 26.92 | +0.03 | +0.56% | 69166 | 3744.41 | 1.23% | | 002846 | 英联股份 | 16.92 | 43.37 | +0.09 | +0.53% | 82732 | 13839.99 | 5.94% | | 002769 | 普路通 | 5.65 | 49.21 | +0.03 | +0.53% | 20171 | 1142.22 | 0.77% | | 300381 | 溢多利 | 9.75 | 28.71 | +0.05 | +0.52% | 34541 | 3383.71 | 0.73% | | 002992 | 宝明科技 | 21.65 | 40.46 | +0.11 | +0.51% | 4663 | 1007.34 | 1.35% | | 300739 | 明阳电路 | 15.79 | 31.44 | +0.08 | +0.51% | 19278 | 3043.32 | 0.70% | | 600866 | 星湖科技 | 3.99 | 21.45 | +0.02 | +0.50% | 40615 | 1605.94 | 0.56% | | 002786 | 银宝山新 | 5.99 | -16.38 | +0.03 | +0.50% | 19646 | 1172.85 | 0.52% | | 002884 | 凌霄泵业 | 30.10 | 22.31 | +0.15 | +0.50% | 42597 | 12829.44 | 2.20% | | 300340 | 科恒股份 | 10.08 | -35.75 | +0.05 | +0.50% | 51171 | 5152.27 | 2.97% | | 300403 | 汉宇集团 | 6.07 | 19.07 | +0.03 | +0.50% | 128727 | 7833.32 | 3.38% | | 300052 | 中青宝 | 8.13 | -140.04 | +0.04 | +0.49% | 58142 | 4750.86 | 2.23% | | 300155 | 安居宝 | 6.28 | 30.33 | +0.03 | +0.48% | 67973 | 4311.31 | 2.41% | | 603813 | 原尚股份 | 12.62 | 32.39 | +0.06 | +0.48% | 6124 | 778.11 | 0.69% | | 688138 | 清溢光电 | 18.95 | 66.40 | +0.09 | +0.48% | 9416 | 1784.003 | 1.20% | | 300042 | 朗科科技 | 12.65 | 33.11 | +0.06 | +0.48% | 43360 | 5513 | 2.58% | | 300625 | 三雄极光 | 14.93 | 16.66 | +0.07 | +0.47% | 13680 | 2051.55 | 0.99% | | 000921 | 海信家电 | 14.96 | 14.09 | +0.07 | +0.47% | 113475 | 16619.68 | 1.26% | | 000005 | 世纪星源 | 2.14 | -411.98 | +0.01 | +0.47% | 60607 | 1288.909 | 0.57% | | 002295 | 精艺股份 | 6.49 | 46.29 | +0.03 | +0.46% | 22637 | 1471.89 | 0.90% | | 002587 | 奥拓电子 | 4.38 | 49.77 | +0.02 | +0.46% | 28178 | 1231.37 | 0.65% | | 002425 | 凯撒文化 | 8.86 | 46.01 | +0.04 | +0.45% | 255841 | 22637.68 | 3.15% | | 002141 | 贤丰控股 | 2.26 | -13.80 | +0.01 | +0.44% | 49590 | 1127.579 | 0.78% | | 688518 | 联赢激光 | 13.57 | 62.74 | +0.06 | +0.44% | 8559 | 1160.077 | 1.20% | | 002325 | 洪涛股份 | 2.30 | -22.92 | +0.01 | +0.44% | 44370 | 1019.37 | 0.47% | | 002465 | 海格通信 | 9.49 | 40.57 | +0.04 | +0.42% | 232088 | 22120.71 | 1.03% | | 002618 | 丹邦科技 | 4.90 | -238.98 | +0.02 | +0.41% | 194877 | 9579.88 | 3.56% | | 000070 | 特发信息 | 7.49 | 28.82 | +0.03 | +0.40% | 90341 | 6760.797 | 1.14% | | 300273 | 和佳医疗 | 5.07 | 94.84 | +0.02 | +0.40% | 75085 | 3809.43 | 1.25% | | 002177 | 御银股份 | 5.21 | 53.19 | +0.02 | +0.39% | 268579 | 13979.18 | 3.53% | | 688025 | 杰普特 | 40.14 | 80.33 | +0.15 | +0.38% | 5123 | 2043.589 | 1.05% | | 000573 | 粤宏远Ａ | 2.70 | -21.44 | +0.01 | +0.37% | 87672 | 2348.674 | 1.39% | | 002482 | 广田集团 | 2.71 | 199.54 | +0.01 | +0.37% | 74808 | 2012.91 | 0.49% | | 300281 | 金明精机 | 5.42 | 62.26 | +0.02 | +0.37% | 58485 | 3176.09 | 1.47% | | 002782 | 可立克 | 14.30 | 33.12 | +0.05 | +0.35% | 49996 | 7173.93 | 1.17% | | 603838 | 四通股份 | 5.81 | -148.69 | +0.02 | +0.35% | 12203 | 708.42 | 0.43% | | 600589 | 广东榕泰 | 2.91 | -2.46 | +0.01 | +0.34% | 164785 | 4791.55 | 2.34% | | 000002 | 万科Ａ | 33.10 | 9.50 | +0.11 | +0.33% | 2529180 | 832930.8 | 2.60% | | 002579 | 中京电子 | 12.15 | 39.84 | +0.04 | +0.33% | 23941 | 2906.77 | 0.67% | | 002745 | 木林森 | 12.59 | 59.71 | +0.04 | +0.32% | 260887 | 32762.45 | 2.77% | | 002953 | 日丰股份 | 18.97 | 31.69 | +0.06 | +0.32% | 4909 | 925.89 | 0.93% | | 300176 | 派生科技 | 6.63 | -15.03 | +0.02 | +0.30% | 52732 | 3501.12 | 1.41% | | 002809 | 红墙股份 | 9.99 | 14.97 | +0.03 | +0.30% | 10267 | 1026.73 | 0.81% | | 300889 | 爱克股份 | 30.48 | 45.20 | +0.09 | +0.30% | 23214 | 7064.96 | 6.28% | | 002889 | 东方嘉盛 | 23.89 | 16.52 | +0.07 | +0.29% | 4878 | 1157.02 | 0.54% | | 300193 | 佳士科技 | 7.09 | 20.51 | +0.02 | +0.28% | 14068 | 998.44 | 0.31% | | 002421 | 达实智能 | 3.57 | 22.32 | +0.01 | +0.28% | 115918 | 4129.58 | 0.65% | | 000010 | 美丽生态 | 3.59 | 102.08 | +0.01 | +0.28% | 52255 | 1879.763 | 1.00% | | 300322 | 硕贝德 | 10.94 | 215.71 | +0.03 | +0.27% | 35813 | 3937.52 | 0.94% | | 300476 | 胜宏科技 | 22.24 | 32.74 | +0.06 | +0.27% | 62076 | 13627.56 | 0.81% | | 000999 | 华润三九 | 26.18 | 15.01 | +0.07 | +0.27% | 56594 | 14827.93 | 0.58% | | 300538 | 同益股份 | 18.75 | 89.73 | +0.05 | +0.27% | 18110 | 3426.01 | 2.34% | | 000049 | 德赛电池 | 67.55 | 26.33 | +0.17 | +0.25% | 26719 | 17837.53 | 1.30% | | 603309 | 维力医疗 | 12.79 | 21.26 | +0.03 | +0.24% | 12478 | 1590.44 | 0.48% | | 300232 | 洲明科技 | 8.65 | 30.23 | +0.02 | +0.23% | 69526 | 6000.16 | 0.97% | | 002908 | 德生科技 | 13.30 | 31.69 | +0.03 | +0.23% | 14050 | 1870.63 | 0.98% | | 300506 | 名家汇 | 4.48 | -16.34 | +0.01 | +0.22% | 83123 | 3744.93 | 1.80% | | 002416 | 爱施德 | 9.05 | 21.67 | +0.02 | +0.22% | 234600 | 21134.93 | 1.92% | | 002775 | 文科园林 | 4.55 | 12.47 | +0.01 | +0.22% | 20943 | 952.4 | 0.51% | | 300635 | 中达安 | 22.76 | 62.30 | +0.05 | +0.22% | 25347 | 5741.27 | 2.95% | | 002161 | 远望谷 | 4.63 | -7.98 | +0.01 | +0.22% | 46771 | 2174.978 | 0.66% | | 000004 | 国华网安 | 18.85 | 44.14 | +0.04 | +0.21% | 20284 | 3824.502 | 1.76% | | 300130 | 新国都 | 9.61 | 44.75 | +0.02 | +0.21% | 43117 | 4149.26 | 1.22% | | 000823 | 超声电子 | 9.90 | 17.24 | +0.02 | +0.20% | 41319 | 4080.711 | 0.77% | | 603386 | 广东骏亚 | 14.87 | 34.00 | +0.03 | +0.20% | 5238 | 779.68 | 0.25% | | 600673 | 东阳光 | 5.10 | 31.44 | +0.01 | +0.20% | 157384 | 7998.791 | 0.64% | | 002167 | 东方锆业 | 5.32 | -14.48 | +0.01 | +0.19% | 74036 | 3956.809 | 1.30% | | 300812 | 易天股份 | 32.39 | 33.88 | +0.06 | +0.19% | 3252 | 1054.57 | 0.97% | | 002215 | 诺普信 | 5.66 | 28.61 | +0.01 | +0.18% | 68175 | 3863.069 | 0.95% | | 002583 | 海能达 | 5.66 | 57.46 | +0.01 | +0.18% | 117963 | 6681.25 | 1.09% | | 002291 | 星期六 | 17.20 | -186.30 | +0.03 | +0.17% | 90423 | 15655.85 | 1.47% | | 002518 | 科士达 | 11.74 | 21.07 | +0.02 | +0.17% | 42524 | 4968.29 | 0.75% | | 003028 | 振邦智能 | 39.18 | 26.66 | +0.06 | +0.15% | 16571 | 6473.4 | 6.05% | | 601139 | 深圳燃气 | 6.65 | 14.27 | +0.01 | +0.15% | 120149 | 8010.72 | 0.42% | | 000429 | 粤高速Ａ | 6.77 | 16.31 | +0.01 | +0.15% | 38442 | 2587.4 | 0.30% | | 300252 | 金信诺 | 7.47 | 66.96 | +0.01 | +0.13% | 84360 | 6344.14 | 2.05% | | 002313 | 日海智能 | 10.58 | -45.10 | +0.01 | +0.09% | 14432 | 1527.69 | 0.39% | | 002577 | 雷柏科技 | 10.58 | 64.35 | +0.01 | +0.09% | 21785 | 2310.84 | 0.77% | | 688228 | 开普云 | 40.53 | 39.43 | +0.03 | +0.07% | 1771 | 717.0117 | 1.17% | | 002792 | 通宇通讯 | 16.38 | -1439.73 | +0.01 | +0.06% | 16717 | 2763.37 | 0.96% | | 002919 | 名臣健康 | 44.50 | 110.42 | +0.02 | +0.04% | 8259 | 3678.61 | 1.21% | | 002845 | 同兴达 | 25.65 | 28.87 | +0.01 | +0.04% | 16264 | 4176.16 | 1.35% | | 688589 | 力合微 | 30.52 | 109.70 | +0.01 | +0.03% | 5099 | 1567.529 | 1.99% | | 000040 | 东旭蓝天 | 2.54 | -3.07 | 0.00 | 0.00% | 136124 | 3447.86 | 1.28% | | 000532 | 华金资本 | 10.26 | 19.20 | 0.00 | 0.00% | 13333 | 1363.309 | 0.39% | | 000637 | 茂化实华 | 3.78 | 112.78 | 0.00 | 0.00% | 42627 | 1597.86 | 1.16% | | 600380 | 健康元 | 12.37 | 23.19 | 0.00 | 0.00% | 173491 | 21598.61 | 0.89% | | 600433 | 冠豪高新 | 5.72 | 40.24 | 0.00 | 0.00% | 648922 | 37596.11 | 5.10% | | 002047 | 宝鹰股份 | 3.16 | 58.76 | 0.00 | 0.00% | 92786 | 2943.64 | 0.69% | | 002169 | 智光电气 | 6.53 | 52.02 | 0.00 | 0.00% | 60704 | 3978.69 | 0.80% | | 300043 | 星辉娱乐 | 3.18 | -73.84 | 0.00 | 0.00% | 162339 | 5210.62 | 1.77% | | 300057 | 万顺新材 | 4.77 | 32.14 | 0.00 | 0.00% | 71512 | 3425.78 | 1.43% | | 002369 | 卓翼科技 | 5.20 | 969.96 | 0.00 | 0.00% | 176654 | 9221.569 | 3.07% | | 002400 | 省广集团 | 4.62 | -610.24 | 0.00 | 0.00% | 577417 | 26534.53 | 3.46% | | 300242 | 佳云科技 | 4.26 | -362.43 | 0.00 | 0.00% | 63524 | 2719.74 | 1.07% | | 002663 | 普邦股份 | 1.72 | -2.66 | 0.00 | 0.00% | 112257 | 1915.65 | 0.86% | | 002668 | 奥马电器 | 5.78 | -110.77 | 0.00 | 0.00% | 254235 | 14620.28 | 3.01% | | 002724 | 海洋王 | 6.80 | 17.66 | 0.00 | 0.00% | 28019 | 1895.79 | 0.78% | | 603336 | 宏辉果蔬 | 9.50 | 45.42 | 0.00 | 0.00% | 68186 | 6469.35 | 2.02% | | 002917 | 金奥博 | 8.74 | 33.33 | 0.00 | 0.00% | 12119 | 1061.79 | 0.65% | | 300781 | 因赛集团 | 26.30 | 62.48 | 0.00 | 0.00% | 24257 | 6414.64 | 8.81% | | 002876 | 三利谱 | 58.45 | 61.90 | -0.03 | -0.05% | 14484 | 8457.8 | 1.51% | | 300468 | 四方精创 | 18.91 | 72.86 | -0.01 | -0.05% | 151620 | 29094.95 | 5.36% | | 603808 | 歌力思 | 14.38 | 11.31 | -0.01 | -0.07% | 30682 | 4376.42 | 0.92% | | 002180 | 纳思达 | 27.45 | 64.71 | -0.02 | -0.07% | 54183 | 14961.31 | 0.54% | | 002736 | 国信证券 | 12.19 | 17.62 | -0.01 | -0.08% | 218504 | 26764.9 | 0.25% | | 603390 | 通达电气 | 9.53 | 52.55 | -0.01 | -0.10% | 10001 | 949.71 | 0.78% | | 300909 | 汇创达 | 44.28 | 40.53 | -0.05 | -0.11% | 10514 | 4672.08 | 4.39% | | 002882 | 金龙羽 | 8.81 | 19.40 | -0.01 | -0.11% | 10457 | 922.29 | 0.42% | | 300277 | 海联讯 | 8.22 | 161.32 | -0.01 | -0.12% | 26290 | 2176.4 | 0.79% | | 600894 | 广日股份 | 8.21 | 11.89 | -0.01 | -0.12% | 58648 | 4802.77 | 0.68% | | 002911 | 佛燃能源 | 15.46 | 18.49 | -0.02 | -0.13% | 6377 | 989.47 | 0.11% | | 300545 | 联得装备 | 22.17 | 43.92 | -0.03 | -0.14% | 5768 | 1280.83 | 0.77% | | 300448 | 浩云科技 | 6.55 | 34.93 | -0.01 | -0.15% | 95530 | 6299.26 | 2.06% | | 002294 | 信立泰 | 38.65 | 152.13 | -0.06 | -0.15% | 61793 | 23827.51 | 0.59% | | 002137 | 麦达数字 | 5.73 | 5794.72 | -0.01 | -0.17% | 56217 | 3221.007 | 1.48% | | 300916 | 朗特智能 | 93.94 | 49.25 | -0.19 | -0.20% | 4851 | 4554.09 | 4.55% | | 002853 | 皮阿诺 | 24.07 | 22.98 | -0.05 | -0.21% | 13068 | 3127.8 | 0.84% | | 300790 | 宇瞳光学 | 18.33 | 34.97 | -0.04 | -0.22% | 6997 | 1283.28 | 0.65% | | 002218 | 拓日新能 | 4.38 | 37.08 | -0.01 | -0.23% | 123326 | 5394.98 | 1.01% | | 002436 | 兴森科技 | 8.68 | 24.91 | -0.02 | -0.23% | 101913 | 8854.689 | 0.81% | | 600548 | 深高速 | 8.65 | 19.28 | -0.02 | -0.23% | 23343 | 2022.37 | 0.16% | | 000055 | 方大集团 | 4.25 | 11.35 | -0.01 | -0.23% | 30669 | 1299.32 | 0.45% | | 002183 | 怡亚通 | 4.17 | 70.56 | -0.01 | -0.24% | 132598 | 5527.126 | 0.62% | | 003018 | 金富科技 | 11.71 | 31.79 | -0.03 | -0.26% | 22609 | 2655.84 | 3.48% | | 000524 | 岭南控股 | 7.78 | -40.66 | -0.02 | -0.26% | 33873 | 2655.254 | 0.51% | | 688135 | 利扬芯片 | 37.80 | 101.35 | -0.10 | -0.26% | 7980 | 3020.26 | 2.88% | | 300681 | 英搏尔 | 29.32 | 179.11 | -0.08 | -0.27% | 6009 | 1738.28 | 1.47% | | 603833 | 欧派家居 | 151.53 | 47.69 | -0.43 | -0.28% | 30263 | 45229.55 | 0.50% | | 002433 | 太安堂 | 3.50 | 46.11 | -0.01 | -0.28% | 30148 | 1056.16 | 0.41% | | 002402 | 和而泰 | 23.44 | 54.10 | -0.07 | -0.30% | 522382 | 124726.1 | 6.52% | | 300238 | 冠昊生物 | 19.80 | -11.86 | -0.06 | -0.30% | 29067 | 5782.36 | 1.13% | | 000078 | 海王生物 | 3.24 | 117.66 | -0.01 | -0.31% | 102567 | 3330.155 | 0.39% | | 300868 | 杰美特 | 34.10 | 39.61 | -0.11 | -0.32% | 10911 | 3731.13 | 3.41% | | 000061 | 农产品 | 6.01 | 24.25 | -0.02 | -0.33% | 60472 | 3637.54 | 0.36% | | 603978 | 深圳新星 | 17.84 | 61.76 | -0.06 | -0.34% | 9821 | 1753.72 | 0.61% | | 002060 | 粤水电 | 2.96 | 13.50 | -0.01 | -0.34% | 59242 | 1746.441 | 0.49% | | 300676 | 华大基因 | 138.00 | 27.46 | -0.48 | -0.35% | 52979 | 73030.25 | 2.13% | | 002751 | 易尚展示 | 17.24 | 82.02 | -0.06 | -0.35% | 14272 | 2460.96 | 1.17% | | 002317 | 众生药业 | 8.31 | 27.00 | -0.03 | -0.36% | 94890 | 7911.89 | 1.33% | | 300656 | 民德电子 | 24.66 | 65.69 | -0.09 | -0.36% | 17186 | 4268.15 | 2.33% | | 000068 | 华控赛格 | 2.72 | 3758.90 | -0.01 | -0.37% | 77859 | 2118.224 | 0.77% | | 000507 | 珠海港 | 5.37 | 21.89 | -0.02 | -0.37% | 49197 | 2632.806 | 0.58% | | 603398 | 邦宝益智 | 8.02 | 47.02 | -0.03 | -0.37% | 13878 | 1116.48 | 0.47% | | 002620 | 瑞和股份 | 5.31 | 14.56 | -0.02 | -0.38% | 18838 | 1000.27 | 0.61% | | 300147 | 香雪制药 | 7.52 | 36.67 | -0.03 | -0.40% | 77138 | 5870.88 | 1.18% | | 300639 | 凯普生物 | 34.90 | 26.03 | -0.14 | -0.40% | 16568 | 5787.17 | 0.79% | | 300903 | 科翔股份 | 34.92 | 62.67 | -0.16 | -0.46% | 27506 | 9622.311 | 6.73% | | 300377 | 赢时胜 | 8.43 | 45.27 | -0.04 | -0.47% | 133694 | 11299.76 | 2.35% | | 002728 | 特一药业 | 10.53 | 32.35 | -0.05 | -0.47% | 4266 | 448.6 | 0.34% | | 300634 | 彩讯股份 | 14.73 | 43.82 | -0.07 | -0.47% | 25007 | 3713.81 | 1.24% | | 003013 | 地铁设计 | 18.69 | 26.90 | -0.09 | -0.48% | 20204 | 3792.29 | 5.05% | | 002678 | 珠江钢琴 | 6.19 | 50.56 | -0.03 | -0.48% | 6858 | 424.01 | 0.05% | | 300503 | 昊志机电 | 12.33 | 42.31 | -0.06 | -0.48% | 70530 | 8727.9 | 3.75% | | 300671 | 富满电子 | 34.68 | 73.86 | -0.17 | -0.49% | 26577 | 9307.391 | 1.70% | | 002842 | 翔鹭钨业 | 10.15 | 30.98 | -0.05 | -0.49% | 82581 | 8384.649 | 3.53% | | 002732 | 燕塘乳业 | 20.00 | 28.75 | -0.10 | -0.50% | 5442 | 1084.86 | 0.35% | | 002238 | 天威视讯 | 5.95 | 27.16 | -0.03 | -0.50% | 10440 | 620.74 | 0.13% | | 000062 | 深圳华强 | 11.88 | 20.59 | -0.06 | -0.50% | 26489 | 3143.077 | 0.25% | | 688699 | 明微电子 | 58.60 | 40.99 | -0.30 | -0.51% | 5252 | 3077.726 | 3.11% | | 002789 | 建艺集团 | 15.31 | -129.62 | -0.08 | -0.52% | 8592 | 1313.94 | 1.00% | | 600098 | 广州发展 | 5.68 | 16.20 | -0.03 | -0.53% | 31253 | 1773.35 | 0.11% | | 000539 | 粤电力Ａ | 3.68 | 14.03 | -0.02 | -0.54% | 87493 | 3208.38 | 0.34% | | 002837 | 英维克 | 20.09 | 35.83 | -0.11 | -0.54% | 36231 | 7339.44 | 1.53% | | 002584 | 西陇科学 | 5.41 | 53.82 | -0.03 | -0.55% | 72199 | 3905.26 | 1.86% | | 002988 | 豪美新材 | 13.87 | 27.85 | -0.08 | -0.57% | 10054 | 1387.53 | 1.73% | | 300303 | 聚飞光电 | 5.14 | 23.05 | -0.03 | -0.58% | 123590 | 6354.98 | 1.07% | | 300760 | 迈瑞医疗 | 418.00 | 79.74 | -2.50 | -0.59% | 49238 | 205170.6 | 0.99% | | 000038 | 深大通 | 9.80 | 23.87 | -0.06 | -0.61% | 22670 | 2215.532 | 0.95% | | 000685 | 中山公用 | 8.11 | 8.51 | -0.05 | -0.61% | 46047 | 3738.74 | 0.37% | | 603535 | 嘉诚国际 | 40.18 | 39.77 | -0.25 | -0.62% | 22277 | 8925.8 | 1.48% | | 600332 | 白云山 | 28.87 | 17.46 | -0.18 | -0.62% | 93454 | 27158.34 | 0.66% | | 300454 | 深信服 | 265.30 | 136.79 | -1.71 | -0.64% | 19304 | 51209.15 | 0.91% | | 600382 | 广东明珠 | 6.12 | 12.88 | -0.04 | -0.65% | 152116 | 9270.311 | 1.93% | | 300404 | 博济医药 | 10.64 | 117.87 | -0.07 | -0.65% | 15482 | 1659.16 | 1.03% | | 002063 | 远光软件 | 7.60 | 31.87 | -0.05 | -0.65% | 63551 | 4842.874 | 0.63% | | 002227 | 奥特迅 | 13.55 | -2796.92 | -0.09 | -0.66% | 13948 | 1898.104 | 0.63% | | 000028 | 国药一致 | 38.87 | 12.71 | -0.26 | -0.66% | 26920 | 10511 | 0.73% | | 600868 | 梅雁吉祥 | 2.91 | 162.16 | -0.02 | -0.68% | 118944 | 3455.49 | 0.63% | | 300424 | 航新科技 | 13.02 | 86.74 | -0.09 | -0.69% | 46521 | 6121.87 | 2.37% | | 000063 | 中兴通讯 | 31.76 | 33.56 | -0.22 | -0.69% | 448856 | 142709.5 | 1.16% | | 300151 | 昌红科技 | 28.80 | 92.56 | -0.20 | -0.69% | 33565 | 9542.431 | 1.17% | | 300737 | 科顺股份 | 24.03 | 22.84 | -0.17 | -0.70% | 69837 | 16710.11 | 1.49% | | 000555 | 神州信息 | 13.94 | 33.69 | -0.10 | -0.71% | 63198 | 8798.706 | 0.65% | | 000534 | 万泽股份 | 12.49 | 104.25 | -0.09 | -0.72% | 12428 | 1555.553 | 0.25% | | 002869 | 金溢科技 | 28.83 | 8.54 | -0.21 | -0.72% | 16556 | 4775.68 | 1.11% | | 300457 | 赢合科技 | 20.48 | 64.54 | -0.15 | -0.73% | 69679 | 14310.3 | 1.61% | | 000973 | 佛塑科技 | 4.05 | -474.86 | -0.03 | -0.74% | 52325 | 2112.031 | 0.54% | | 002352 | 顺丰控股 | 104.96 | 67.52 | -0.79 | -0.75% | 219511 | 225313.2 | 0.49% | | 002336 | ST人乐 | 3.90 | -11.64 | -0.03 | -0.76% | 6177 | 240.7 | 0.17% | | 002831 | 裕同科技 | 30.93 | 26.52 | -0.24 | -0.77% | 30768 | 9469.15 | 0.58% | | 002575 | *ST群兴 | 3.77 | -14.25 | -0.03 | -0.79% | 12026 | 454.55 | 0.20% | | 601138 | 工业富联 | 13.81 | 15.93 | -0.11 | -0.79% | 259277 | 35899.16 | 0.89% | | 300301 | 长方集团 | 3.74 | -5.89 | -0.03 | -0.80% | 317607 | 12080.89 | 5.09% | | 002823 | 凯中精密 | 9.88 | 25.35 | -0.08 | -0.80% | 10334 | 1020.89 | 0.66% | | 000531 | 穗恒运Ａ | 8.26 | 6.80 | -0.07 | -0.84% | 19452 | 1604.275 | 0.28% | | 002475 | 立讯精密 | 46.50 | 50.26 | -0.40 | -0.85% | 615044 | 287028.6 | 0.88% | | 603160 | 汇顶科技 | 138.11 | 37.07 | -1.19 | -0.85% | 27534 | 38134.2 | 0.61% | | 002972 | 科安达 | 17.30 | 23.97 | -0.15 | -0.86% | 8151 | 1413.42 | 1.39% | | 603328 | 依顿电子 | 6.85 | 24.96 | -0.06 | -0.87% | 28800 | 1987.56 | 0.29% | | 002797 | 第一创业 | 7.93 | 45.87 | -0.07 | -0.88% | 508578 | 40497.13 | 1.23% | | 002909 | 集泰股份 | 9.99 | 21.59 | -0.09 | -0.89% | 14128 | 1406.07 | 0.65% | | 002886 | 沃特股份 | 24.16 | 44.68 | -0.22 | -0.90% | 7707 | 1866.7 | 0.91% | | 002975 | 博杰股份 | 102.60 | 43.94 | -0.94 | -0.91% | 15383 | 15863 | 3.95% | | 603861 | 白云电器 | 7.61 | 89.65 | -0.07 | -0.91% | 5025 | 385.2 | 0.12% | | 000333 | 美的集团 | 93.08 | 26.31 | -0.86 | -0.92% | 601123 | 556908.4 | 0.87% | | 002106 | 莱宝高科 | 10.71 | 20.47 | -0.10 | -0.93% | 74857 | 8023.258 | 1.06% | | 300822 | 贝仕达克 | 42.95 | 28.05 | -0.41 | -0.95% | 6008 | 2592.79 | 2.25% | | 002419 | 天虹股份 | 8.20 | 29.41 | -0.08 | -0.97% | 107123 | 8869 | 0.89% | | 002918 | 蒙娜丽莎 | 36.57 | 29.42 | -0.37 | -1.00% | 33580 | 12111.49 | 1.58% | | 300668 | 杰恩设计 | 12.80 | 38.79 | -0.13 | -1.01% | 18805 | 2409.07 | 3.31% | | 300572 | 安车检测 | 36.41 | 37.91 | -0.37 | -1.01% | 19448 | 7114.689 | 1.40% | | 300438 | 鹏辉能源 | 17.40 | 187.65 | -0.18 | -1.02% | 66028 | 11491.52 | 2.08% | | 300752 | 隆利科技 | 34.75 | 68.84 | -0.36 | -1.03% | 39386 | 13770.41 | 11.55% | | 603882 | 金域医学 | 136.92 | 55.27 | -1.42 | -1.03% | 56483 | 76865.7 | 1.23% | | 000066 | 中国长城 | 17.27 | 69.75 | -0.18 | -1.03% | 674731.1 | 115633.2 | 2.30% | | 000039 | 中集集团 | 14.38 | 32.24 | -0.15 | -1.03% | 138409 | 19876.31 | 0.90% | | 000533 | 顺钠股份 | 2.86 | 106.91 | -0.03 | -1.04% | 87287 | 2512.772 | 1.27% | | 000019 | 深粮控股 | 6.62 | 22.14 | -0.07 | -1.05% | 31899 | 2108.461 | 0.77% | | 300162 | 雷曼光电 | 5.58 | -485114.20 | -0.06 | -1.06% | 83010 | 4688.28 | 3.14% | | 000026 | 飞亚达 | 13.01 | 19.28 | -0.14 | -1.06% | 70279 | 9075.303 | 1.96% | | 300735 | 光弘科技 | 11.91 | 22.20 | -0.13 | -1.08% | 36316 | 4323.35 | 0.48% | | 002930 | 宏川智慧 | 17.99 | 34.46 | -0.20 | -1.10% | 34065 | 6075.1 | 1.90% | | 000042 | 中洲控股 | 8.90 | -144.86 | -0.10 | -1.11% | 5140 | 457.6134 | 0.08% | | 002327 | 富安娜 | 8.00 | 12.73 | -0.09 | -1.11% | 29868 | 2380.18 | 0.59% | | 002456 | 欧菲光 | 10.62 | 32.50 | -0.12 | -1.12% | 326539 | 34794.28 | 1.22% | | 601238 | 广汽集团 | 10.57 | 20.70 | -0.12 | -1.12% | 257318 | 27084.44 | 0.36% | | 300177 | 中海达 | 9.47 | -58.89 | -0.11 | -1.15% | 104470 | 9863.28 | 2.04% | | 600728 | 佳都科技 | 6.87 | 80.99 | -0.08 | -1.15% | 144686 | 10049.04 | 0.84% | | 300857 | 协创数据 | 26.60 | 45.73 | -0.31 | -1.15% | 14030 | 3773.53 | 2.72% | | 300713 | 英可瑞 | 17.65 | -133.77 | -0.21 | -1.18% | 51716 | 9181.66 | 6.43% | | 603233 | 大参林 | 86.06 | 55.92 | -1.04 | -1.19% | 21622 | 18695.68 | 0.33% | | 002993 | 奥海科技 | 49.60 | 29.57 | -0.60 | -1.20% | 15770 | 7884.3 | 3.49% | | 601228 | 广州港 | 3.24 | 23.33 | -0.04 | -1.22% | 87432 | 2838.16 | 0.14% | | 300146 | 汤臣倍健 | 21.84 | -431.56 | -0.27 | -1.22% | 111458 | 24310.94 | 1.25% | | 300561 | 汇金科技 | 14.96 | 201.46 | -0.19 | -1.25% | 51739 | 7750.85 | 3.85% | | 300601 | 康泰生物 | 153.05 | 181.87 | -1.95 | -1.26% | 58280 | 89772.02 | 1.19% | | 000529 | 广弘控股 | 6.24 | 10.49 | -0.08 | -1.27% | 23508 | 1473.156 | 0.41% | | 001872 | 招商港口 | 14.56 | 16.43 | -0.19 | -1.29% | 11280 | 1642.425 | 0.19% | | 300622 | 博士眼镜 | 15.24 | 54.74 | -0.20 | -1.30% | 10008 | 1539.39 | 0.96% | | 300852 | 四会富仕 | 76.76 | 36.11 | -1.01 | -1.30% | 4839 | 3710.5 | 3.42% | | 002449 | 国星光电 | 8.35 | 30.05 | -0.11 | -1.30% | 53612 | 4495.22 | 0.88% | | 300269 | 联建光电 | 3.78 | -1.35 | -0.05 | -1.31% | 242033 | 9256.76 | 5.78% | | 002152 | 广电运通 | 9.65 | 33.21 | -0.13 | -1.33% | 154014 | 14974.45 | 0.64% | | 000034 | 神州数码 | 17.73 | 19.99 | -0.24 | -1.34% | 57621 | 10273.1 | 1.16% | | 002191 | 劲嘉股份 | 10.22 | 18.07 | -0.14 | -1.35% | 218701 | 22325.95 | 1.50% | | 300221 | 银禧科技 | 7.96 | 35.27 | -0.11 | -1.36% | 411618 | 32989.37 | 9.80% | | 601333 | 广深铁路 | 2.17 | -12.36 | -0.03 | -1.36% | 304192 | 6608.56 | 0.54% | | 600323 | 瀚蓝环境 | 24.35 | 19.76 | -0.34 | -1.38% | 54839 | 13239.47 | 0.72% | | 002835 | 同为股份 | 12.17 | 38.85 | -0.17 | -1.38% | 29460 | 3575.4 | 2.51% | | 002880 | 卫光生物 | 49.79 | 44.10 | -0.70 | -1.39% | 3418 | 1706.19 | 0.21% | | 002511 | 中顺洁柔 | 21.33 | 30.93 | -0.30 | -1.39% | 152776 | 32680.51 | 1.20% | | 002084 | 海鸥住工 | 6.35 | 29.49 | -0.09 | -1.40% | 128747 | 8260.9 | 2.35% | | 000601 | 韶能股份 | 5.62 | 22.51 | -0.08 | -1.40% | 40323 | 2280.504 | 0.37% | | 002965 | 祥鑫科技 | 31.60 | 31.00 | -0.45 | -1.40% | 7421 | 2358.34 | 0.99% | | 000651 | 格力电器 | 59.00 | 21.80 | -0.85 | -1.42% | 591318 | 354072.3 | 0.99% | | 600525 | 长园集团 | 5.51 | -41.00 | -0.08 | -1.43% | 67529 | 3729.58 | 0.52% | | 300063 | 天龙集团 | 4.81 | 39.06 | -0.07 | -1.43% | 171685 | 8325.271 | 2.84% | | 688393 | 安必平 | 34.20 | 37.20 | -0.50 | -1.44% | 3596 | 1238.336 | 1.62% | | 002980 | 华盛昌 | 46.81 | 18.78 | -0.69 | -1.45% | 9501 | 4474.85 | 2.85% | | 601900 | 南方传媒 | 7.95 | 11.02 | -0.12 | -1.49% | 17319 | 1379.52 | 0.19% | | 300131 | 英唐智控 | 7.94 | 53.93 | -0.12 | -1.49% | 351634 | 27918.65 | 4.14% | | 002939 | 长城证券 | 11.09 | 24.53 | -0.17 | -1.51% | 116746 | 12987.67 | 0.70% | | 000058 | 深赛格 | 5.83 | 117.12 | -0.09 | -1.52% | 39397 | 2297.736 | 0.73% | | 000099 | 中信海直 | 6.42 | 19.99 | -0.10 | -1.53% | 26404 | 1702.658 | 0.44% | | 002249 | 大洋电机 | 4.47 | -812.91 | -0.07 | -1.54% | 525693 | 23521.87 | 3.12% | | 300093 | 金刚玻璃 | 9.55 | -14.00 | -0.15 | -1.55% | 79882 | 7786.52 | 4.17% | | 603630 | 拉芳家化 | 14.64 | 44.79 | -0.23 | -1.55% | 32047 | 4725.75 | 1.43% | | 600446 | 金证股份 | 15.47 | 34.52 | -0.25 | -1.59% | 68632 | 10695.56 | 0.80% | | 002289 | ST宇顺 | 6.15 | 40.93 | -0.10 | -1.60% | 11383 | 697.8 | 0.44% | | 000017 | *ST中华A | 2.41 | -613.77 | -0.04 | -1.63% | 23597 | 570.578 | 0.78% | | 603288 | 海天味业 | 172.70 | 91.90 | -2.98 | -1.70% | 58197 | 100537.4 | 0.18% | | 000089 | 深圳机场 | 8.10 | 318.66 | -0.14 | -1.70% | 168250 | 13655.78 | 0.82% | | 300328 | 宜安科技 | 7.51 | 64.49 | -0.13 | -1.70% | 69272 | 5247.77 | 1.02% | | 002399 | 海普瑞 | 19.01 | 25.43 | -0.33 | -1.71% | 39121 | 7496.56 | 0.31% | | 603848 | 好太太 | 13.81 | 21.67 | -0.24 | -1.71% | 12654 | 1740.25 | 0.32% | | 000021 | 深科技 | 20.70 | 36.19 | -0.36 | -1.71% | 215721 | 44579.5 | 1.47% | | 600030 | 中信证券 | 27.25 | 23.65 | -0.48 | -1.73% | 1097798 | 299855.6 | 1.12% | | 688020 | 方邦股份 | 84.00 | 56.36 | -1.48 | -1.73% | 6663 | 5566.818 | 1.82% | | 002600 | 领益智造 | 10.17 | 58.07 | -0.18 | -1.74% | 369923 | 37664.15 | 1.62% | | 002705 | 新宝股份 | 44.44 | 34.07 | -0.79 | -1.75% | 48278 | 21388.6 | 0.61% | | 300178 | 腾邦国际 | 3.34 | -1.10 | -0.06 | -1.76% | 293308 | 10000.89 | 5.02% | | 000861 | 海印股份 | 2.22 | 31.90 | -0.04 | -1.77% | 296367 | 6556.42 | 1.37% | | 300621 | 维业股份 | 8.28 | 60.86 | -0.15 | -1.78% | 29365 | 2431.42 | 1.52% | | 300932 | 三友联众 | 36.39 | 33.49 | -0.66 | -1.78% | 27943 | 10242.96 | 9.35% | | 002121 | *ST科陆 | 3.83 | -2.97 | -0.07 | -1.79% | 46562 | 1796.082 | 0.44% | | 002429 | 兆驰股份 | 5.99 | 17.20 | -0.11 | -1.80% | 369089 | 22150.61 | 0.82% | | 000048 | 京基智农 | 25.37 | 10.56 | -0.47 | -1.82% | 19463 | 4950.921 | 0.48% | | 002967 | 广电计量 | 36.41 | 108.07 | -0.69 | -1.86% | 70143 | 26043.69 | 3.70% | | 300089 | 文化长城 | 5.57 | -11.90 | -0.11 | -1.94% | 56064 | 3155.85 | 1.99% | | 600029 | 南方航空 | 6.07 | -10.47 | -0.12 | -1.94% | 731944 | 44618.19 | 0.90% | | 000016 | 深康佳Ａ | 6.05 | 38.65 | -0.12 | -1.94% | 154317 | 9377.276 | 0.97% | | 300602 | 飞荣达 | 18.26 | 29.38 | -0.37 | -1.99% | 21046 | 3874.98 | 0.68% | | 300724 | 捷佳伟创 | 107.91 | 70.51 | -2.19 | -1.99% | 35258 | 38115.67 | 2.07% | | 300482 | 万孚生物 | 74.00 | 38.22 | -1.51 | -2.00% | 16266 | 12140.9 | 0.66% | | 002683 | 宏大爆破 | 31.52 | 65.62 | -0.65 | -2.02% | 68681 | 21791.93 | 1.13% | | 000025 | 特力Ａ | 14.92 | 32.94 | -0.31 | -2.04% | 32105 | 4797.053 | 0.82% | | 000636 | 风华高科 | 30.82 | 83.10 | -0.65 | -2.07% | 136698 | 42133.09 | 1.53% | | 300526 | 中潜股份 | 73.96 | -190.65 | -1.56 | -2.07% | 8403 | 6231.59 | 0.41% | | 300731 | 科创新源 | 24.28 | 105.42 | -0.52 | -2.10% | 14027 | 3443.49 | 1.19% | | 000020 | 深华发Ａ | 8.71 | 355.66 | -0.19 | -2.13% | 18695 | 1634.826 | 1.03% | | 300124 | 汇川技术 | 85.29 | 70.36 | -1.90 | -2.18% | 196775 | 167573.9 | 1.40% | | 002850 | 科达利 | 69.46 | 85.55 | -1.55 | -2.18% | 16788 | 11536.77 | 1.29% | | 600393 | 粤泰股份 | 1.79 | -932.41 | -0.04 | -2.19% | 252789 | 4528.27 | 2.56% | | 002841 | 视源股份 | 127.34 | 44.67 | -2.85 | -2.19% | 16809 | 21500.54 | 0.42% | | 300458 | 全志科技 | 29.36 | 47.46 | -0.66 | -2.20% | 43935 | 13025.79 | 1.69% | | 002572 | 索菲亚 | 33.78 | 29.22 | -0.76 | -2.20% | 107987 | 36693.11 | 1.69% | | 002027 | 分众传媒 | 10.95 | 59.15 | -0.25 | -2.23% | 1675136 | 183834 | 1.14% | | 300348 | 长亮科技 | 17.45 | 71.45 | -0.40 | -2.24% | 93508 | 16334.87 | 1.60% | | 300460 | 惠伦晶体 | 13.92 | -26.10 | -0.32 | -2.25% | 37584 | 5276.5 | 1.60% | | 601318 | 中国平安 | 85.18 | 10.88 | -1.96 | -2.25% | 1180455 | 1016143 | 1.09% | | 300629 | 新劲刚 | 21.26 | 110.81 | -0.49 | -2.25% | 49875 | 10857.56 | 6.09% | | 000090 | 天健集团 | 6.06 | 4.80 | -0.14 | -2.26% | 242534 | 14793.55 | 1.30% | | 000088 | 盐田港 | 5.62 | 32.55 | -0.13 | -2.26% | 92596 | 5226.536 | 0.41% | | 000023 | 深天地Ａ | 15.92 | -306.58 | -0.37 | -2.27% | 3565 | 575.7084 | 0.26% | | 688268 | 华特气体 | 56.68 | 64.50 | -1.32 | -2.28% | 7951 | 4533.812 | 2.46% | | 002163 | 海南发展 | 18.35 | 154.99 | -0.43 | -2.29% | 62561 | 11527.28 | 0.78% | | 000828 | 东莞控股 | 9.80 | 11.25 | -0.23 | -2.29% | 119569 | 11822.68 | 1.15% | | 000069 | 华侨城Ａ | 8.08 | 5.72 | -0.19 | -2.30% | 1058798 | 85689.91 | 1.50% | | 002213 | 大为股份 | 11.80 | 293.11 | -0.28 | -2.32% | 16613 | 1961.942 | 0.81% | | 603608 | 天创时尚 | 5.89 | 25.01 | -0.14 | -2.32% | 73771 | 4287.75 | 1.73% | | 300771 | 智莱科技 | 25.20 | 16.84 | -0.60 | -2.33% | 17344 | 4391.41 | 2.33% | | 300317 | 珈伟新能 | 5.87 | -4.83 | -0.14 | -2.33% | 129169 | 7630.2 | 1.68% | | 000502 | 绿景控股 | 6.25 | -80.45 | -0.15 | -2.34% | 15979 | 994.4831 | 0.87% | | 603348 | 文灿股份 | 23.20 | 61.33 | -0.56 | -2.36% | 26546 | 6191.94 | 2.63% | | 601615 | 明阳智能 | 20.51 | 34.35 | -0.50 | -2.38% | 242062 | 49847.66 | 2.41% | | 000036 | 华联控股 | 4.03 | 8.07 | -0.10 | -2.42% | 67448 | 2733.865 | 0.46% | | 000776 | 广发证券 | 16.01 | 12.15 | -0.40 | -2.44% | 600604 | 96711.09 | 1.01% | | 002348 | 高乐股份 | 1.95 | -4.71 | -0.05 | -2.50% | 289238 | 5695.82 | 3.43% | | 002959 | 小熊电器 | 81.18 | 29.98 | -2.11 | -2.53% | 15692 | 12675.3 | 2.06% | | 601515 | 东风股份 | 5.67 | 27.31 | -0.15 | -2.58% | 72928 | 4163.41 | 0.55% | | 300769 | 德方纳米 | 115.10 | 412.97 | -3.07 | -2.60% | 7995 | 9115.79 | 1.87% | | 688026 | 洁特生物 | 72.89 | 56.04 | -1.95 | -2.61% | 8114 | 5972.486 | 1.70% | | 002990 | 盛视科技 | 70.43 | 38.42 | -1.90 | -2.63% | 6126 | 4365.08 | 1.94% | | 300811 | 铂科新材 | 63.75 | 37.50 | -1.72 | -2.63% | 3258 | 2102.01 | 1.16% | | 300409 | 道氏技术 | 15.18 | 71.96 | -0.41 | -2.63% | 183295 | 27884.17 | 5.62% | | 600872 | 中炬高新 | 51.84 | 49.15 | -1.41 | -2.65% | 143687 | 75683.95 | 1.80% | | 300770 | 新媒股份 | 57.87 | 23.30 | -1.58 | -2.66% | 29981 | 17624.01 | 2.12% | | 000096 | 广聚能源 | 9.35 | 35.21 | -0.26 | -2.71% | 13592 | 1278.211 | 0.27% | | 300085 | 银之杰 | 15.98 | -460.78 | -0.46 | -2.80% | 101944 | 16488.69 | 2.68% | | 002905 | 金逸影视 | 9.32 | -8.67 | -0.27 | -2.82% | 43003 | 4039.75 | 1.14% | | 002301 | 齐心集团 | 10.98 | 28.13 | -0.32 | -2.83% | 40118 | 4441.2 | 0.55% | | 300723 | 一品红 | 45.51 | 42.44 | -1.34 | -2.86% | 11969 | 5441.75 | 0.81% | | 002733 | 雄韬股份 | 17.72 | 94.39 | -0.54 | -2.96% | 45264 | 8029.92 | 1.37% | | 002824 | 和胜股份 | 14.73 | 93.58 | -0.45 | -2.96% | 35627 | 5283.91 | 3.31% | | 000012 | 南玻Ａ | 6.52 | 27.85 | -0.20 | -2.98% | 279998 | 18353.64 | 1.43% | | 002351 | 漫步者 | 15.45 | 50.13 | -0.48 | -3.01% | 257323 | 39595.29 | 5.23% | | 000027 | 深圳能源 | 5.76 | 7.06 | -0.18 | -3.03% | 302544 | 17523.13 | 0.64% | | 002949 | 华阳国际 | 20.91 | 26.19 | -0.66 | -3.06% | 19207 | 4037.75 | 2.05% | | 600684 | 珠江实业 | 2.85 | 15.22 | -0.09 | -3.06% | 52774 | 1513.22 | 0.62% | | 000050 | 深天马Ａ | 15.02 | 35.97 | -0.48 | -3.10% | 166175 | 25188.57 | 0.91% | | 000009 | 中国宝安 | 9.68 | 40.14 | -0.31 | -3.10% | 1227867 | 121221 | 4.81% | | 002833 | 弘亚数控 | 55.20 | 40.12 | -1.78 | -3.12% | 51583 | 28580.13 | 4.19% | | 688669 | 聚石化学 | 41.54 | 24.50 | -1.34 | -3.13% | 17749 | 7457.162 | 9.33% | | 300675 | 建科院 | 15.30 | 29.29 | -0.50 | -3.16% | 44849 | 6880.42 | 3.06% | | 688318 | 财富趋势 | 168.88 | 45.10 | -5.56 | -3.19% | 5282 | 8954.015 | 3.17% | | 600518 | ST康美 | 2.12 | -1.74 | -0.07 | -3.20% | 387077 | 8203.52 | 0.88% | | 300832 | 新产业 | 115.57 | 52.33 | -3.83 | -3.21% | 10076 | 11644.4 | 2.45% | | 000031 | 大悦城 | 4.22 | 25.71 | -0.14 | -3.21% | 85167 | 3616.799 | 0.45% | | 000001 | 平安银行 | 21.38 | 14.34 | -0.71 | -3.21% | 1124977 | 242465.4 | 0.58% | | 002920 | 德赛西威 | 90.00 | 105.83 | -3.00 | -3.23% | 36858 | 33283.25 | 0.67% | | 002735 | 王子新材 | 25.16 | 59.37 | -0.84 | -3.23% | 68200 | 16785.78 | 7.37% | | 300149 | 睿智医药 | 14.03 | 49.71 | -0.47 | -3.24% | 59159 | 8435.449 | 1.47% | | 002198 | 嘉应制药 | 5.35 | -18.97 | -0.18 | -3.25% | 139551 | 7556.682 | 2.75% | | 001914 | 招商积余 | 18.78 | 41.90 | -0.64 | -3.30% | 67532 | 12783.5 | 1.01% | | 600048 | 保利地产 | 15.54 | 6.43 | -0.53 | -3.30% | 1798975 | 281135.4 | 1.50% | | 002832 | 比音勒芬 | 16.67 | 19.68 | -0.57 | -3.31% | 51362 | 8558.56 | 1.50% | | 000541 | 佛山照明 | 6.12 | 28.24 | -0.21 | -3.32% | 72413 | 4475.304 | 0.68% | | 002851 | 麦格米特 | 32.00 | 39.81 | -1.10 | -3.32% | 25429 | 8122.94 | 0.66% | | 603920 | 世运电路 | 19.18 | 24.04 | -0.66 | -3.33% | 58551 | 11288.27 | 1.44% | | 000717 | 韶钢松山 | 4.35 | 6.03 | -0.15 | -3.33% | 296833 | 13019.81 | 1.23% | | 600685 | 中船防务 | 26.08 | 9.35 | -0.90 | -3.34% | 157114 | 41221.96 | 1.91% | | 300778 | 新城市 | 26.05 | 25.83 | -0.90 | -3.34% | 32626 | 8714.94 | 7.08% | | 002314 | 南山控股 | 3.47 | 53.93 | -0.12 | -3.34% | 141600 | 4934.7 | 1.06% | | 002285 | 世联行 | 4.33 | -167.48 | -0.15 | -3.35% | 269943 | 11793.65 | 1.34% | | 002233 | 塔牌集团 | 12.56 | 8.40 | -0.44 | -3.38% | 200516 | 25404.48 | 1.68% | | 002791 | 坚朗五金 | 152.40 | 60.09 | -5.42 | -3.43% | 24046 | 36678.75 | 1.54% | | 600004 | 白云机场 | 13.18 | 572.71 | -0.47 | -3.44% | 276958 | 36880.8 | 1.34% | | 603043 | 广州酒家 | 36.40 | 35.12 | -1.30 | -3.45% | 26476 | 9691.26 | 0.66% | | 002709 | 天赐材料 | 83.20 | 102.18 | -3.05 | -3.54% | 120482 | 100177.7 | 2.22% | | 000676 | 智度股份 | 5.45 | -2.56 | -0.20 | -3.54% | 481224 | 26310.84 | 4.70% | | 002938 | 鹏鼎控股 | 41.12 | 33.58 | -1.51 | -3.54% | 78284 | 32329.06 | 1.63% | | 300607 | 拓斯达 | 39.36 | 18.67 | -1.46 | -3.58% | 66274 | 26223.52 | 3.97% | | 300891 | 惠云钛业 | 16.40 | 87.54 | -0.61 | -3.59% | 73640 | 12197.36 | 7.76% | | 600242 | *ST中昌 | 2.41 | -0.69 | -0.09 | -3.60% | 105119 | 2526.97 | 2.33% | | 300014 | 亿纬锂能 | 85.50 | 123.34 | -3.21 | -3.62% | 259509 | 223649.2 | 1.46% | | 000100 | TCL科技 | 8.23 | 55.90 | -0.31 | -3.63% | 3784642 | 313948.8 | 2.93% | | 002008 | 大族激光 | 43.11 | 49.31 | -1.63 | -3.64% | 256145 | 110943.3 | 2.58% | | 002916 | 深南电路 | 110.01 | 36.78 | -4.23 | -3.70% | 48266 | 53780.54 | 1.00% | | 003012 | 东鹏控股 | 20.50 | 39.91 | -0.79 | -3.71% | 56463 | 11586.89 | 0.48% | | 002638 | *ST勤上 | 1.54 | -5.89 | -0.06 | -3.75% | 166090 | 2563.59 | 1.71% | | 300410 | 正业科技 | 7.16 | -8.42 | -0.28 | -3.76% | 290425 | 21280.33 | 7.97% | | 300518 | 盛讯达 | 39.86 | -23.06 | -1.63 | -3.93% | 11252 | 4559.7 | 2.18% | | 000014 | 沙河股份 | 8.00 | 34.97 | -0.33 | -3.96% | 51435 | 4142.109 | 2.55% | | 600325 | 华发股份 | 6.30 | 4.75 | -0.26 | -3.96% | 377253 | 23990.34 | 1.79% | | 300408 | 三环集团 | 37.40 | 56.35 | -1.55 | -3.98% | 183726 | 69358.1 | 1.11% | | 300589 | 江龙船艇 | 23.69 | 132.65 | -0.99 | -4.01% | 86238 | 21023.91 | 8.42% | | 002240 | 盛新锂能 | 21.60 | -188.26 | -0.92 | -4.09% | 233363 | 50773.21 | 3.35% | | 600143 | 金发科技 | 25.24 | 15.87 | -1.08 | -4.10% | 820996.9 | 207639.6 | 3.19% | | 600185 | 格力地产 | 6.53 | 21.65 | -0.28 | -4.11% | 642323 | 41876.49 | 3.12% | | 300633 | 开立医疗 | 23.28 | 144.94 | -1.01 | -4.16% | 62232 | 14721.6 | 1.56% | | 600428 | 中远海特 | 3.91 | 93.83 | -0.17 | -4.17% | 290813 | 11521.53 | 1.35% | | 300591 | 万里马 | 6.61 | -38.77 | -0.29 | -4.20% | 560381 | 39295.96 | 27.21% | | 000006 | 深振业Ａ | 5.16 | 8.06 | -0.23 | -4.27% | 164242 | 8558.21 | 1.22% | | 300529 | 健帆生物 | 78.49 | 80.38 | -3.51 | -4.28% | 77712 | 61311.23 | 1.68% | | 300917 | 特发服务 | 38.90 | 43.02 | -1.74 | -4.28% | 95841 | 39405.94 | 44.93% | | 000712 | 锦龙股份 | 17.54 | 106.16 | -0.80 | -4.36% | 286820 | 50814.98 | 3.60% | | 002054 | 德美化工 | 9.89 | 35.77 | -0.46 | -4.44% | 116778 | 11646.38 | 3.76% | | 000987 | 越秀金控 | 13.46 | 8.52 | -0.63 | -4.47% | 301763 | 41222.26 | 1.13% | | 600383 | 金地集团 | 12.68 | 5.94 | -0.62 | -4.66% | 751912 | 96649 | 1.67% | | 300693 | 盛弘股份 | 29.68 | 45.02 | -1.47 | -4.72% | 76536 | 22801.56 | 8.16% | | 600499 | 科达制造 | 7.87 | 588.61 | -0.39 | -4.72% | 305708 | 24319.09 | 1.94% | | 001979 | 招商蛇口 | 12.86 | 8.32 | -0.64 | -4.74% | 359274 | 46783.48 | 0.45% | | 300890 | 翔丰华 | 40.86 | 76.71 | -2.06 | -4.80% | 14899 | 6163.3 | 6.27% | | 002816 | 和科达 | 19.44 | -34.54 | -0.99 | -4.85% | 12365 | 2390.21 | 1.27% | | 002192 | *ST融捷 | 38.48 | 474.77 | -2.02 | -4.99% | 82342 | 31753.22 | 3.18% | | 002052 | *ST同洲 | 1.33 | -4.26 | -0.07 | -5.00% | 215284 | 2925.099 | 2.89% | | 002256 | *ST兆新 | 1.31 | -7.66 | -0.07 | -5.07% | 376892 | 4982.55 | 2.71% | | 002989 | 中天精装 | 43.59 | 34.02 | -2.34 | -5.09% | 15491 | 6884.19 | 4.09% | | 300012 | 华测检测 | 24.43 | 70.48 | -1.32 | -5.13% | 253799 | 63074.18 | 1.68% | | 300942 | 易瑞生物 | 24.92 | 133.24 | -1.37 | -5.21% | 71513 | 18052.99 | 18.64% | | 000060 | 中金岭南 | 4.70 | 19.93 | -0.26 | -5.24% | 1090449 | 51903.96 | 3.06% | | 603063 | 禾望电气 | 16.65 | 28.15 | -0.97 | -5.51% | 152825 | 25372.24 | 3.57% | | 600162 | 香江控股 | 1.84 | 40.79 | -0.11 | -5.64% | 590372 | 10955.93 | 1.74% | | 300207 | 欣旺达 | 24.73 | 54.01 | -1.50 | -5.72% | 331914 | 82982.68 | 2.38% | | 002594 | 比亚迪 | 197.27 | 163.42 | -11.98 | -5.73% | 503616 | 997874.6 | 4.40% | | 002625 | 光启技术 | 21.98 | 338.56 | -1.35 | -5.79% | 321662 | 71733.36 | 2.16% | | 000029 | 深深房Ａ | 7.45 | 24.17 | -0.46 | -5.82% | 376903 | 29077.48 | 4.23% | | 002867 | 周大生 | 32.46 | 23.45 | -2.02 | -5.86% | 79405 | 25881.05 | 1.10% | | 300576 | 容大感光 | 40.93 | 121.65 | -2.58 | -5.93% | 53576 | 22473.43 | 6.86% | | 003010 | 若羽臣 | 32.03 | 38.61 | -2.04 | -5.99% | 29895 | 9764.52 | 9.82% | | 300711 | 广哈通信 | 16.50 | 90.00 | -1.06 | -6.04% | 139388 | 23280.62 | 6.75% | | 002906 | 华阳集团 | 28.59 | 140.07 | -1.85 | -6.08% | 59162 | 17189.73 | 1.26% | | 600036 | 招商银行 | 51.10 | 13.24 | -3.35 | -6.15% | 1327289 | 691110.5 | 0.64% | | 300925 | 法本信息 | 37.52 | 43.94 | -2.58 | -6.43% | 38589 | 14772.48 | 12.57% | | 688086 | 紫晶存储 | 29.96 | 51.53 | -2.12 | -6.61% | 73098 | 21205.34 | 6.73% | | 002340 | 格林美 | 7.51 | 89.19 | -0.57 | -7.05% | 3578337 | 272473.7 | 7.51% | | 688208 | 道通科技 | 72.37 | 75.20 | -5.73 | -7.34% | 15846 | 11930.27 | 0.58% | | 002811 | 郑中设计 | 8.02 | 29.76 | -0.64 | -7.39% | 50913 | 4131.21 | 2.09% | | 300938 | 信测标准 | 45.56 | 46.39 | -3.93 | -7.94% | 28087 | 13101.41 | 17.26% | | 300940 | 南极光 | 45.47 | 65.82 | -3.94 | -7.97% | 64358 | 29707.29 | 22.92% | | 000011 | 深物业Ａ | 11.13 | 7.31 | -0.97 | -8.02% | 159513 | 18110.7 | 3.03% | | 300939 | 秋田微 | 67.82 | 65.22 | -6.84 | -9.16% | 51462 | 36046.52 | 25.73% | | 603983 | 丸美股份 | 51.13 | 41.61 | -5.67 | -9.98% | 42520 | 22207.23 | 5.52% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|