|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:275下跌家数:586平均涨幅:-0.20%平均换手:3.52%总成交额:3446.18亿元 更新时间：2025-12-26 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 2.22 | -2.98 | +0.51 | +29.82% | 254228 | 4921.897 | 54.21% | | 000523 | 红棉股份 | 4.05 | 14.48 | +0.37 | +10.05% | 534944 | 21186.79 | 4.04% | | 002763 | 汇洁股份 | 8.68 | 45.48 | +0.79 | +10.01% | 51916 | 4506.32 | 1.71% | | 002163 | 海南发展 | 22.75 | -37.60 | +2.07 | +10.01% | 2271534 | 504390.7 | 28.27% | | 002792 | 通宇通讯 | 42.00 | 1452.25 | +3.82 | +10.01% | 1130371 | 451684.2 | 33.91% | | 000036 | 华联控股 | 7.81 | 283.01 | +0.71 | +10.00% | 508447 | 39709.69 | 3.63% | | 002759 | 天际股份 | 49.50 | -19.48 | +4.50 | +10.00% | 1240466 | 610450 | 24.76% | | 002769 | 普路通 | 12.32 | -1127.28 | +1.12 | +10.00% | 617269 | 74174.73 | 16.55% | | 001326 | 联域股份 | 46.35 | 126.56 | +4.21 | +9.99% | 20609 | 9463.19 | 8.55% | | 603978 | 深圳新星 | 31.71 | -26.27 | +2.88 | +9.99% | 294419 | 90115.55 | 13.95% | | 002853 | 皮阿诺 | 22.37 | -10.48 | +2.03 | +9.98% | 198411 | 42517.72 | 15.42% | | 000973 | 佛塑科技 | 14.22 | 114.33 | +1.29 | +9.98% | 904868 | 126511.2 | 9.35% | | 002856 | 美芝股份 | 13.01 | -7.31 | +1.18 | +9.97% | 88167 | 11116.72 | 7.12% | | 000659 | 珠海中富 | 3.53 | -30.77 | +0.32 | +9.97% | 707327.1 | 24303.08 | 5.50% | | 002842 | 翔鹭钨业 | 14.87 | -917.89 | +1.32 | +9.74% | 692220.9 | 98672.88 | 25.78% | | 001309 | 德明利 | 237.48 | -548.53 | +20.21 | +9.30% | 255438 | 600357 | 15.88% | | 002919 | 名臣健康 | 23.40 | -830.60 | +1.91 | +8.89% | 122000 | 27630.21 | 4.61% | | 300155 | 安居宝 | 6.15 | -54.20 | +0.50 | +8.85% | 282299 | 16758.63 | 8.54% | | 300568 | 星源材质 | 16.18 | 169.27 | +1.30 | +8.74% | 1528232 | 241688.4 | 12.53% | | 301319 | 唯特偶 | 51.41 | 74.49 | +3.75 | +7.87% | 85451 | 42829.97 | 9.14% | | 300629 | 新劲刚 | 23.30 | 312.01 | +1.56 | +7.18% | 627391 | 143562.9 | 28.94% | | 301133 | 金钟股份 | 36.53 | 89.72 | +2.33 | +6.81% | 103785 | 37071.73 | 10.27% | | 300503 | 昊志机电 | 46.30 | 115.42 | +2.88 | +6.63% | 663460 | 315614.7 | 27.53% | | 300724 | 捷佳伟创 | 98.33 | 9.99 | +5.82 | +6.29% | 306780 | 294454.2 | 10.66% | | 002709 | 天赐材料 | 45.69 | 164.11 | +2.66 | +6.18% | 1393429 | 624316.3 | 9.26% | | 002548 | 金新农 | 6.06 | -54.59 | +0.34 | +5.94% | 555553 | 32828.26 | 6.91% | | 002192 | 融捷股份 | 55.78 | 82.09 | +3.10 | +5.88% | 250752 | 137478.2 | 9.68% | | 301387 | 光大同创 | 55.99 | 145.03 | +2.99 | +5.64% | 67386 | 37059.22 | 15.79% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.15 | +5.54% | 1476149 | 42079.14 | 7.36% | | 301395 | 仁信新材 | 11.52 | 53.47 | +0.60 | +5.49% | 83142 | 9471.48 | 6.53% | | 603920 | 世运电路 | 46.20 | 40.75 | +2.39 | +5.46% | 430961 | 195244.2 | 5.98% | | 002594 | 比亚迪 | 100.00 | 23.77 | +5.16 | +5.44% | 952616 | 949508.8 | 2.73% | | 301327 | 华宝新能 | 60.35 | 47.27 | +3.06 | +5.34% | 56237 | 34303.53 | 7.37% | | 002295 | 精艺股份 | 14.03 | 288.78 | +0.71 | +5.33% | 302986 | 41609.03 | 12.11% | | 002243 | 力合科创 | 10.20 | 54.22 | +0.51 | +5.26% | 463744 | 46910.95 | 3.85% | | 688323 | 瑞华泰 | 24.66 | -62.23 | +1.23 | +5.25% | 206976.3 | 50149.46 | 11.50% | | 002789 | *ST建艺 | 10.50 | -1.43 | +0.50 | +5.00% | 1617 | 169.78 | 0.10% | | 002289 | *ST宇顺 | 32.69 | -660.73 | +1.55 | +4.98% | 78087 | 25172.6 | 2.79% | | 300991 | 创益通 | 41.32 | 233.65 | +1.92 | +4.87% | 90016 | 38684.42 | 9.77% | | 002824 | 和胜股份 | 20.06 | 49.88 | +0.93 | +4.86% | 226747 | 46128.89 | 11.99% | | 300720 | 海川智能 | 32.50 | 163.61 | +1.47 | +4.74% | 85160 | 27108.69 | 4.88% | | 600183 | 生益科技 | 73.96 | 63.94 | +3.28 | +4.64% | 500316 | 358797.5 | 2.09% | | 688383 | 新益昌 | 78.73 | -379.37 | +3.44 | +4.57% | 30302.39 | 24240.62 | 2.97% | | 301191 | 菲菱科思 | 116.50 | 135.02 | +5.03 | +4.51% | 73510 | 85328.2 | 14.08% | | 688418 | 震有科技 | 43.45 | -230.14 | +1.86 | +4.47% | 194502.8 | 82862.55 | 10.10% | | 300749 | 顶固集创 | 12.16 | -16.21 | +0.52 | +4.47% | 175203 | 21060.26 | 11.13% | | 301468 | 博盈特焊 | 58.38 | 169.56 | +2.39 | +4.27% | 126145 | 72959.86 | 16.82% | | 300769 | 德方纳米 | 46.31 | -12.24 | +1.86 | +4.18% | 334964 | 157553.8 | 13.31% | | 300591 | 万里马 | 9.99 | -22.95 | +0.39 | +4.06% | 611786 | 61330.4 | 17.46% | | 002429 | 兆驰股份 | 7.79 | 28.67 | +0.30 | +4.01% | 1494655 | 117337 | 3.30% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.14 | +3.88% | 138721 | 5168.42 | 2.48% | | 000060 | 中金岭南 | 5.77 | 22.81 | +0.21 | +3.78% | 2081335 | 118881.5 | 4.69% | | 301308 | 江波龙 | 264.77 | 169.59 | +9.55 | +3.74% | 180806 | 481815.2 | 6.59% | | 301043 | 绿岛风 | 65.25 | 51.57 | +2.25 | +3.57% | 46945 | 29966 | 8.27% | | 301382 | 蜂助手 | 35.71 | 57.78 | +1.13 | +3.27% | 200445 | 70854.98 | 11.37% | | 300891 | 惠云钛业 | 9.17 | -192.43 | +0.29 | +3.27% | 133704 | 12272.65 | 4.02% | | 002436 | 兴森科技 | 21.60 | -1043.09 | +0.67 | +3.20% | 1202469 | 258017.3 | 7.96% | | 002875 | 安奈儿 | 16.32 | -34.89 | +0.50 | +3.16% | 62263 | 9916.28 | 3.41% | | 300737 | 科顺股份 | 5.59 | -100.00 | +0.17 | +3.14% | 375461 | 20777.02 | 4.23% | | 688007 | 光峰科技 | 18.91 | -57.72 | +0.56 | +3.05% | 117075.6 | 21796.58 | 2.55% | | 002317 | 众生药业 | 20.06 | -86.38 | +0.57 | +2.92% | 662594 | 132090.1 | 8.70% | | 002735 | 王子新材 | 17.47 | -104.78 | +0.49 | +2.89% | 648443 | 110795.3 | 23.12% | | 300619 | 金银河 | 46.29 | -136.33 | +1.29 | +2.87% | 169591 | 78754.76 | 11.66% | | 000429 | 粤高速A | 12.22 | 14.59 | +0.33 | +2.78% | 97935 | 11816.44 | 0.75% | | 688683 | 莱尔科技 | 31.42 | 120.18 | +0.82 | +2.68% | 15951.64 | 5035.502 | 1.03% | | 301328 | 维峰电子 | 47.52 | 52.73 | +1.24 | +2.68% | 38783 | 18327.56 | 7.68% | | 600499 | 科达制造 | 14.02 | 18.51 | +0.36 | +2.64% | 251198 | 35046.28 | 1.31% | | 002723 | 小崧股份 | 8.61 | -11.16 | +0.22 | +2.62% | 156063 | 13286.23 | 4.92% | | 300269 | 联建光电 | 6.69 | 116.75 | +0.17 | +2.61% | 879796 | 59247.71 | 16.74% | | 002402 | 和而泰 | 40.26 | 60.85 | +1.02 | +2.60% | 664328 | 267797.8 | 8.24% | | 002492 | 恒基达鑫 | 8.19 | 53.32 | +0.20 | +2.50% | 156287 | 12743.82 | 3.93% | | 301067 | 显盈科技 | 33.67 | 2458.06 | +0.82 | +2.50% | 61166 | 20364.35 | 9.58% | | 688525 | 佰维存储 | 113.27 | -1445.21 | +2.73 | +2.47% | 191335.6 | 217441.3 | 5.45% | | 002183 | 怡亚通 | 4.98 | 162.10 | +0.12 | +2.47% | 914844 | 45167.53 | 3.52% | | 300686 | 智动力 | 15.42 | -28.93 | +0.35 | +2.32% | 113971 | 17382.77 | 6.72% | | 002169 | 智光电气 | 10.61 | -35.10 | +0.23 | +2.22% | 621309 | 65567.4 | 8.19% | | 002989 | 中天精装 | 30.53 | -16.13 | +0.66 | +2.21% | 70016 | 20896.25 | 3.75% | | 688612 | 威迈斯 | 33.27 | 26.34 | +0.67 | +2.06% | 32640.2 | 10816.44 | 1.29% | | 000066 | 中国长城 | 14.49 | -60.33 | +0.29 | +2.04% | 726803.1 | 105010.4 | 2.25% | | 003039 | 顺控发展 | 15.02 | 34.04 | +0.30 | +2.04% | 110919 | 16617.19 | 1.80% | | 688625 | 呈和科技 | 40.30 | 27.09 | +0.79 | +2.00% | 23249.6 | 9353.705 | 1.23% | | 300675 | 建科院 | 15.85 | -71.07 | +0.31 | +1.99% | 37484 | 5866.2 | 2.56% | | 300454 | 深信服 | 112.92 | 68.25 | +2.19 | +1.98% | 42774 | 48738.74 | 1.54% | | 300004 | 南风股份 | 12.39 | 90.15 | +0.24 | +1.98% | 395074 | 48723.93 | 8.23% | | 002683 | 广东宏大 | 43.90 | 37.02 | +0.84 | +1.95% | 170993 | 75355.66 | 2.57% | | 002544 | 普天科技 | 33.13 | 2147.66 | +0.63 | +1.94% | 428517 | 141080.4 | 6.30% | | 002647 | *ST仁东 | 7.38 | -25.77 | +0.14 | +1.93% | 168057 | 12396.25 | 2.48% | | 301396 | 宏景科技 | 63.93 | 156.67 | +1.21 | +1.93% | 101521 | 64713.29 | 13.34% | | 001268 | 联合精密 | 39.18 | 52.35 | +0.73 | +1.90% | 75623 | 28510.92 | 12.02% | | 000555 | 神州信息 | 16.62 | -31.62 | +0.30 | +1.84% | 393746 | 65629.07 | 4.05% | | 300668 | 杰恩设计 | 27.07 | -679.89 | +0.47 | +1.77% | 152477 | 41359.74 | 15.29% | | 002930 | 宏川智慧 | 11.28 | -101.07 | +0.19 | +1.71% | 68556 | 7668.5 | 1.58% | | 300468 | 四方精创 | 36.95 | 239.90 | +0.62 | +1.71% | 656020 | 241955.1 | 12.38% | | 688328 | 深科达 | 28.07 | -62.80 | +0.47 | +1.70% | 34611.14 | 9684.438 | 3.66% | | 301500 | 飞南资源 | 15.57 | 59.20 | +0.26 | +1.70% | 54488 | 8483.98 | 3.78% | | 300739 | 明阳电路 | 18.68 | 134.50 | +0.31 | +1.69% | 315609 | 58737.84 | 9.20% | | 300053 | 航宇微 | 18.15 | -41.42 | +0.30 | +1.68% | 835870 | 151722.3 | 12.84% | | 002811 | 郑中设计 | 14.90 | 33.76 | +0.24 | +1.64% | 88179 | 12988.16 | 3.11% | | 688115 | 思林杰 | 68.35 | 2389.72 | +1.10 | +1.64% | 9487.78 | 6436.086 | 1.42% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.10 | +1.63% | 145249 | 9050.551 | 2.55% | | 002047 | *ST宝鹰 | 3.77 | -16.69 | +0.06 | +1.62% | 170426 | 6378.84 | 1.12% | | 001378 | 德冠新材 | 23.47 | 39.02 | +0.37 | +1.60% | 27531 | 6499.3 | 4.19% | | 300857 | 协创数据 | 143.43 | 59.62 | +2.23 | +1.58% | 84239 | 119008.8 | 2.45% | | 002101 | 广东鸿图 | 12.36 | 22.93 | +0.19 | +1.56% | 83951 | 10364.91 | 1.27% | | 688210 | 统联精密 | 54.74 | 312.71 | +0.84 | +1.56% | 42292.76 | 23155.09 | 2.61% | | 920185 | 贝特瑞 | 33.65 | 36.95 | +0.51 | +1.54% | 116240 | 39353.72 | 1.05% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.12 | +1.53% | 130096 | 10291.51 | 2.17% | | 002167 | 东方锆业 | 12.62 | 38.06 | +0.19 | +1.53% | 270082 | 33995.14 | 3.57% | | 002213 | 大为股份 | 27.50 | -221.73 | +0.41 | +1.51% | 344752 | 95552.45 | 16.68% | | 300778 | 新城市 | 12.94 | -50.28 | +0.19 | +1.49% | 53609 | 6937.7 | 2.63% | | 002902 | 铭普光磁 | 23.54 | -18.40 | +0.34 | +1.47% | 129330 | 30316.77 | 7.28% | | 002465 | 海格通信 | 13.89 | -112.30 | +0.20 | +1.46% | 1404251 | 195016.9 | 5.67% | | 002666 | 德联集团 | 5.57 | 62.34 | +0.08 | +1.46% | 421846 | 23549.05 | 8.43% | | 600185 | 珠免集团 | 7.02 | -8.89 | +0.10 | +1.45% | 438608 | 30814.41 | 2.33% | | 002885 | 京泉华 | 27.91 | 111.61 | +0.38 | +1.38% | 360866 | 100449.4 | 15.63% | | 300037 | 新宙邦 | 54.38 | 41.13 | +0.72 | +1.34% | 302824 | 165113 | 5.61% | | 002400 | 省广集团 | 8.31 | 136.93 | +0.11 | +1.34% | 1030728 | 85518.7 | 5.97% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | +0.11 | +1.34% | 273377 | 22904.93 | 2.16% | | 920124 | 南特科技 | 18.94 | 25.74 | +0.25 | +1.34% | 80801 | 15303.38 | 10.56% | | 001287 | 中电港 | 22.83 | 50.17 | +0.30 | +1.33% | 241616 | 55085.03 | 5.52% | | 301658 | 首航新能 | 29.72 | 78.90 | +0.39 | +1.33% | 37112 | 11090.91 | 9.00% | | 688327 | 云从科技-UW | 14.20 | -29.70 | +0.18 | +1.28% | 252214.5 | 35973.03 | 3.03% | | 300340 | 科恒股份 | 12.71 | -16.16 | +0.16 | +1.27% | 85114 | 10846.07 | 3.11% | | 002822 | *ST中装 | 4.04 | -2.59 | +0.05 | +1.25% | 243321 | 9806.4 | 2.97% | | 300151 | 昌红科技 | 14.60 | 112.65 | +0.18 | +1.25% | 150692 | 21795.66 | 4.09% | | 002294 | 信立泰 | 58.51 | 96.98 | +0.72 | +1.25% | 25272 | 14641.26 | 0.23% | | 002008 | 大族激光 | 42.29 | 38.49 | +0.51 | +1.22% | 322048 | 135507.2 | 3.37% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 405091 | 17124.1 | 4.19% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.02 | +1.16% | 408302 | 7132.09 | 2.53% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.08 | +1.14% | 23125 | 1639.78 | 1.09% | | 600684 | 珠江股份 | 4.46 | 108.97 | +0.05 | +1.13% | 231528 | 10314.31 | 2.71% | | 301377 | 鼎泰高科 | 141.78 | 172.50 | +1.52 | +1.08% | 89714 | 126527.5 | 12.63% | | 688020 | 方邦股份 | 71.61 | -74.95 | +0.76 | +1.07% | 18964.74 | 13677.5 | 2.30% | | 000099 | 中信海直 | 20.39 | 44.81 | +0.21 | +1.04% | 158633 | 32368.97 | 2.04% | | 002369 | 卓翼科技 | 8.76 | -19.87 | +0.09 | +1.04% | 227081 | 19770.9 | 4.01% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | +0.18 | +1.03% | 113146 | 20001.8 | 7.72% | | 002813 | 路畅科技 | 29.85 | -42.33 | +0.30 | +1.02% | 71946 | 21699.52 | 6.00% | | 002212 | 天融信 | 8.97 | 628.65 | +0.09 | +1.01% | 383804 | 34445.32 | 3.29% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.08 | +1.01% | 139628 | 11172.86 | 4.08% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | +0.39 | +1.01% | 48631.44 | 19082.27 | 4.02% | | 688617 | 惠泰医疗 | 250.22 | 45.93 | +2.44 | +0.98% | 6833.73 | 16914.85 | 0.48% | | 603983 | 丸美生物 | 33.11 | 38.29 | +0.32 | +0.98% | 22096 | 7300.391 | 0.55% | | 688322 | 奥比中光-UW | 86.09 | 327.59 | +0.80 | +0.94% | 70628.51 | 61296.92 | 2.42% | | 301091 | 深城交 | 26.39 | 155.31 | +0.24 | +0.92% | 73922 | 19610.52 | 1.40% | | 002170 | 芭田股份 | 12.18 | 13.22 | +0.11 | +0.91% | 299772 | 36407.93 | 3.82% | | 000776 | 广发证券 | 22.20 | 12.23 | +0.20 | +0.91% | 577487 | 128600.3 | 0.98% | | 000524 | 岭南控股 | 12.31 | 102.51 | +0.11 | +0.90% | 78908 | 9663.38 | 1.18% | | 300997 | 欢乐家 | 28.15 | 166.09 | +0.25 | +0.90% | 207150 | 58996.28 | 5.37% | | 300770 | 新媒股份 | 43.95 | 13.49 | +0.39 | +0.90% | 30786 | 13539.03 | 1.35% | | 300014 | 亿纬锂能 | 71.49 | 40.05 | +0.63 | +0.89% | 588576 | 423351.4 | 2.92% | | 300177 | 中海达 | 10.26 | -233.81 | +0.09 | +0.88% | 540376 | 55451.94 | 8.91% | | 002340 | 格林美 | 8.02 | 33.48 | +0.07 | +0.88% | 1210618 | 97133.72 | 2.38% | | 300711 | 广哈通信 | 23.01 | 64.89 | +0.20 | +0.88% | 57901 | 13261.46 | 2.33% | | 600868 | 梅雁吉祥 | 3.49 | -52.87 | +0.03 | +0.87% | 899080.9 | 31368.95 | 4.74% | | 002898 | *ST赛隆 | 13.62 | -34.32 | +0.11 | +0.81% | 5669 | 769.48 | 0.56% | | 300136 | 信维通信 | 51.11 | 80.43 | +0.41 | +0.81% | 1535832 | 793244.5 | 18.67% | | 001229 | 魅视科技 | 38.92 | 58.58 | +0.31 | +0.80% | 14297 | 5562.6 | 2.71% | | 002728 | 特一药业 | 11.31 | 72.80 | +0.09 | +0.80% | 332692 | 37563.3 | 8.83% | | 300377 | 赢时胜 | 23.93 | -39.59 | +0.19 | +0.80% | 1510191 | 371228 | 22.82% | | 300409 | 道氏技术 | 22.78 | 41.91 | +0.18 | +0.80% | 252609 | 57801.38 | 3.67% | | 688343 | 云天励飞-U | 73.58 | -58.46 | +0.55 | +0.75% | 93291.8 | 68564.96 | 3.54% | | 688726 | 拉普拉斯 | 36.88 | 20.17 | +0.27 | +0.74% | 53270.37 | 19838.44 | 2.42% | | 000029 | 深深房A | 23.27 | -643.00 | +0.17 | +0.74% | 33766 | 7890.99 | 0.38% | | 002572 | 索菲亚 | 13.73 | 11.69 | +0.10 | +0.73% | 60181 | 8235.89 | 0.92% | | 002238 | 天威视讯 | 8.28 | -113.18 | +0.06 | +0.73% | 143067 | 11867.82 | 1.78% | | 000019 | 深粮控股 | 7.11 | 25.27 | +0.05 | +0.71% | 67256 | 4780.11 | 1.62% | | 601318 | 中国平安 | 71.30 | 9.20 | +0.50 | +0.71% | 594899 | 424666.2 | 0.56% | | 000006 | 深振业A | 10.15 | -13.03 | +0.07 | +0.69% | 332543 | 33886.8 | 2.46% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.07 | +0.69% | 263850 | 26938.67 | 1.02% | | 300979 | 华利集团 | 52.79 | 17.95 | +0.36 | +0.69% | 18900 | 9942.07 | 0.16% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 292281 | 12899.27 | 1.34% | | 002736 | 国信证券 | 13.26 | 10.89 | +0.09 | +0.68% | 294740 | 39170.07 | 0.31% | | 301305 | 朗坤科技 | 22.31 | 19.83 | +0.15 | +0.68% | 42817 | 9521.44 | 3.46% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.10 | +0.67% | 1052481 | 159232 | 10.10% | | 300909 | 汇创达 | 47.63 | 99.47 | +0.31 | +0.66% | 28279 | 13469.51 | 2.30% | | 300207 | 欣旺达 | 29.72 | 33.05 | +0.19 | +0.64% | 553817 | 165706.1 | 3.23% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.06 | +0.64% | 110591 | 10427.47 | 3.22% | | 002215 | 诺普信 | 11.11 | 16.61 | +0.07 | +0.63% | 150138 | 16774.63 | 1.91% | | 300561 | *ST汇科 | 14.62 | -307.57 | +0.09 | +0.62% | 74576 | 11057.56 | 3.09% | | 002816 | *ST和科 | 21.16 | -135.70 | +0.13 | +0.62% | 35370 | 7579.791 | 3.54% | | 300638 | 广和通 | 28.10 | 76.17 | +0.17 | +0.61% | 371093 | 104382.3 | 6.96% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.04 | +0.60% | 179228 | 11922.11 | 0.38% | | 688090 | 瑞松科技 | 40.49 | 5771.98 | +0.24 | +0.60% | 37573.46 | 15134.89 | 3.07% | | 002939 | 长城证券 | 10.29 | 17.21 | +0.06 | +0.59% | 386389 | 39878.96 | 1.07% | | 301362 | 民爆光电 | 41.52 | 22.44 | +0.24 | +0.58% | 4709 | 1961.02 | 1.59% | | 002482 | 广田集团 | 1.74 | -55.35 | +0.01 | +0.58% | 339144 | 5881.09 | 0.91% | | 002352 | 顺丰控股 | 38.50 | 17.86 | +0.22 | +0.57% | 169805 | 65369 | 0.36% | | 000333 | 美的集团 | 79.04 | 13.43 | +0.45 | +0.57% | 187112 | 147504 | 0.27% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.03 | +0.57% | 224105 | 11807.26 | 1.65% | | 300832 | 新产业 | 58.64 | 27.93 | +0.32 | +0.55% | 14540 | 8544.13 | 0.21% | | 002210 | 飞马国际 | 3.74 | 1073.23 | +0.02 | +0.54% | 1112040 | 41626.56 | 4.19% | | 000058 | 深赛格 | 9.40 | 125.36 | +0.05 | +0.53% | 169734 | 15949.56 | 1.72% | | 002180 | 纳思达 | 19.38 | -40.04 | +0.10 | +0.52% | 140793 | 27405.51 | 1.03% | | 688227 | 品高股份 | 65.80 | -148.11 | +0.32 | +0.49% | 28264 | 18623.54 | 2.50% | | 600323 | 瀚蓝环境 | 29.24 | 12.66 | +0.14 | +0.48% | 17526 | 5124 | 0.21% | | 603833 | 欧派家居 | 53.00 | 13.45 | +0.25 | +0.47% | 17534 | 9314.13 | 0.29% | | 002356 | 赫美集团 | 4.24 | 139.15 | +0.02 | +0.47% | 1320879 | 55772.96 | 10.07% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | +0.04 | +0.46% | 317620 | 28061.45 | 3.12% | | 688669 | 聚石化学 | 22.15 | -12.16 | +0.10 | +0.45% | 12245.91 | 2701.285 | 1.01% | | 600030 | 中信证券 | 29.09 | 15.36 | +0.13 | +0.45% | 1306647 | 381189.9 | 1.16% | | 000012 | 南玻A | 4.51 | -37.50 | +0.02 | +0.45% | 115227 | 5200.89 | 0.59% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.03 | +0.44% | 159652 | 10821.13 | 0.46% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | +0.12 | +0.44% | 28121 | 7730.375 | 3.50% | | 002797 | 第一创业 | 6.98 | 28.39 | +0.03 | +0.43% | 541983 | 37900.14 | 1.29% | | 003035 | 南网能源 | 4.73 | 135.60 | +0.02 | +0.42% | 133852 | 6315.56 | 0.35% | | 300457 | 赢合科技 | 26.86 | 56.00 | +0.11 | +0.41% | 131418 | 35503.39 | 2.07% | | 920627 | 力王股份 | 22.01 | 73.00 | +0.09 | +0.41% | 11543 | 2557.462 | 2.47% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.01 | +0.38% | 162664 | 4254.41 | 0.67% | | 300448 | 浩云科技 | 8.01 | -80.59 | +0.03 | +0.38% | 329889 | 26646.65 | 5.13% | | 000534 | 万泽股份 | 24.24 | 55.17 | +0.09 | +0.37% | 105005 | 25175.19 | 2.10% | | 301291 | 明阳电气 | 43.12 | 19.39 | +0.16 | +0.37% | 53090 | 22745.94 | 3.29% | | 002846 | 英联股份 | 16.61 | -1088.38 | +0.06 | +0.36% | 124256 | 20577.64 | 4.83% | | 301413 | 安培龙 | 122.63 | 129.24 | +0.44 | +0.36% | 34410 | 42375.84 | 5.86% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.01 | +0.36% | 203380 | 5685.88 | 2.90% | | 688248 | 南网科技 | 44.90 | 68.14 | +0.16 | +0.36% | 28766.08 | 12986.24 | 0.51% | | 301177 | 迪阿股份 | 29.21 | 86.36 | +0.10 | +0.34% | 9372 | 2743.38 | 0.23% | | 002130 | 沃尔核材 | 27.00 | 33.54 | +0.09 | +0.33% | 499600 | 133770.7 | 4.37% | | 002063 | 远光软件 | 6.08 | 37.95 | +0.02 | +0.33% | 204490 | 12413.85 | 1.16% | | 688318 | 财富趋势 | 134.47 | 100.08 | +0.44 | +0.33% | 39204.88 | 53294.17 | 1.53% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.01 | +0.33% | 237261 | 7275.25 | 0.42% | | 002575 | 群兴玩具 | 6.21 | -130.06 | +0.02 | +0.32% | 221237 | 13699.86 | 3.78% | | 002870 | 香山股份 | 39.81 | 43.61 | +0.12 | +0.30% | 129031 | 52264.91 | 10.01% | | 300498 | 温氏股份 | 16.70 | 13.80 | +0.05 | +0.30% | 249939 | 41621.17 | 0.42% | | 688573 | 信宇人 | 23.42 | -15.87 | +0.07 | +0.30% | 17146.01 | 4042.197 | 3.22% | | 000096 | 广聚能源 | 10.34 | 89.92 | +0.03 | +0.29% | 52840 | 5491.97 | 1.03% | | 000921 | 海信家电 | 25.32 | 10.42 | +0.07 | +0.28% | 50800 | 12886.01 | 0.55% | | 601615 | 明阳智能 | 14.76 | 110.03 | +0.04 | +0.27% | 431064 | 63701.66 | 1.91% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.01 | +0.27% | 237938 | 8950.84 | 1.27% | | 600525 | ST长园 | 3.79 | -3.98 | +0.01 | +0.26% | 139287 | 5292.8 | 1.06% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.01 | +0.26% | 746519.1 | 28801.14 | 0.19% | | 301595 | 太力科技 | 42.49 | 62.36 | +0.11 | +0.26% | 30118 | 12731.45 | 12.36% | | 300317 | 珈伟新能 | 3.91 | -13.37 | +0.01 | +0.26% | 173219 | 6813.56 | 2.09% | | 000017 | 深中华A | 8.20 | 140.02 | +0.02 | +0.24% | 182126 | 14901.17 | 4.13% | | 000573 | 粤宏远A | 4.14 | 40.50 | +0.01 | +0.24% | 100327 | 4152.56 | 1.59% | | 000893 | 亚钾国际 | 46.56 | 23.97 | +0.11 | +0.24% | 67591 | 31380.46 | 0.83% | | 600872 | 中炬高新 | 17.27 | 19.30 | +0.04 | +0.23% | 37906 | 6555.72 | 0.49% | | 002791 | 坚朗五金 | 21.75 | 104.46 | +0.05 | +0.23% | 37539 | 8159.02 | 1.96% | | 300876 | 蒙泰高新 | 39.21 | -49.47 | +0.09 | +0.23% | 31944 | 12604.77 | 3.94% | | 002191 | 劲嘉股份 | 4.39 | -301.54 | +0.01 | +0.23% | 200213 | 8802.97 | 1.39% | | 603233 | 大参林 | 18.09 | 18.11 | +0.04 | +0.22% | 34784 | 6289.8 | 0.31% | | 001386 | 马可波罗 | 23.05 | 22.00 | +0.05 | +0.22% | 88824 | 20441.44 | 9.08% | | 002441 | 众业达 | 9.31 | 24.10 | +0.02 | +0.22% | 72276 | 6734.53 | 1.81% | | 300903 | 科翔股份 | 18.82 | -27.06 | +0.04 | +0.21% | 289132 | 55214.77 | 8.80% | | 000601 | 韶能股份 | 4.81 | 97.67 | +0.01 | +0.21% | 111413 | 5349.92 | 1.06% | | 920807 | 奔朗新材 | 14.86 | 95.48 | +0.03 | +0.20% | 26965 | 4046.913 | 2.21% | | 000061 | 农产品 | 9.94 | 59.29 | +0.02 | +0.20% | 202105 | 20057.31 | 1.19% | | 603051 | 鹿山新材 | 20.32 | -1349.59 | +0.04 | +0.20% | 30409 | 6221.03 | 1.88% | | 002741 | 光华科技 | 20.60 | -78.95 | +0.04 | +0.19% | 177887 | 37041.58 | 4.17% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.02 | +0.19% | 73973 | 7797.649 | 1.71% | | 300050 | 世纪鼎利 | 5.45 | -75.22 | +0.01 | +0.18% | 92792 | 5062.24 | 1.70% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.01 | +0.18% | 76417 | 4231.07 | 1.30% | | 300586 | 美联新材 | 11.21 | -210.28 | +0.02 | +0.18% | 193286 | 21782.13 | 3.62% | | 002016 | 世荣兆业 | 5.80 | 34.12 | +0.01 | +0.17% | 65599 | 3814.78 | 0.81% | | 002348 | 高乐股份 | 5.81 | -158.46 | +0.01 | +0.17% | 192435 | 11182.88 | 2.13% | | 688393 | 安必平 | 23.98 | -117.43 | +0.04 | +0.17% | 22648.56 | 5519.249 | 2.42% | | 301618 | 长联科技 | 49.11 | 92.86 | +0.08 | +0.16% | 9839 | 4871.46 | 2.97% | | 300376 | ST易事特 | 6.23 | 187.27 | +0.01 | +0.16% | 141012 | 8766.42 | 0.61% | | 601139 | 深圳燃气 | 6.64 | 14.48 | +0.01 | +0.15% | 72267 | 4795.53 | 0.25% | | 300176 | 鸿特科技 | 6.76 | 100.54 | +0.01 | +0.15% | 64777 | 4396.3 | 1.67% | | 000089 | 深圳机场 | 7.07 | 24.82 | +0.01 | +0.14% | 77630 | 5493.48 | 0.38% | | 301338 | 凯格精机 | 89.36 | 64.36 | +0.12 | +0.13% | 48941 | 43696.56 | 8.27% | | 002054 | 德美化工 | 7.52 | 40.58 | +0.01 | +0.13% | 69390 | 5240.78 | 1.81% | | 601238 | 广汽集团 | 8.13 | -22.98 | +0.01 | +0.12% | 268505 | 21878.65 | 0.36% | | 688183 | 生益电子 | 100.24 | 66.17 | +0.12 | +0.12% | 127109.1 | 126601.8 | 1.53% | | 002676 | 顺威股份 | 8.46 | 86.75 | +0.01 | +0.12% | 250720 | 21226.86 | 3.48% | | 001979 | 招商蛇口 | 8.78 | 20.12 | +0.01 | +0.11% | 318106 | 27969.55 | 0.38% | | 002905 | 金逸影视 | 10.47 | 107.68 | +0.01 | +0.10% | 44340 | 4668.95 | 1.27% | | 300676 | 华大基因 | 45.83 | -23.97 | +0.04 | +0.09% | 26464 | 12161.33 | 0.64% | | 002416 | 爱施德 | 12.13 | 38.19 | +0.01 | +0.08% | 165355 | 20175.63 | 1.35% | | 600332 | 白云山 | 25.87 | 14.08 | +0.02 | +0.08% | 67292 | 17418.4 | 0.48% | | 600446 | 金证股份 | 15.79 | -103.56 | +0.01 | +0.06% | 158875 | 25211.89 | 1.69% | | 301002 | 崧盛股份 | 35.37 | -171.40 | +0.02 | +0.06% | 75758 | 26494.9 | 10.17% | | 301189 | 奥尼电子 | 39.38 | -32.29 | +0.02 | +0.05% | 23003 | 9068.609 | 2.06% | | 301033 | 迈普医学 | 69.58 | 45.78 | +0.03 | +0.04% | 4909 | 3411.62 | 0.87% | | 301029 | 怡合达 | 25.99 | 33.40 | +0.01 | +0.04% | 81292 | 21134.68 | 1.76% | | 000048 | 京基智农 | 14.86 | 19.23 | 0.00 | 0.00% | 140236 | 20934.81 | 2.66% | | 000050 | 深天马A | 8.88 | 186.28 | 0.00 | 0.00% | 160328 | 14233.29 | 0.65% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 171477 | 7792.51 | 0.54% | | 000531 | 穗恒运A | 6.62 | 16.33 | 0.00 | 0.00% | 66817 | 4412.18 | 0.73% | | 000539 | 粤电力A | 4.60 | 297.79 | 0.00 | 0.00% | 144643 | 6660.47 | 0.57% | | 000712 | 锦龙股份 | 12.13 | 68.40 | 0.00 | 0.00% | 130839 | 15913.43 | 1.46% | | 000828 | 东莞控股 | 10.92 | 10.67 | 0.00 | 0.00% | 34083 | 3728.75 | 0.33% | | 000999 | 华润三九 | 28.86 | 17.40 | 0.00 | 0.00% | 66726 | 19198.68 | 0.40% | | 600382 | 广东明珠 | 7.22 | 25.62 | 0.00 | 0.00% | 86404 | 6228.93 | 1.12% | | 600383 | 金地集团 | 3.12 | -1.96 | 0.00 | 0.00% | 509858 | 15952.78 | 1.13% | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 809204.9 | 15630.85 | 0.59% | | 600685 | 中船防务 | 28.48 | 47.63 | 0.00 | 0.00% | 185146 | 52594.6 | 2.25% | | 002060 | 广东建工 | 3.70 | 12.84 | 0.00 | 0.00% | 145026 | 5381.46 | 0.93% | | 002141 | 贤丰控股 | 3.72 | -53.13 | 0.00 | 0.00% | 137069 | 5075.23 | 1.35% | | 002314 | 南山控股 | 2.88 | -7.12 | 0.00 | 0.00% | 289471 | 8396.609 | 2.16% | | 002327 | 富安娜 | 6.78 | 13.90 | 0.00 | 0.00% | 35868 | 2430.06 | 0.73% | | 002399 | 海普瑞 | 12.01 | 41.94 | 0.00 | 0.00% | 25517 | 3063.88 | 0.20% | | 300328 | 宜安科技 | 16.97 | -10611.03 | 0.00 | 0.00% | 238967 | 40612.37 | 3.48% | | 002867 | 周大生 | 12.20 | 12.77 | 0.00 | 0.00% | 40628 | 4960.33 | 0.38% | | 300529 | 健帆生物 | 20.16 | 33.42 | 0.00 | 0.00% | 29217 | 5901.86 | 0.57% | | 603608 | 天创时尚 | -- | -- | -- | -- | -- | -- | -- | | 002831 | 裕同科技 | 29.05 | 18.13 | 0.00 | 0.00% | 24963 | 7220.03 | 0.49% | | 002959 | 小熊电器 | 42.78 | 19.03 | 0.00 | 0.00% | 9774 | 4183.28 | 0.64% | | 688345 | 博力威 | 32.98 | -129.90 | 0.00 | 0.00% | 8883.12 | 2953.327 | 0.89% | | 920729 | 永顺生物 | 8.82 | 58.15 | 0.00 | 0.00% | 3440 | 304.3734 | 0.45% | | 688132 | 邦彦技术 | 18.79 | -26.72 | 0.00 | 0.00% | 10656.39 | 2014.562 | 0.98% | | 301369 | 联动科技 | 133.54 | 481.44 | -0.01 | -0.01% | 11547 | 15388.12 | 3.18% | | 300844 | 山水比德 | 34.39 | -108.33 | -0.01 | -0.03% | 13494 | 4649.2 | 1.50% | | 688321 | 微芯生物 | 29.06 | 1627.46 | -0.01 | -0.03% | 48579.03 | 14124.88 | 1.19% | | 002886 | 沃特股份 | 20.38 | 128.86 | -0.01 | -0.05% | 75912 | 15610 | 3.63% | | 603288 | 海天味业 | 37.38 | 31.93 | -0.02 | -0.05% | 69304 | 25930.19 | 0.12% | | 600999 | 招商证券 | 16.75 | 12.03 | -0.01 | -0.06% | 513126 | 86373.29 | 0.69% | | 300940 | 南极光 | 31.06 | 52.27 | -0.02 | -0.06% | 71401 | 22209.82 | 4.53% | | 001201 | 东瑞股份 | 14.50 | 163.98 | -0.01 | -0.07% | 20217 | 2933.09 | 1.00% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.01 | -0.09% | 376765 | 43528.04 | 0.19% | | 002906 | 华阳集团 | 31.12 | 21.84 | -0.03 | -0.10% | 67081 | 20984.52 | 1.28% | | 300085 | 银之杰 | 40.94 | -230.49 | -0.04 | -0.10% | 422613 | 175394.1 | 6.48% | | 002912 | 中新赛克 | 29.33 | 52.03 | -0.03 | -0.10% | 18867 | 5546.53 | 1.16% | | 300738 | 奥飞数据 | 18.43 | 110.99 | -0.02 | -0.11% | 172668 | 31851.87 | 1.75% | | 600894 | 广日股份 | 9.20 | 11.79 | -0.01 | -0.11% | 25706 | 2369.09 | 0.30% | | 600548 | 深高速 | 8.91 | 18.22 | -0.01 | -0.11% | 34036 | 3028.53 | 0.20% | | 000028 | 国药一致 | 24.78 | 25.82 | -0.03 | -0.12% | 14691 | 3649.07 | 0.31% | | 301486 | 致尚科技 | 109.36 | 82.40 | -0.14 | -0.13% | 59302 | 65628.8 | 8.18% | | 603002 | 宏昌电子 | 7.58 | 223.83 | -0.01 | -0.13% | 193501 | 14716.28 | 1.71% | | 600428 | 中远海特 | 7.19 | 11.90 | -0.01 | -0.14% | 167505 | 12028.92 | 0.69% | | 002177 | 御银股份 | 7.04 | 533.86 | -0.01 | -0.14% | 465986 | 32939.28 | 6.90% | | 600036 | 招商银行 | 41.72 | 7.06 | -0.06 | -0.14% | 441461 | 184274.3 | 0.21% | | 000014 | 沙河股份 | 13.69 | -52.89 | -0.02 | -0.15% | 47684 | 6547.61 | 1.97% | | 688389 | 普门科技 | 13.23 | 22.58 | -0.02 | -0.15% | 15859.93 | 2102.651 | 0.37% | | 300482 | 万孚生物 | 19.76 | 35.65 | -0.03 | -0.15% | 29130 | 5764.34 | 0.68% | | 002345 | 潮宏基 | 12.75 | 58.19 | -0.02 | -0.16% | 79651 | 10134.64 | 0.92% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.01 | -0.16% | 34967 | 2158.8 | 0.45% | | 920768 | 拾比佰 | 12.25 | 27.73 | -0.02 | -0.16% | 10553 | 1297.092 | 1.38% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.01 | -0.17% | 206321 | 12102.91 | 2.85% | | 688401 | 路维光电 | 50.07 | 40.07 | -0.09 | -0.18% | 48025.55 | 24399.06 | 2.48% | | 000049 | 德赛电池 | 27.75 | 25.57 | -0.05 | -0.18% | 80612 | 22479.92 | 2.10% | | 002855 | 捷荣技术 | 16.51 | -10.06 | -0.03 | -0.18% | 21242 | 3517.3 | 0.86% | | 000004 | *ST国华 | 10.90 | -11.75 | -0.02 | -0.18% | 19454 | 2108.28 | 1.54% | | 002313 | 日海智能 | 10.25 | -35.17 | -0.02 | -0.19% | 58783 | 6044.83 | 1.57% | | 000016 | 深康佳A | 5.10 | -4.60 | -0.01 | -0.20% | 176342 | 8986.48 | 1.10% | | 300601 | 康泰生物 | 15.14 | -168.62 | -0.03 | -0.20% | 56199 | 8533.351 | 0.62% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.05 | -0.20% | 67244 | 16550.86 | 0.64% | | 002841 | 视源股份 | 38.90 | 29.83 | -0.08 | -0.21% | 27089 | 10550.87 | 0.52% | | 000034 | 神州数码 | 38.37 | 52.45 | -0.08 | -0.21% | 139544 | 53894.55 | 2.31% | | 000002 | 万科A | 4.78 | -0.96 | -0.01 | -0.21% | 1063021 | 50862 | 1.09% | | 688177 | 百奥泰 | 23.62 | -26.52 | -0.05 | -0.21% | 12178.07 | 2874.26 | 0.29% | | 688380 | 中微半导 | 32.55 | 73.30 | -0.07 | -0.21% | 44355.58 | 14555.18 | 2.62% | | 300606 | 金太阳 | 22.54 | -197.10 | -0.05 | -0.22% | 40351 | 9118.26 | 3.43% | | 000100 | TCL科技 | 4.46 | 30.07 | -0.01 | -0.22% | 2709109 | 120124 | 1.50% | | 300438 | 鹏辉能源 | 57.42 | -145.67 | -0.13 | -0.23% | 295384 | 170324 | 7.31% | | 603336 | 宏辉果蔬 | 8.48 | 533.99 | -0.02 | -0.24% | 44447 | 3784.95 | 0.73% | | 300854 | 中兰环保 | 16.58 | -78.69 | -0.04 | -0.24% | 28157 | 4682.05 | 3.46% | | 688209 | 英集芯 | 20.48 | 59.36 | -0.05 | -0.24% | 79451.4 | 16468.52 | 1.83% | | 300044 | ST赛为 | 3.98 | -5.59 | -0.01 | -0.25% | 126256 | 5030.15 | 1.76% | | 002121 | 科陆电子 | 7.90 | -166.93 | -0.02 | -0.25% | 333364 | 26544.25 | 2.38% | | 000987 | 越秀资本 | 7.65 | 10.70 | -0.02 | -0.26% | 360481 | 27650.72 | 0.72% | | 000651 | 格力电器 | 40.80 | 7.21 | -0.11 | -0.27% | 219815 | 89698.27 | 0.40% | | 301662 | 宏工科技 | 118.52 | 75.38 | -0.32 | -0.27% | 17532 | 20892.45 | 10.54% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 529250 | 19578.29 | 2.71% | | 688772 | 珠海冠宇 | 21.62 | 44.56 | -0.06 | -0.28% | 157125.2 | 34527.57 | 1.39% | | 688638 | 誉辰智能 | 35.82 | -12.20 | -0.10 | -0.28% | 4205.96 | 1520.533 | 1.59% | | 003013 | 地铁设计 | 14.23 | 10.72 | -0.04 | -0.28% | 18247 | 2605.15 | 0.46% | | 002456 | 欧菲光 | 10.66 | -630.87 | -0.03 | -0.28% | 467842 | 50102.04 | 1.41% | | 300961 | 深水海纳 | 14.15 | -9.31 | -0.04 | -0.28% | 34330 | 4895.07 | 2.25% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.09 | -0.28% | 104346 | 33057.01 | 4.23% | | 300417 | 南华仪器 | 13.80 | -473.48 | -0.04 | -0.29% | 24860 | 3454.92 | 2.84% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.02 | -0.29% | 118788 | 8165.51 | 0.95% | | 603348 | 文灿股份 | 19.25 | 298.98 | -0.06 | -0.31% | 23063 | 4469.55 | 0.73% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.04 | -0.31% | 120137 | 15493.04 | 5.26% | | 300793 | 佳禾智能 | 15.99 | -3099.87 | -0.05 | -0.31% | 72228 | 11552.13 | 1.94% | | 600004 | 白云机场 | 9.58 | 16.75 | -0.03 | -0.31% | 135022 | 12948.78 | 0.57% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.02 | -0.32% | 636852 | 39966.95 | 0.53% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.01 | -0.32% | 261960 | 8135.58 | 1.94% | | 002806 | 华锋股份 | 12.42 | 37.54 | -0.04 | -0.32% | 82186 | 10252.7 | 4.72% | | 688148 | 芳源股份 | 9.31 | -11.08 | -0.03 | -0.32% | 327110.8 | 30977.79 | 6.41% | | 000021 | 深科技 | 24.72 | 37.92 | -0.08 | -0.32% | 522223 | 129725.3 | 3.32% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.05 | -0.32% | 75709 | 11782.51 | 4.98% | | 920080 | 奥美森 | 27.43 | 36.41 | -0.09 | -0.33% | 7376 | 2027.532 | 3.26% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.05 | -0.33% | 31466 | 4770.82 | 0.81% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.05 | -0.33% | 30874 | 4663.48 | 1.29% | | 688721 | 龙图光罩 | 48.29 | 89.47 | -0.16 | -0.33% | 13226.95 | 6399.282 | 2.47% | | 600380 | 健康元 | 11.71 | 15.68 | -0.04 | -0.34% | 91501 | 10735.32 | 0.50% | | 301051 | 信濠光电 | 19.99 | -17.30 | -0.07 | -0.35% | 12178 | 2439.67 | 0.76% | | 603535 | 嘉诚国际 | 11.10 | 30.27 | -0.04 | -0.36% | 84932 | 9457.78 | 1.66% | | 002187 | 广百股份 | 8.23 | -160.60 | -0.03 | -0.36% | 868660.9 | 70441.06 | 12.39% | | 001914 | 招商积余 | 10.94 | 12.71 | -0.04 | -0.36% | 41091 | 4509.98 | 0.39% | | 300246 | 宝莱特 | 8.19 | -32.76 | -0.03 | -0.36% | 32705 | 2686.9 | 1.55% | | 002656 | *ST摩登 | 2.72 | -23.17 | -0.01 | -0.37% | 64353 | 1748.06 | 0.95% | | 300562 | 乐心医疗 | 13.55 | 38.71 | -0.05 | -0.37% | 32493 | 4411.6 | 2.00% | | 601900 | 南方传媒 | 13.51 | 10.53 | -0.05 | -0.37% | 41382 | 5603.64 | 0.47% | | 000513 | 丽珠集团 | 35.02 | 14.78 | -0.13 | -0.37% | 42089 | 14770.1 | 0.72% | | 301178 | 天亿马 | 48.40 | -133.71 | -0.18 | -0.37% | 12652 | 6153.65 | 2.56% | | 001283 | 豪鹏科技 | 69.88 | 36.98 | -0.26 | -0.37% | 21156 | 14877.03 | 2.65% | | 300978 | 东箭科技 | 13.39 | 38.86 | -0.05 | -0.37% | 212119 | 28522.57 | 11.09% | | 002757 | 南兴股份 | 16.02 | -16.29 | -0.06 | -0.37% | 28845 | 4631.1 | 1.02% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.02 | -0.37% | 66913 | 3575.2 | 0.74% | | 301313 | 凡拓数创 | 26.12 | -17.24 | -0.10 | -0.38% | 14497 | 3809.71 | 1.85% | | 002876 | 三利谱 | 23.35 | 83.98 | -0.09 | -0.38% | 20358 | 4767.44 | 1.37% | | 300925 | 法本信息 | 20.59 | 83.25 | -0.08 | -0.39% | 78309 | 16228.85 | 2.24% | | 920876 | 慧为智能 | 25.65 | -1257.67 | -0.10 | -0.39% | 6706 | 1732.485 | 1.74% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.09 | -0.39% | 27442 | 6314.39 | 1.23% | | 603160 | 汇顶科技 | 78.53 | 43.85 | -0.31 | -0.39% | 35604 | 28083.51 | 0.77% | | 000025 | 特力A | 17.70 | 50.15 | -0.07 | -0.39% | 60029 | 10667.53 | 1.53% | | 688114 | 华大智造 | 62.36 | -101.06 | -0.25 | -0.40% | 19804.84 | 12327.16 | 0.48% | | 300888 | 稳健医疗 | 38.06 | 25.35 | -0.16 | -0.42% | 21888 | 8334.38 | 0.38% | | 002045 | 国光电器 | 14.06 | 282.76 | -0.06 | -0.42% | 121105 | 17015.08 | 2.16% | | 002055 | 得润电子 | 6.79 | -4.00 | -0.03 | -0.44% | 122795 | 8367.94 | 2.07% | | 000011 | 深物业A | 9.02 | -4.95 | -0.04 | -0.44% | 37978 | 3440.29 | 0.72% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | -0.03 | -0.44% | 136611 | 9209.471 | 2.61% | | 300311 | ST任子行 | 4.44 | -107.26 | -0.02 | -0.45% | 56684 | 2526.21 | 1.05% | | 002993 | 奥海科技 | 44.37 | 23.42 | -0.20 | -0.45% | 24032 | 10695.51 | 1.01% | | 301111 | 粤万年青 | 19.87 | -175.97 | -0.09 | -0.45% | 61779 | 12322.4 | 3.86% | | 300173 | ST福能 | 4.39 | 57.06 | -0.02 | -0.45% | 396706 | 17430.63 | 5.40% | | 002880 | 卫光生物 | 25.96 | 25.75 | -0.12 | -0.46% | 3588 | 934.93 | 0.16% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.03 | -0.46% | 334145 | 21510.27 | 1.57% | | 002291 | 遥望科技 | 6.37 | -5.91 | -0.03 | -0.47% | 259494 | 16564.7 | 2.99% | | 002181 | 粤传媒 | 8.49 | 53.48 | -0.04 | -0.47% | 178056 | 15183.46 | 1.57% | | 000055 | 方大集团 | 4.22 | 412.25 | -0.02 | -0.47% | 95605 | 4053.36 | 1.41% | | 688128 | 中国电研 | 29.51 | 22.67 | -0.14 | -0.47% | 18989.96 | 5624.738 | 0.47% | | 002152 | 广电运通 | 12.55 | 36.70 | -0.06 | -0.48% | 176672 | 22261.96 | 0.71% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.14 | -0.48% | 23311 | 6840.01 | 2.05% | | 300235 | 方直科技 | 16.55 | 733.13 | -0.08 | -0.48% | 129804 | 21621.36 | 6.39% | | 300760 | 迈瑞医疗 | 200.46 | 28.26 | -0.97 | -0.48% | 35051 | 70205.78 | 0.29% | | 002654 | 万润科技 | 14.36 | 212.19 | -0.07 | -0.49% | 345864 | 50200.83 | 4.35% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.01 | -0.49% | 260597 | 5353.61 | 2.88% | | 002705 | 新宝股份 | 14.31 | 10.48 | -0.07 | -0.49% | 31110 | 4470.98 | 0.38% | | 300572 | 安车检测 | 28.56 | -31.48 | -0.14 | -0.49% | 30376 | 8712.82 | 1.65% | | 300679 | 电连技术 | 48.89 | 38.71 | -0.24 | -0.49% | 46957 | 23096.81 | 1.31% | | 002733 | 雄韬股份 | 20.37 | 92.35 | -0.10 | -0.49% | 114701 | 23549.07 | 3.11% | | 000541 | 佛山照明 | 6.07 | 27.72 | -0.03 | -0.49% | 57082 | 3469.16 | 0.46% | | 300389 | 艾比森 | 16.17 | 32.37 | -0.08 | -0.49% | 32931 | 5337.58 | 1.41% | | 300042 | 朗科科技 | 26.25 | -88.39 | -0.13 | -0.49% | 82907 | 22072.2 | 4.14% | | 300310 | 宜通世纪 | 6.02 | -103.50 | -0.03 | -0.50% | 195359 | 11782.94 | 2.83% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.09 | -0.50% | 16332 | 2945.66 | 0.29% | | 300319 | 麦捷科技 | 11.87 | 31.25 | -0.06 | -0.50% | 147723 | 17585.7 | 1.78% | | 002833 | 弘亚数控 | 15.79 | 16.69 | -0.08 | -0.50% | 14436 | 2288.14 | 0.50% | | 688312 | 燕麦科技 | 33.33 | 39.21 | -0.17 | -0.51% | 25791.29 | 8655.406 | 1.77% | | 688609 | 九联科技 | 9.79 | -31.27 | -0.05 | -0.51% | 56927.67 | 5578.085 | 1.14% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.01 | -0.51% | 252442 | 4939.97 | 1.95% | | 300781 | 因赛集团 | 32.91 | -100.18 | -0.17 | -0.51% | 25340 | 8360.46 | 2.09% | | 688499 | 利元亨 | 57.74 | -20.43 | -0.30 | -0.52% | 76532.39 | 44815.69 | 4.54% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.03 | -0.52% | 517491 | 30059.58 | 6.05% | | 603118 | 共进股份 | 11.53 | -1234.01 | -0.06 | -0.52% | 140168 | 16180.95 | 1.78% | | 001389 | 广合科技 | 80.40 | 37.72 | -0.42 | -0.52% | 34475 | 27878.18 | 2.28% | | 003010 | 若羽臣 | 36.29 | 73.92 | -0.19 | -0.52% | 62451 | 22813.84 | 2.76% | | 002625 | 光启技术 | 51.44 | 153.77 | -0.27 | -0.52% | 194208 | 100460.2 | 0.90% | | 300681 | 英搏尔 | 24.65 | 42.61 | -0.13 | -0.52% | 63159 | 15682.9 | 2.97% | | 301348 | 蓝箭电子 | 20.51 | -428.66 | -0.11 | -0.53% | 32767 | 6746.29 | 2.11% | | 300130 | 新国都 | 25.95 | 42.73 | -0.14 | -0.54% | 175949 | 45753.32 | 4.05% | | 688045 | 必易微 | 38.67 | 6502.07 | -0.21 | -0.54% | 9156.75 | 3567.639 | 1.31% | | 002161 | 远望谷 | 7.22 | 48.90 | -0.04 | -0.55% | 81543 | 5911.07 | 1.16% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 233243 | 4189.63 | 0.79% | | 002823 | 凯中精密 | 16.06 | 22.61 | -0.09 | -0.56% | 58546 | 9419.91 | 2.67% | | 300531 | 优博讯 | 17.73 | -68.22 | -0.10 | -0.56% | 54485 | 9704.67 | 1.75% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.07 | -0.56% | 50228 | 6232.77 | 1.00% | | 002955 | 鸿合科技 | 29.97 | 119.84 | -0.17 | -0.56% | 69405 | 21028.71 | 3.54% | | 002351 | 漫步者 | 12.19 | 26.38 | -0.07 | -0.57% | 52919 | 6467.26 | 1.02% | | 603309 | 维力医疗 | 13.73 | 16.40 | -0.08 | -0.58% | 25026 | 3446.31 | 0.86% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.04 | -0.58% | 44246 | 3044 | 1.29% | | 002724 | 海洋王 | 6.82 | -36.50 | -0.04 | -0.58% | 58151 | 3981.28 | 1.02% | | 300687 | 赛意信息 | 22.10 | 124.78 | -0.13 | -0.58% | 60200 | 13348.01 | 1.83% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.08 | -0.58% | 148588 | 20339.21 | 1.39% | | 000037 | 深南电A | 8.49 | 107.52 | -0.05 | -0.59% | 39768 | 3382.6 | 1.17% | | 300077 | 国民技术 | 20.37 | -74.37 | -0.12 | -0.59% | 94645 | 19339.58 | 1.67% | | 000782 | 恒申新材 | 5.09 | -30.69 | -0.03 | -0.59% | 148698 | 7588.51 | 2.82% | | 300834 | 星辉环材 | 21.94 | 64.64 | -0.13 | -0.59% | 7197 | 1581.08 | 0.37% | | 300615 | 欣天科技 | 13.43 | 187.93 | -0.08 | -0.59% | 31792 | 4285.44 | 2.54% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.04 | -0.60% | 283640 | 18754.48 | 1.85% | | 601228 | 广州港 | 3.28 | 27.85 | -0.02 | -0.61% | 146202 | 4808.29 | 0.19% | | 300460 | ST惠伦 | 8.06 | -8.48 | -0.05 | -0.62% | 106425 | 8639.62 | 3.79% | | 000685 | 中山公用 | 11.27 | 12.01 | -0.07 | -0.62% | 162256 | 18310.03 | 1.29% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.03 | -0.62% | 40245 | 1940.58 | 0.44% | | 002311 | 海大集团 | 54.31 | 17.99 | -0.34 | -0.62% | 67531 | 36707.44 | 0.41% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.06 | -0.63% | 334511 | 31987.73 | 1.45% | | 688395 | 正弦电气 | 23.60 | 55.72 | -0.15 | -0.63% | 5482.659 | 1305.272 | 0.63% | | 300616 | 尚品宅配 | 14.14 | -17.57 | -0.09 | -0.63% | 24939 | 3542.96 | 1.61% | | 002908 | 德生科技 | 9.42 | 256.54 | -0.06 | -0.63% | 37465 | 3539.01 | 1.16% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.10 | -0.64% | 5895 | 926.5751 | 1.31% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.07 | -0.65% | 50318 | 5419.71 | 2.01% | | 300098 | 高新兴 | 6.13 | -83.71 | -0.04 | -0.65% | 799264.9 | 49245.65 | 5.18% | | 002609 | 捷顺科技 | 9.17 | 98.39 | -0.06 | -0.65% | 49301 | 4535.45 | 1.07% | | 000045 | 深纺织A | 12.04 | 87.23 | -0.08 | -0.66% | 43198 | 5218.2 | 0.95% | | 688125 | 安达智能 | 116.51 | -80.86 | -0.79 | -0.67% | 14851.2 | 17284.8 | 1.82% | | 002198 | 嘉应制药 | 7.33 | 94.10 | -0.05 | -0.68% | 97054 | 7130.08 | 1.91% | | 000637 | 茂化实华 | 4.36 | -36.21 | -0.03 | -0.68% | 59738 | 2618.47 | 1.64% | | 002218 | 拓日新能 | 4.36 | -47.71 | -0.03 | -0.68% | 1034486 | 45731.43 | 7.43% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.04 | -0.69% | 293260 | 17025.1 | 2.51% | | 688628 | 优利德 | 31.51 | 21.10 | -0.22 | -0.69% | 6728.51 | 2134.829 | 0.60% | | 300693 | 盛弘股份 | 40.03 | 28.78 | -0.28 | -0.69% | 79565 | 32069.29 | 2.96% | | 300716 | ST泉为 | 9.97 | -14.77 | -0.07 | -0.70% | 14406 | 1456.62 | 0.90% | | 001202 | 炬申股份 | 15.59 | 35.52 | -0.11 | -0.70% | 13405 | 2093.62 | 1.15% | | 000020 | 深华发A | 14.06 | 90.97 | -0.10 | -0.71% | 29258 | 4115.6 | 1.61% | | 002988 | 豪美新材 | 36.54 | 50.49 | -0.26 | -0.71% | 17244 | 6319.09 | 0.69% | | 300232 | 洲明科技 | 7.01 | 77.51 | -0.05 | -0.71% | 118782 | 8349.32 | 1.34% | | 002449 | 国星光电 | 8.41 | 326.37 | -0.06 | -0.71% | 66296 | 5601.53 | 1.07% | | 301588 | 美新科技 | 18.19 | 47.57 | -0.13 | -0.71% | 9286 | 1699.38 | 1.27% | | 000676 | 智度股份 | 8.32 | 59.31 | -0.06 | -0.72% | 179994 | 15038.3 | 1.43% | | 001308 | 康冠科技 | 20.68 | 18.70 | -0.15 | -0.72% | 16055 | 3332.24 | 0.32% | | 300052 | ST中青宝 | 12.23 | -73.35 | -0.09 | -0.73% | 47228 | 5789.97 | 1.80% | | 688173 | 希荻微 | 14.94 | -35.92 | -0.11 | -0.73% | 70860.09 | 10661.45 | 1.74% | | 300415 | 伊之密 | 25.71 | 17.42 | -0.19 | -0.73% | 72447 | 18695.84 | 1.60% | | 300012 | 华测检测 | 13.52 | 23.06 | -0.10 | -0.73% | 126984 | 17233.45 | 0.89% | | 000063 | 中兴通讯 | 37.83 | 30.98 | -0.28 | -0.73% | 847259.1 | 320623.8 | 2.10% | | 300063 | 天龙集团 | 8.10 | 48.13 | -0.06 | -0.74% | 213197 | 17346.63 | 3.40% | | 300938 | 信测标准 | 32.20 | 41.70 | -0.24 | -0.74% | 57967 | 18710.41 | 3.41% | | 002668 | TCL智家 | 10.73 | 9.93 | -0.08 | -0.74% | 59728 | 6400.93 | 0.55% | | 301632 | 广东建科 | 24.13 | 72.49 | -0.18 | -0.74% | 13849 | 3355.76 | 2.01% | | 920375 | 派诺科技 | 13.40 | 87.57 | -0.10 | -0.74% | 9317 | 1254.082 | 1.44% | | 300735 | 光弘科技 | 24.92 | 58.69 | -0.19 | -0.76% | 75439 | 18885.41 | 1.00% | | 688618 | 三旺通信 | 27.54 | 88.17 | -0.21 | -0.76% | 10705.29 | 2961.315 | 0.97% | | 002233 | 塔牌集团 | 9.10 | 14.57 | -0.07 | -0.76% | 94483 | 8640.08 | 0.79% | | 301381 | 赛维时代 | 20.77 | 36.68 | -0.16 | -0.76% | 19206 | 3999.23 | 0.98% | | 300752 | 隆利科技 | 18.03 | 54.49 | -0.14 | -0.77% | 33035 | 5999.83 | 2.10% | | 300124 | 汇川技术 | 73.10 | 38.15 | -0.57 | -0.77% | 191570 | 140340.4 | 0.81% | | 002334 | 英威腾 | 8.93 | 26.08 | -0.07 | -0.78% | 206469 | 18548.07 | 2.81% | | 300976 | 达瑞电子 | 59.93 | 27.66 | -0.47 | -0.78% | 11459 | 6904.45 | 1.33% | | 300533 | 冰川网络 | 34.38 | 11.17 | -0.27 | -0.78% | 48750 | 16851.59 | 2.96% | | 301322 | 绿通科技 | 27.88 | 45.47 | -0.22 | -0.78% | 10956 | 3073.1 | 1.20% | | 300824 | 北鼎股份 | 11.40 | 32.77 | -0.09 | -0.78% | 29751 | 3412.11 | 0.94% | | 002715 | 登云股份 | 17.68 | -277.14 | -0.14 | -0.79% | 23256 | 4127.52 | 1.69% | | 920123 | 芭薇股份 | 15.15 | 36.92 | -0.12 | -0.79% | 9154 | 1396.041 | 1.44% | | 002017 | 东信和平 | 21.43 | 67.85 | -0.17 | -0.79% | 158509 | 34157.37 | 2.73% | | 301288 | *ST清研 | 16.27 | -169.28 | -0.13 | -0.79% | 4727 | 773.84 | 0.61% | | 300804 | 广康生化 | 35.02 | 56.53 | -0.28 | -0.79% | 4674 | 1642.78 | 1.70% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.03 | -0.80% | 68980 | 2565.88 | 1.13% | | 300599 | 雄塑科技 | 7.42 | -31.24 | -0.06 | -0.80% | 40673 | 3035.13 | 2.16% | | 001872 | 招商港口 | 19.78 | 10.70 | -0.16 | -0.80% | 24165 | 4792.43 | 0.10% | | 603322 | 超讯通信 | 38.12 | -219.92 | -0.31 | -0.81% | 62921 | 24101.89 | 3.99% | | 603838 | *ST四通 | 7.36 | -45.94 | -0.06 | -0.81% | 6928 | 513.42 | 0.22% | | 688216 | 气派科技 | 22.06 | -20.00 | -0.18 | -0.81% | 8690.49 | 1934.86 | 0.82% | | 300083 | 创世纪 | 9.77 | 42.40 | -0.08 | -0.81% | 541530 | 53176.53 | 3.63% | | 002106 | 莱宝高科 | 10.97 | 26.01 | -0.09 | -0.81% | 70489 | 7771.01 | 1.00% | | 603882 | 金域医学 | 27.93 | -23.33 | -0.23 | -0.82% | 25144 | 7042.689 | 0.55% | | 002030 | 达安基因 | 6.07 | -15.11 | -0.05 | -0.82% | 88685 | 5398.94 | 0.63% | | 688175 | 高凌信息 | 27.92 | -69.85 | -0.23 | -0.82% | 11816.42 | 3305.969 | 0.91% | | 300621 | 维业股份 | 8.48 | -117.80 | -0.07 | -0.82% | 26101 | 2229.98 | 1.29% | | 002917 | 金奥博 | 13.27 | 30.90 | -0.11 | -0.82% | 31547 | 4195.62 | 1.21% | | 300633 | 开立医疗 | 26.53 | 171.54 | -0.22 | -0.82% | 20780 | 5531.42 | 0.81% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.08 | -0.83% | 54491 | 5224.65 | 0.25% | | 300301 | ST长方 | 2.39 | -21.79 | -0.02 | -0.83% | 84564 | 2021.48 | 1.07% | | 920866 | 绿亨科技 | 8.36 | 40.36 | -0.07 | -0.83% | 8902 | 748.476 | 0.95% | | 002138 | 顺络电子 | 36.47 | 30.10 | -0.31 | -0.84% | 110377 | 40457.88 | 1.46% | | 002922 | 伊戈尔 | 32.86 | 53.33 | -0.28 | -0.84% | 184884 | 60748.92 | 4.95% | | 301606 | 绿联科技 | 59.58 | 40.70 | -0.51 | -0.85% | 12010 | 7174.649 | 0.73% | | 301059 | 金三江 | 12.85 | 43.07 | -0.11 | -0.85% | 21370 | 2772.97 | 1.03% | | 300622 | 博士眼镜 | 30.28 | 63.90 | -0.26 | -0.85% | 104943 | 31766.59 | 6.74% | | 002835 | 同为股份 | 16.28 | 20.92 | -0.14 | -0.85% | 16739 | 2745.27 | 1.32% | | 920491 | 奥迪威 | 29.03 | 44.71 | -0.25 | -0.85% | 56826 | 16756.92 | 4.92% | | 001285 | 瑞立科密 | 54.55 | 29.65 | -0.47 | -0.85% | 30785 | 16870.88 | 7.58% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.03 | -0.87% | 88415 | 3047.68 | 0.88% | | 688589 | 力合微 | 22.63 | 58.35 | -0.20 | -0.88% | 23401.87 | 5317.138 | 1.61% | | 002837 | 英维克 | 109.83 | 214.95 | -0.98 | -0.88% | 474890 | 526540.4 | 5.59% | | 300949 | 奥雅股份 | 39.16 | -11.41 | -0.35 | -0.89% | 7345 | 2888.39 | 2.14% | | 688083 | 中望软件 | 66.95 | 919.86 | -0.60 | -0.89% | 11598.63 | 7835.645 | 0.68% | | 002990 | 盛视科技 | 27.85 | 57.81 | -0.25 | -0.89% | 21291 | 5955.79 | 1.59% | | 688049 | 炬芯科技 | 54.53 | 50.99 | -0.49 | -0.89% | 61050.88 | 33435.76 | 3.49% | | 301282 | 金禄电子 | 28.82 | 51.42 | -0.26 | -0.89% | 51118 | 14762.75 | 6.42% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.07 | -0.90% | 295128 | 22584.78 | 4.11% | | 300556 | 丝路视觉 | 18.76 | -8.45 | -0.17 | -0.90% | 21925 | 4130.77 | 2.05% | | 688575 | 亚辉龙 | 14.33 | 57.13 | -0.13 | -0.90% | 23292.74 | 3351.848 | 0.41% | | 300791 | 仙乐健康 | 25.32 | 22.54 | -0.23 | -0.90% | 20517 | 5185.82 | 0.80% | | 300639 | 凯普生物 | 5.49 | -6.82 | -0.05 | -0.90% | 44050 | 2430.85 | 0.69% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.04 | -0.92% | 211061 | 9127.76 | 0.77% | | 600029 | 南方航空 | 7.52 | -100.64 | -0.07 | -0.92% | 478855 | 36112.09 | 0.36% | | 002809 | 红墙股份 | 10.72 | 916.26 | -0.10 | -0.92% | 25432 | 2746.57 | 1.83% | | 300691 | 联合光电 | 17.04 | -212.56 | -0.16 | -0.93% | 29313 | 5023.17 | 1.33% | | 603193 | 润本股份 | 24.49 | 32.45 | -0.23 | -0.93% | 14114 | 3462.12 | 1.37% | | 688775 | 影石创新 | 241.44 | 102.49 | -2.27 | -0.93% | 14517.53 | 34924.96 | 4.43% | | 002979 | 雷赛智能 | 40.16 | 58.31 | -0.38 | -0.94% | 41098 | 16590.78 | 1.86% | | 603630 | 拉芳家化 | 20.04 | -6350.05 | -0.19 | -0.94% | 15384 | 3097.37 | 0.68% | | 300359 | 全通教育 | 5.27 | -28.01 | -0.05 | -0.94% | 58317 | 3088.31 | 0.92% | | 003028 | 振邦智能 | 29.27 | 29.18 | -0.28 | -0.95% | 6999 | 2058.16 | 0.99% | | 002967 | 广电计量 | 21.92 | 31.78 | -0.21 | -0.95% | 87571 | 19202.94 | 1.62% | | 920976 | 视声智能 | 25.86 | 32.83 | -0.25 | -0.96% | 4066 | 1054.95 | 0.92% | | 688252 | 天德钰 | 21.72 | 31.95 | -0.21 | -0.96% | 28968.94 | 6320.795 | 1.59% | | 301223 | 中荣股份 | 18.55 | 21.64 | -0.18 | -0.96% | 10317 | 1927.82 | 0.92% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 124143 | 2571.1 | 1.19% | | 300514 | 友讯达 | 13.38 | 23.46 | -0.13 | -0.96% | 20026 | 2692.02 | 1.25% | | 688548 | 广钢气体 | 14.37 | 70.94 | -0.14 | -0.96% | 131408.4 | 19046.61 | 1.90% | | 300348 | 长亮科技 | 14.35 | 3632.65 | -0.14 | -0.97% | 220979 | 31916.39 | 3.11% | | 300115 | 长盈精密 | 39.86 | 84.06 | -0.39 | -0.97% | 949060.9 | 378686.2 | 6.99% | | 301365 | 矩阵股份 | 24.50 | 76.26 | -0.24 | -0.97% | 30441 | 7539.52 | 3.00% | | 002970 | 锐明技术 | 48.91 | 25.70 | -0.48 | -0.97% | 48867 | 24005.59 | 3.96% | | 300521 | 爱司凯 | 28.52 | -321.68 | -0.28 | -0.97% | 19070 | 5459.59 | 1.27% | | 300047 | 天源迪科 | 12.22 | 263.55 | -0.12 | -0.97% | 132987 | 16372.32 | 2.44% | | 603328 | 依顿电子 | 11.13 | 25.40 | -0.11 | -0.98% | 102580 | 11457.69 | 1.03% | | 688512 | 慧智微-U | 11.10 | -19.74 | -0.11 | -0.98% | 51678.39 | 5778.678 | 1.59% | | 920001 | 纬达光电 | 19.15 | 161.24 | -0.19 | -0.98% | 10043 | 1934.634 | 1.13% | | 002543 | 万和电气 | 10.07 | 10.97 | -0.10 | -0.98% | 84052 | 8495.631 | 1.27% | | 301503 | 智迪科技 | 36.07 | 23.16 | -0.36 | -0.99% | 5989 | 2170.3 | 2.99% | | 300917 | 特发服务 | 40.03 | 51.79 | -0.40 | -0.99% | 32506 | 13064.96 | 1.92% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.13 | -0.99% | 76635 | 9995.66 | 2.19% | | 301577 | 美信科技 | 56.61 | 89.32 | -0.57 | -1.00% | 5067 | 2893.87 | 2.69% | | 300193 | 佳士科技 | 8.91 | 18.02 | -0.09 | -1.00% | 41691 | 3736.15 | 0.99% | | 001298 | 好上好 | 29.67 | 179.79 | -0.30 | -1.00% | 54521 | 16273.24 | 3.31% | | 300303 | 聚飞光电 | 6.90 | 30.32 | -0.07 | -1.00% | 324175 | 22511.98 | 2.44% | | 300532 | 今天国际 | 11.79 | 23.74 | -0.12 | -1.01% | 31671 | 3758.67 | 0.73% | | 002986 | 宇新股份 | 10.80 | -212.40 | -0.11 | -1.01% | 13820 | 1501.3 | 0.46% | | 920110 | 雷特科技 | 36.32 | 30.15 | -0.37 | -1.01% | 2211 | 805.9952 | 1.36% | | 301325 | 曼恩斯特 | 51.02 | -106.51 | -0.52 | -1.01% | 18738 | 9636.4 | 3.24% | | 001339 | 智微智能 | 48.72 | 70.76 | -0.50 | -1.02% | 19522 | 9548.12 | 1.64% | | 300335 | 迪森股份 | 5.77 | 54.49 | -0.06 | -1.03% | 75529 | 4386.69 | 1.97% | | 301538 | 骏鼎达 | 75.86 | 30.08 | -0.79 | -1.03% | 11509 | 8760.511 | 3.69% | | 603797 | 联泰环保 | 4.80 | 21.85 | -0.05 | -1.03% | 55322 | 2663.85 | 0.96% | | 300112 | 万讯自控 | 8.61 | -25.93 | -0.09 | -1.03% | 36976 | 3199.04 | 1.56% | | 688595 | 芯海科技 | 32.49 | -38.73 | -0.34 | -1.04% | 14723.27 | 4821.196 | 1.02% | | 002973 | 侨银股份 | 13.36 | 27.73 | -0.14 | -1.04% | 15852 | 2130.07 | 0.71% | | 300973 | 立高食品 | 43.86 | 23.75 | -0.46 | -1.04% | 20718 | 9131.23 | 1.78% | | 002528 | ST英飞拓 | 2.86 | -8.54 | -0.03 | -1.04% | 52513 | 1506.65 | 0.50% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.04 | -1.04% | 837014 | 31883.36 | 7.57% | | 300484 | 蓝海华腾 | 18.97 | 72.67 | -0.20 | -1.04% | 32724 | 6241.72 | 1.97% | | 002227 | 奥特迅 | 12.30 | -38.59 | -0.13 | -1.05% | 27776 | 3430.52 | 1.13% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | -0.06 | -1.05% | 117983 | 6721.52 | 2.01% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.14 | -1.05% | 7555 | 997.7203 | 1.77% | | 001209 | 洪兴股份 | 20.66 | 106.15 | -0.22 | -1.05% | 18491 | 3831.06 | 1.92% | | 603063 | 禾望电气 | 34.60 | 30.36 | -0.37 | -1.06% | 204015 | 70504.6 | 4.46% | | 300410 | 正业科技 | 8.41 | -35.78 | -0.09 | -1.06% | 65235 | 5529.48 | 1.78% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.26 | -1.06% | 4755 | 1155.996 | 1.39% | | 603808 | 歌力思 | 8.33 | -14.13 | -0.09 | -1.07% | 31621 | 2655.25 | 0.86% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 325476 | 6027.12 | 1.00% | | 300252 | 金信诺 | 14.69 | 655.83 | -0.16 | -1.08% | 587029 | 85932.61 | 10.51% | | 301112 | 信邦智能 | 38.50 | -60632.22 | -0.42 | -1.08% | 16396 | 6348.44 | 1.49% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.18 | -1.08% | 81383 | 13478.84 | 5.21% | | 301558 | 三态股份 | 8.22 | 2018.61 | -0.09 | -1.08% | 55250 | 4569.4 | 2.52% | | 605499 | 东鹏饮料 | 269.16 | 31.95 | -2.95 | -1.08% | 10435 | 28094.02 | 0.20% | | 002732 | 燕塘乳业 | 17.31 | 36.35 | -0.19 | -1.09% | 35118 | 6119.93 | 2.24% | | 603936 | 博敏电子 | 11.74 | -29.99 | -0.13 | -1.10% | 270347 | 31954.56 | 4.29% | | 300219 | 鸿利智汇 | 7.22 | 77.47 | -0.08 | -1.10% | 125834 | 9102.96 | 1.78% | | 603991 | 至正股份 | 72.99 | -223.51 | -0.81 | -1.10% | 17081 | 12466.62 | 2.29% | | 300647 | 超频三 | 7.20 | -8.92 | -0.08 | -1.10% | 280628 | 20319.57 | 6.39% | | 002884 | 凌霄泵业 | 17.98 | 13.87 | -0.20 | -1.10% | 30473 | 5498.03 | 1.12% | | 600589 | 大位科技 | 7.19 | 244.24 | -0.08 | -1.10% | 368763 | 26768.24 | 2.49% | | 001382 | 新亚电缆 | 20.66 | 69.93 | -0.23 | -1.10% | 37358 | 7768.06 | 6.03% | | 301578 | 辰奕智能 | 33.92 | 76.96 | -0.38 | -1.11% | 6010 | 2048.87 | 2.59% | | 688036 | 传音控股 | 66.88 | 20.30 | -0.75 | -1.11% | 73879.13 | 49576.76 | 0.64% | | 301318 | 维海德 | 27.58 | 30.57 | -0.31 | -1.11% | 7079 | 1959.49 | 0.94% | | 688662 | 富信科技 | 52.80 | 106.10 | -0.60 | -1.12% | 46055.24 | 24113.9 | 5.22% | | 002911 | 佛燃能源 | 12.28 | 18.09 | -0.14 | -1.13% | 36709 | 4524.15 | 0.29% | | 301630 | 同宇新材 | 173.32 | 50.97 | -1.98 | -1.13% | 4275 | 7451.36 | 4.28% | | 301011 | 华立科技 | 25.31 | 47.60 | -0.29 | -1.13% | 13635 | 3461.29 | 0.97% | | 300968 | 格林精密 | 14.82 | 243.35 | -0.17 | -1.13% | 74609 | 11108.79 | 1.80% | | 688112 | 鼎阳科技 | 37.47 | 45.37 | -0.43 | -1.13% | 11045.28 | 4156.988 | 0.69% | | 002888 | 惠威科技 | 20.03 | 175.31 | -0.23 | -1.14% | 33110 | 6660.61 | 4.42% | | 688138 | 清溢光电 | 28.54 | 46.00 | -0.33 | -1.14% | 29433.11 | 8469.423 | 0.93% | | 300404 | 博济医药 | 9.51 | 494.85 | -0.11 | -1.14% | 35943 | 3437.05 | 1.28% | | 300671 | 富满微 | 32.85 | -30.79 | -0.38 | -1.14% | 31144 | 10309.95 | 1.41% | | 002815 | 崇达技术 | 13.82 | 54.46 | -0.16 | -1.14% | 193859 | 26864.77 | 2.49% | | 301366 | 一博科技 | 35.40 | 335.28 | -0.41 | -1.14% | 23765 | 8473.4 | 3.12% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.10 | -1.16% | 61401 | 5281.66 | 1.24% | | 300689 | 澄天伟业 | 44.40 | 217.63 | -0.52 | -1.16% | 9605 | 4290.92 | 0.95% | | 301332 | 德尔玛 | 9.39 | 34.09 | -0.11 | -1.16% | 36301 | 3425.27 | 1.37% | | 002775 | 文科股份 | 4.26 | -24.39 | -0.05 | -1.16% | 53049 | 2266.76 | 1.13% | | 601330 | 绿色动力 | 6.79 | 13.72 | -0.08 | -1.16% | 57571 | 3926.55 | 0.58% | | 301602 | 超研股份 | 21.96 | 66.15 | -0.26 | -1.17% | 9527 | 2102.84 | 1.63% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.08 | -1.17% | 44253 | 3003.96 | 0.39% | | 003040 | 楚天龙 | 19.32 | 1517.33 | -0.23 | -1.18% | 190460 | 37010.15 | 4.17% | | 001319 | 铭科精技 | 25.90 | 27.16 | -0.31 | -1.18% | 18653 | 4860.16 | 2.27% | | 300634 | 彩讯股份 | 24.20 | 47.20 | -0.29 | -1.18% | 75954 | 18509.23 | 1.75% | | 300381 | 溢多利 | 6.64 | 501.83 | -0.08 | -1.19% | 72711 | 4847.29 | 1.49% | | 301135 | 瑞德智能 | 27.39 | 69.98 | -0.33 | -1.19% | 14486 | 3997.57 | 1.89% | | 300506 | *ST名家 | 4.14 | -28.08 | -0.05 | -1.19% | 88295 | 3676.22 | 1.20% | | 688135 | 利扬芯片 | 27.71 | -115.85 | -0.34 | -1.21% | 39905.07 | 11147.14 | 1.96% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.15 | -1.21% | 128350 | 15760.14 | 1.15% | | 001314 | 亿道信息 | 43.09 | 306.38 | -0.53 | -1.22% | 11390 | 4933.42 | 2.20% | | 300852 | 四会富仕 | 38.09 | 41.19 | -0.47 | -1.22% | 33570 | 12880.12 | 2.17% | | 920892 | 广咨国际 | 16.20 | 27.07 | -0.20 | -1.22% | 19910 | 3212.886 | 1.34% | | 688026 | 洁特生物 | 16.18 | 28.63 | -0.20 | -1.22% | 12905.07 | 2108.343 | 0.92% | | 300458 | 全志科技 | 41.98 | 117.78 | -0.52 | -1.22% | 127675 | 53963.17 | 1.89% | | 603335 | 迪生力 | 5.63 | -21.11 | -0.07 | -1.23% | 54883 | 3109.13 | 1.28% | | 300154 | 瑞凌股份 | 9.62 | 41.56 | -0.12 | -1.23% | 58791 | 5685.78 | 1.87% | | 920821 | 则成电子 | 27.20 | 188.39 | -0.34 | -1.23% | 14552 | 3985.482 | 2.00% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.05 | -1.24% | 224647 | 8959 | 3.48% | | 300625 | 三雄极光 | 11.94 | -140.33 | -0.15 | -1.24% | 14604 | 1755.12 | 0.90% | | 300977 | 深圳瑞捷 | 17.22 | -174.84 | -0.22 | -1.26% | 16957 | 2957.55 | 1.79% | | 688699 | 明微电子 | 44.53 | -196.22 | -0.57 | -1.26% | 27546.71 | 12544.96 | 2.50% | | 300147 | ST香雪 | 9.36 | -6.17 | -0.12 | -1.27% | 57602 | 5389.22 | 0.88% | | 603725 | 天安新材 | 9.36 | 24.13 | -0.12 | -1.27% | 26477 | 2496.45 | 0.92% | | 000042 | 中洲控股 | 7.66 | -3.53 | -0.10 | -1.29% | 33310 | 2566.12 | 0.50% | | 002923 | 润都股份 | 12.24 | -78.85 | -0.16 | -1.29% | 26920 | 3315.72 | 1.04% | | 920039 | 国义招标 | 11.43 | 39.94 | -0.15 | -1.30% | 9946 | 1144.514 | 0.65% | | 920926 | 鸿智科技 | 17.49 | 44.88 | -0.23 | -1.30% | 8809 | 1552.2 | 1.10% | | 301590 | 优优绿能 | 179.99 | 40.73 | -2.37 | -1.30% | 4339 | 7907.311 | 5.04% | | 002992 | 宝明科技 | 50.03 | -1142.50 | -0.66 | -1.30% | 9882 | 4960.99 | 0.63% | | 300921 | 南凌科技 | 22.70 | 119.85 | -0.30 | -1.30% | 27935 | 6387.25 | 2.44% | | 300227 | 光韵达 | 8.98 | -44.54 | -0.12 | -1.32% | 101301 | 9148.44 | 2.34% | | 300962 | 中金辐照 | 16.42 | 42.17 | -0.22 | -1.32% | 30759 | 5065.29 | 1.17% | | 300951 | 博硕科技 | 34.23 | 29.94 | -0.46 | -1.33% | 11411 | 3925.64 | 0.75% | | 002577 | 雷柏科技 | 17.74 | 464.18 | -0.24 | -1.33% | 17383 | 3096.98 | 0.62% | | 301200 | 大族数控 | 119.72 | 86.36 | -1.64 | -1.35% | 25472 | 30604.92 | 0.60% | | 300713 | 英可瑞 | 17.47 | -32.81 | -0.24 | -1.36% | 32411 | 5700.73 | 3.75% | | 301638 | 南网数字 | 19.62 | 80.83 | -0.27 | -1.36% | 302039 | 59301.57 | 12.85% | | 002052 | 同洲电子 | 12.34 | 29.40 | -0.17 | -1.36% | 142154 | 17688.22 | 2.06% | | 300242 | 佳云科技 | 5.06 | -34.08 | -0.07 | -1.36% | 154648 | 7873.93 | 2.44% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.04 | -1.37% | 146132 | 4257.52 | 0.34% | | 600673 | 东阳光 | 22.39 | 69.61 | -0.31 | -1.37% | 268678 | 60503.37 | 0.90% | | 301041 | 金百泽 | 27.36 | 118.29 | -0.38 | -1.37% | 24712 | 6811.64 | 3.13% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.05 | -1.37% | 1698953 | 61249.02 | 6.47% | | 603038 | 华立股份 | 15.81 | 121.30 | -0.22 | -1.37% | 35361 | 5618.94 | 1.32% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.44 | -1.38% | 59923 | 19004.5 | 5.01% | | 301479 | 弘景光电 | 85.88 | 42.30 | -1.20 | -1.38% | 5932 | 5131.85 | 2.82% | | 301263 | 泰恩康 | 28.33 | 517.58 | -0.40 | -1.39% | 30241 | 8610.24 | 1.00% | | 002836 | 新宏泽 | 14.77 | 59.71 | -0.21 | -1.40% | 53750 | 8051.67 | 2.33% | | 688228 | 开普云 | 209.81 | 428.81 | -2.99 | -1.41% | 15733.27 | 33525.96 | 2.33% | | 688620 | 安凯微 | 11.83 | -39.76 | -0.17 | -1.42% | 53395.74 | 6330.875 | 2.30% | | 301314 | 科瑞思 | 42.39 | 156.93 | -0.61 | -1.42% | 6912 | 2958.45 | 4.25% | | 002782 | 可立克 | 18.68 | 29.87 | -0.27 | -1.42% | 89121 | 16705.94 | 1.83% | | 300149 | 睿智医药 | 9.68 | -30.56 | -0.14 | -1.43% | 59281 | 5766.86 | 1.25% | | 920275 | 驱动力 | 8.98 | 165.95 | -0.13 | -1.43% | 11442 | 1033.098 | 0.87% | | 300333 | 兆日科技 | 11.02 | -72.09 | -0.16 | -1.43% | 82977 | 9221.29 | 2.48% | | 600143 | 金发科技 | 18.55 | 40.55 | -0.27 | -1.43% | 612803 | 114377 | 2.33% | | 300206 | 理邦仪器 | 12.93 | 30.36 | -0.19 | -1.45% | 37770 | 4907.63 | 1.12% | | 301458 | 钧崴电子 | 32.64 | 67.69 | -0.48 | -1.45% | 17542 | 5759.99 | 2.72% | | 920267 | 鑫汇科 | 23.03 | 161.34 | -0.34 | -1.45% | 4004 | 926.7779 | 1.39% | | 688159 | 有方科技 | 49.21 | 51.72 | -0.73 | -1.46% | 29000.98 | 14369.64 | 3.13% | | 300030 | 阳普医疗 | 7.41 | -44.62 | -0.11 | -1.46% | 31055 | 2324 | 1.14% | | 300771 | 智莱科技 | 15.38 | 49.37 | -0.23 | -1.47% | 175560 | 27135.72 | 9.69% | | 688171 | 纬德信息 | 41.40 | 323.40 | -0.62 | -1.48% | 4932.85 | 2056.6 | 0.59% | | 001316 | 润贝航科 | 38.35 | 32.82 | -0.58 | -1.49% | 35356 | 13631.54 | 3.18% | | 688332 | 中科蓝讯 | 124.80 | 49.41 | -1.91 | -1.51% | 20047.8 | 25195.62 | 4.52% | | 300350 | 华鹏飞 | 6.48 | -10913.16 | -0.10 | -1.52% | 175771 | 11428.32 | 3.73% | | 000070 | 特发信息 | 12.29 | -27.73 | -0.19 | -1.52% | 573051 | 70481.51 | 6.45% | | 301138 | 华研精机 | 38.70 | 39.34 | -0.60 | -1.53% | 20518 | 7998.56 | 2.99% | | 300546 | 雄帝科技 | 25.04 | 127.02 | -0.39 | -1.53% | 86067 | 21711.19 | 6.43% | | 300238 | 冠昊生物 | 14.06 | 141.76 | -0.22 | -1.54% | 41563 | 5891.15 | 1.57% | | 002980 | 华盛昌 | 20.85 | 42.26 | -0.33 | -1.56% | 23398 | 4896.42 | 2.31% | | 301628 | 强达电路 | 92.54 | 53.94 | -1.47 | -1.56% | 22700 | 21108.87 | 6.96% | | 002475 | 立讯精密 | 58.50 | 26.96 | -0.93 | -1.56% | 649900 | 381299.8 | 0.89% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.08 | -1.57% | 52362 | 2640.07 | 1.46% | | 000032 | 深桑达A | 20.04 | 144.78 | -0.32 | -1.57% | 199985 | 40381.75 | 1.84% | | 002965 | 祥鑫科技 | 38.16 | 40.69 | -0.62 | -1.60% | 58762 | 22566.63 | 2.95% | | 688530 | 欧莱新材 | 16.60 | -1266.88 | -0.27 | -1.60% | 14377.74 | 2407.43 | 2.12% | | 301131 | 聚赛龙 | 46.40 | 44.51 | -0.76 | -1.61% | 5189 | 2426.63 | 1.68% | | 002869 | 金溢科技 | 23.76 | 232.86 | -0.39 | -1.61% | 43438 | 10370.33 | 2.76% | | 002972 | 科安达 | 12.18 | 37.78 | -0.20 | -1.62% | 23970 | 2936.51 | 1.78% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.17 | -1.62% | 26873 | 2796.326 | 2.29% | | 002953 | 日丰股份 | 11.55 | 32.68 | -0.19 | -1.62% | 54059 | 6284.04 | 2.54% | | 000026 | 飞亚达 | 15.18 | 41.69 | -0.25 | -1.62% | 34162 | 5222.17 | 0.94% | | 002745 | 木林森 | 9.71 | 65.49 | -0.16 | -1.62% | 305844 | 29986.73 | 2.87% | | 002425 | 凯撒文化 | 3.64 | -6.45 | -0.06 | -1.62% | 187802 | 6872.99 | 1.96% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | -0.49 | -1.62% | 114213 | 34208.52 | 3.52% | | 301516 | 中远通 | 15.73 | -41.88 | -0.26 | -1.63% | 21010 | 3325.5 | 2.99% | | 300868 | 杰美特 | 29.58 | -134.54 | -0.49 | -1.63% | 13605 | 4024.68 | 1.69% | | 002319 | 乐通股份 | 12.03 | -1334.76 | -0.20 | -1.64% | 49661 | 6007.47 | 2.48% | | 000636 | 风华高科 | 16.21 | 62.45 | -0.27 | -1.64% | 195613 | 31888.91 | 1.69% | | 301603 | 乔锋智能 | 74.22 | 27.06 | -1.24 | -1.64% | 14385 | 10741 | 3.81% | | 002975 | 博杰股份 | 80.05 | 101.49 | -1.35 | -1.66% | 36758 | 29689.39 | 3.47% | | 300656 | 民德电子 | 22.42 | -33.39 | -0.38 | -1.67% | 35307 | 7992.22 | 2.66% | | 002920 | 德赛西威 | 122.59 | 30.67 | -2.09 | -1.68% | 111840 | 138033.2 | 2.02% | | 002862 | 实丰文化 | 19.85 | -62.00 | -0.34 | -1.68% | 49418 | 9871.46 | 3.91% | | 002881 | 美格智能 | 42.88 | 71.32 | -0.74 | -1.70% | 41557 | 17905.22 | 2.28% | | 688518 | 联赢激光 | 23.66 | 45.15 | -0.41 | -1.70% | 66862.78 | 15950.9 | 1.96% | | 300889 | 爱克股份 | 21.35 | -69.32 | -0.37 | -1.70% | 56150 | 12132.98 | 3.84% | | 300805 | 电声股份 | 10.37 | 106.00 | -0.18 | -1.71% | 71249 | 7446.26 | 2.47% | | 688388 | 嘉元科技 | 40.89 | -323.00 | -0.71 | -1.71% | 123627.6 | 50913.31 | 2.90% | | 300538 | 同益股份 | 16.03 | -30.88 | -0.28 | -1.72% | 65980 | 10640 | 5.45% | | 688759 | 必贝特-U | 29.12 | -133.67 | -0.51 | -1.72% | 26001.14 | 7591.417 | 5.60% | | 000007 | 全新好 | 11.36 | 69.46 | -0.20 | -1.73% | 75440 | 8671.23 | 2.18% | | 603813 | *ST原尚 | 39.01 | -62.93 | -0.69 | -1.74% | 4281 | 1680.31 | 0.41% | | 301110 | 青木科技 | 63.76 | 60.25 | -1.14 | -1.76% | 9037 | 5783.45 | 1.38% | | 001323 | 慕思股份 | 26.20 | 16.01 | -0.47 | -1.76% | 10034 | 2643.16 | 0.32% | | 301039 | 中集车辆 | 10.02 | 21.73 | -0.18 | -1.76% | 156115 | 15704 | 1.07% | | 301512 | 智信精密 | 43.12 | 61.89 | -0.78 | -1.78% | 5381 | 2345.95 | 2.17% | | 000533 | 顺钠股份 | 8.80 | 58.86 | -0.16 | -1.79% | 681154 | 59830.73 | 9.95% | | 300811 | 铂科新材 | 72.60 | 54.96 | -1.32 | -1.79% | 51471 | 37445.97 | 2.17% | | 688208 | 道通科技 | 35.67 | 28.70 | -0.65 | -1.79% | 94676.68 | 33947.2 | 1.41% | | 300403 | 汉宇集团 | 13.71 | 36.83 | -0.25 | -1.79% | 193137 | 26717.22 | 4.52% | | 300812 | 易天股份 | 29.00 | -66.88 | -0.53 | -1.79% | 74232 | 21683.79 | 8.01% | | 301528 | 多浦乐 | 68.69 | 70.57 | -1.26 | -1.80% | 13737 | 9550.89 | 4.31% | | 001313 | 粤海饲料 | 7.59 | 646.77 | -0.14 | -1.81% | 112533 | 8555.72 | 1.61% | | 002137 | 实益达 | 8.64 | -248.60 | -0.16 | -1.82% | 110795 | 9607.18 | 2.79% | | 603386 | 骏亚科技 | 15.12 | -41.97 | -0.28 | -1.82% | 201880 | 30757.21 | 6.19% | | 300322 | 硕贝德 | 25.32 | -669.52 | -0.47 | -1.82% | 491889 | 124761.2 | 11.17% | | 603898 | 好莱客 | 12.92 | 192.37 | -0.24 | -1.82% | 33757 | 4351.87 | 1.08% | | 300814 | 中富电路 | 78.92 | 434.40 | -1.49 | -1.85% | 67467 | 53688.41 | 3.52% | | 300932 | 三友联众 | 12.18 | 52.16 | -0.23 | -1.85% | 42418 | 5218.1 | 1.86% | | 920469 | 富恒新材 | 11.64 | -115.83 | -0.22 | -1.85% | 16298 | 1913.114 | 1.58% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.27 | -1.88% | 56128 | 7977.72 | 2.50% | | 603848 | 好太太 | 18.26 | 36.51 | -0.35 | -1.88% | 21430 | 3953.93 | 0.53% | | 688622 | 禾信仪器 | 104.53 | -122.69 | -2.02 | -1.90% | 10548.46 | 11111.03 | 1.50% | | 002620 | ST瑞和 | 5.09 | -14.36 | -0.10 | -1.93% | 29724 | 1524.11 | 0.94% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.07 | -1.93% | 119164 | 4272.64 | 1.41% | | 000823 | 超声电子 | 13.70 | 29.83 | -0.27 | -1.93% | 206791 | 28392.84 | 3.85% | | 301608 | 博实结 | 85.28 | 34.28 | -1.72 | -1.98% | 9568 | 8199.32 | 2.40% | | 002981 | 朝阳科技 | 28.69 | 28.97 | -0.58 | -1.98% | 22103 | 6389.25 | 1.85% | | 002916 | 深南电路 | 220.05 | 54.03 | -4.45 | -1.98% | 51065 | 113199.8 | 0.77% | | 300960 | 通业科技 | 26.54 | 86.66 | -0.54 | -1.99% | 16570 | 4427.79 | 1.27% | | 300822 | 贝仕达克 | 16.19 | 180.77 | -0.33 | -2.00% | 34077 | 5547.48 | 1.18% | | 300408 | 三环集团 | 45.35 | 34.14 | -0.93 | -2.01% | 210266 | 96290.57 | 1.12% | | 300942 | 易瑞生物 | 9.70 | 125.76 | -0.20 | -2.02% | 78184 | 7666.36 | 1.93% | | 300607 | 拓斯达 | 31.31 | -72.87 | -0.65 | -2.03% | 310797 | 97742.47 | 9.36% | | 301323 | 新莱福 | 55.75 | 41.21 | -1.16 | -2.04% | 15812 | 8869.17 | 2.34% | | 300199 | 翰宇药业 | 18.70 | -244.70 | -0.39 | -2.04% | 285452 | 53611.51 | 3.83% | | 300043 | 星辉娱乐 | 5.75 | 173.79 | -0.12 | -2.04% | 465735 | 26927.24 | 3.75% | | 301268 | 铭利达 | 18.60 | -18.15 | -0.39 | -2.05% | 40275 | 7559.7 | 1.15% | | 301248 | 杰创智能 | 30.97 | 3828.89 | -0.65 | -2.06% | 72318 | 22632.6 | 6.44% | | 600433 | 冠豪高新 | 3.29 | 296.71 | -0.07 | -2.08% | 251864 | 8322.01 | 1.44% | | 920075 | 柏星龙 | 27.13 | 65.50 | -0.58 | -2.09% | 17567 | 4797.894 | 5.04% | | 300731 | 科创新源 | 58.17 | 218.63 | -1.25 | -2.10% | 155461 | 92400.98 | 12.94% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | -0.35 | -2.12% | 82768 | 13438.11 | 3.29% | | 603861 | 白云电器 | 12.39 | 30.36 | -0.27 | -2.13% | 154841 | 19348.71 | 2.93% | | 301391 | 卡莱特 | 79.43 | 358.88 | -1.74 | -2.14% | 9083 | 7306.77 | 0.98% | | 002938 | 鹏鼎控股 | 50.81 | 29.06 | -1.12 | -2.16% | 223615 | 114447.4 | 0.97% | | 300424 | 航新科技 | 18.38 | -46.61 | -0.41 | -2.18% | 189340 | 35094.72 | 7.72% | | 688268 | 华特气体 | 59.54 | 41.87 | -1.33 | -2.18% | 28570.2 | 17185.72 | 2.38% | | 301510 | 固高科技 | 35.20 | 214.54 | -0.79 | -2.20% | 119765 | 42469.98 | 4.29% | | 301363 | 美好医疗 | 23.13 | 41.89 | -0.52 | -2.20% | 79516 | 18583.92 | 2.13% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.27 | -2.25% | 295505 | 34964.22 | 5.07% | | 688325 | 赛微微电 | 92.00 | 98.11 | -2.12 | -2.25% | 8642.729 | 8061.602 | 1.08% | | 002957 | 科瑞技术 | 22.12 | 41.95 | -0.51 | -2.25% | 160477 | 35669.3 | 3.83% | | 001221 | 悍高集团 | 58.30 | 35.09 | -1.35 | -2.26% | 11257 | 6616.68 | 3.22% | | 002518 | 科士达 | 49.96 | 60.20 | -1.18 | -2.31% | 123668 | 61536.87 | 2.19% | | 003018 | 金富科技 | 17.63 | 38.63 | -0.42 | -2.33% | 75526 | 13396.57 | 7.71% | | 000532 | 华金资本 | 16.37 | 25.21 | -0.39 | -2.33% | 296813 | 49367.92 | 8.64% | | 002249 | 大洋电机 | 10.49 | 24.27 | -0.25 | -2.33% | 938506 | 99000.83 | 5.09% | | 688559 | 海目星 | 49.73 | -9.91 | -1.19 | -2.34% | 141305.6 | 70243.59 | 5.70% | | 002285 | 世联行 | 2.92 | -26.65 | -0.07 | -2.34% | 764160.9 | 22607.12 | 3.87% | | 300221 | 银禧科技 | 9.94 | 48.54 | -0.25 | -2.45% | 343978 | 34531.2 | 7.54% | | 001322 | 箭牌家居 | 9.08 | 130.45 | -0.23 | -2.47% | 46733 | 4274.98 | 0.59% | | 300995 | 奇德新材 | 38.54 | 203.86 | -0.99 | -2.50% | 14347 | 5573.04 | 2.39% | | 301631 | 壹连科技 | 104.80 | 35.40 | -2.70 | -2.51% | 13088 | 13857.56 | 4.26% | | 688361 | 中科飞测 | 150.11 | 2048.30 | -3.89 | -2.53% | 57212.08 | 86032.85 | 2.30% | | 300476 | 胜宏科技 | 291.87 | 69.89 | -7.64 | -2.55% | 267342 | 784037.1 | 3.13% | | 002850 | 科达利 | 152.56 | 25.47 | -4.04 | -2.58% | 34514 | 53188.02 | 1.75% | | 002918 | 蒙娜丽莎 | 13.97 | 87.93 | -0.37 | -2.58% | 35405 | 4974.09 | 1.66% | | 002830 | 名雕股份 | 20.30 | 66.86 | -0.54 | -2.59% | 48115 | 9950.271 | 7.20% | | 301105 | 鸿铭股份 | 47.21 | -102.09 | -1.29 | -2.66% | 4198 | 2011.03 | 2.55% | | 000069 | 华侨城A | 2.52 | -1.90 | -0.07 | -2.70% | 1142437 | 29020.77 | 1.66% | | 603268 | *ST松发 | 86.82 | 75.22 | -2.44 | -2.73% | 30668 | 26750.28 | 2.47% | | 301629 | 矽电股份 | 228.00 | 182.35 | -6.45 | -2.75% | 12345 | 28490.93 | 11.83% | | 301373 | 凌玮科技 | 32.57 | 24.76 | -0.93 | -2.78% | 24815 | 8134.871 | 6.08% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.22 | -2.78% | 1818935 | 140436.1 | 9.38% | | 300620 | 光库科技 | 152.29 | 300.02 | -4.37 | -2.79% | 117517 | 180236.6 | 4.76% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.78 | -2.79% | 123497 | 33850.01 | 6.53% | | 301312 | 智立方 | 50.26 | 71.61 | -1.45 | -2.80% | 21899 | 11125.46 | 3.62% | | 002611 | 东方精工 | 18.37 | 32.84 | -0.53 | -2.80% | 725196.9 | 133973.6 | 7.24% | | 300635 | 中达安 | 15.89 | -44.00 | -0.46 | -2.81% | 30289 | 4860.69 | 2.52% | | 300281 | 金明精机 | 7.92 | 1910.80 | -0.23 | -2.82% | 269138 | 21623.34 | 6.77% | | 301392 | 汇成真空 | 134.29 | 631.73 | -3.90 | -2.82% | 25038 | 34051.26 | 6.14% | | 688359 | 三孚新科 | 68.30 | -272.18 | -2.00 | -2.84% | 14215.32 | 9811.228 | 1.45% | | 300939 | 秋田微 | 34.70 | 51.26 | -1.02 | -2.86% | 43360 | 15146.17 | 3.61% | | 300843 | 胜蓝股份 | 51.95 | 72.09 | -1.53 | -2.86% | 68860 | 35906.74 | 4.38% | | 300400 | 劲拓股份 | 20.01 | 44.54 | -0.59 | -2.86% | 85304 | 17244.24 | 3.56% | | 688279 | 峰岹科技 | 185.72 | 103.63 | -5.55 | -2.90% | 7216.369 | 13563.79 | 0.77% | | 300570 | 太辰光 | 116.51 | 70.42 | -3.49 | -2.91% | 131600 | 154419.1 | 6.85% | | 002584 | 西陇科学 | 9.31 | -84.81 | -0.28 | -2.92% | 365465 | 34231.34 | 7.80% | | 300499 | 高澜股份 | 30.58 | 5976.01 | -0.92 | -2.92% | 327583 | 101439.9 | 12.07% | | 301086 | 鸿富瀚 | 111.59 | 123.46 | -3.37 | -2.93% | 29588 | 33329.08 | 6.25% | | 001212 | 中旗新材 | 52.64 | -3085.01 | -1.59 | -2.93% | 107502 | 57031.3 | 6.20% | | 002600 | 领益智造 | 15.37 | 49.16 | -0.47 | -2.97% | 2009315 | 310871.2 | 2.79% | | 300264 | 佳创视讯 | 6.53 | -66.11 | -0.20 | -2.97% | 191238 | 12714.95 | 5.16% | | 300723 | 一品红 | 34.60 | -36.38 | -1.07 | -3.00% | 97123 | 33881.74 | 2.33% | | 003021 | 兆威机电 | 115.65 | 112.63 | -3.58 | -3.00% | 79385 | 92825.57 | 3.83% | | 688025 | 杰普特 | 138.00 | 56.25 | -4.30 | -3.02% | 16838.36 | 23499.28 | 1.77% | | 300589 | 江龙船艇 | 19.21 | -145.60 | -0.60 | -3.03% | 363855 | 70830.73 | 15.71% | | 920765 | 美之高 | 21.72 | -1246.84 | -0.68 | -3.04% | 27755 | 6122.98 | 5.26% | | 002583 | 海能达 | 11.52 | -5.90 | -0.37 | -3.11% | 1081539 | 125290.4 | 8.43% | | 300833 | 浩洋股份 | 41.15 | 29.31 | -1.34 | -3.15% | 9629 | 3982.93 | 1.19% | | 300576 | 容大感光 | 39.99 | 126.28 | -1.33 | -3.22% | 179839 | 72601.16 | 7.73% | | 301283 | 聚胶股份 | 46.95 | 24.68 | -1.57 | -3.24% | 16331 | 7815.46 | 3.56% | | 603863 | 松炀资源 | 20.32 | -19.10 | -0.68 | -3.24% | 58925 | 12118.21 | 2.88% | | 688655 | 迅捷兴 | 17.52 | -118.82 | -0.59 | -3.26% | 19730.35 | 3509.899 | 1.48% | | 002774 | 快意电梯 | 9.37 | 31.80 | -0.32 | -3.30% | 61681 | 5827.47 | 2.19% | | 688686 | 奥普特 | 122.80 | 80.28 | -4.25 | -3.35% | 12172 | 15092.21 | 1.00% | | 002446 | 盛路通信 | 10.39 | -13.00 | -0.36 | -3.35% | 1660241 | 174182 | 19.58% | | 301326 | 捷邦科技 | 113.25 | -251.96 | -4.06 | -3.46% | 19697 | 22642.89 | 7.24% | | 300870 | 欧陆通 | 226.00 | 74.55 | -8.30 | -3.54% | 51151 | 116211.2 | 4.66% | | 300602 | 飞荣达 | 33.06 | 55.82 | -1.25 | -3.64% | 340031 | 114068.8 | 8.60% | | 603228 | 景旺电子 | 73.98 | 60.07 | -2.87 | -3.73% | 291315 | 215307 | 2.99% | | 300745 | 欣锐科技 | 26.94 | -39.93 | -1.06 | -3.79% | 64637 | 17752.21 | 4.57% | | 688671 | 碧兴物联 | 23.80 | -27.68 | -0.94 | -3.80% | 23610.93 | 5735.995 | 5.04% | | 301042 | 安联锐视 | 81.60 | 506.40 | -3.43 | -4.03% | 10147 | 8294.729 | 1.54% | | 688627 | 精智达 | 243.66 | 326.08 | -10.33 | -4.07% | 37064.19 | 91872.79 | 5.12% | | 920925 | 锦好医疗 | 31.68 | 113.87 | -1.35 | -4.09% | 17789 | 5665.57 | 3.22% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.28 | -4.17% | 153943 | 10085.23 | 4.33% | | 688668 | 鼎通科技 | 121.19 | 80.88 | -5.31 | -4.20% | 66946.07 | 81600.04 | 4.81% | | 002105 | 信隆健康 | 7.53 | -55.26 | -0.33 | -4.20% | 222073 | 16980.47 | 6.09% | | 301128 | 强瑞技术 | 103.20 | 79.60 | -4.55 | -4.22% | 71316 | 74265.33 | 8.08% | | 601138 | 工业富联 | 63.90 | 41.54 | -2.82 | -4.23% | 1690619 | 1089593 | 0.85% | | 002197 | 证通电子 | 10.63 | -16.83 | -0.47 | -4.23% | 498480 | 53567.8 | 9.33% | | 301488 | 豪恩汽电 | 160.25 | 153.60 | -7.82 | -4.65% | 44629 | 71747.7 | 19.06% | | 301489 | 思泉新材 | 212.22 | 230.86 | -10.36 | -4.65% | 49983 | 107009.2 | 10.50% | | 301018 | 申菱环境 | 64.40 | 139.54 | -3.16 | -4.68% | 146213 | 95515.17 | 7.39% | | 002851 | 麦格米特 | 87.92 | 203.55 | -4.55 | -4.92% | 259694 | 229381.3 | 5.67% | | 300916 | 朗特智能 | 32.77 | 34.74 | -1.71 | -4.96% | 58410 | 19432.27 | 6.25% | | 301123 | 奕东电子 | 75.20 | -622.05 | -3.96 | -5.00% | 241602 | 181735.2 | 14.64% | | 301021 | 英诺激光 | 43.20 | 152.64 | -2.78 | -6.05% | 116091 | 51190.08 | 7.64% | | 300756 | 金马游乐 | 57.19 | 110.57 | -4.11 | -6.70% | 44188 | 26382.22 | 3.37% | | 002420 | 毅昌科技 | 7.83 | 52.67 | -0.60 | -7.12% | 554704 | 43550.19 | 13.88% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.57 | -7.32% | 794768 | 57683.56 | 20.89% | | 688788 | 科思科技 | 69.90 | -41.46 | -5.97 | -7.87% | 77770.43 | 55691.46 | 4.96% | | 003003 | 天元股份 | 13.86 | 38.84 | -1.54 | -10.00% | 295655 | 41743.7 | 25.10% | | 688793 | 倍轻松 | 22.69 | -28.48 | -3.81 | -14.38% | 64492.8 | 14906 | 7.50% |
|