|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:293下跌家数:589平均涨幅:-0.38%平均换手:4.54%总成交额:5755.45亿元 更新时间：2026-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | N锐翔 | 310.01 | 156.43 | +62.01 | +25.00% | 66981 | 191617.9 | 45.85% | | 301013 | 利和兴 | 36.36 | -53.16 | +6.06 | +20.00% | 629801 | 221156.5 | 33.28% | | 301322 | 绿通科技 | 54.12 | 595.66 | +9.02 | +20.00% | 36594 | 19804.53 | 3.80% | | 688323 | 瑞华泰 | 37.32 | -69.57 | +6.22 | +20.00% | 237835.6 | 79988.23 | 13.21% | | 688361 | 中科飞测 | 258.94 | 16045.15 | +38.44 | +17.43% | 173247 | 441133.2 | 4.95% | | 301319 | 唯特偶 | 133.91 | 192.14 | +16.21 | +13.77% | 115483 | 146527.9 | 12.35% | | 301018 | 申菱环境 | 163.22 | 227.42 | +18.86 | +13.06% | 154042 | 238913.3 | 7.66% | | 688312 | 燕麦科技 | 103.08 | 110.88 | +11.38 | +12.41% | 110806.9 | 106908.3 | 7.55% | | 920374 | 云里物里 | 22.60 | 136.16 | +2.44 | +12.10% | 53825 | 12253.82 | 15.78% | | 688627 | 精智达 | 440.00 | 430.58 | +43.60 | +11.00% | 68311.55 | 294614.5 | 9.43% | | 300333 | 兆日科技 | 11.96 | -188.02 | +1.16 | +10.74% | 543613 | 63643.36 | 16.24% | | 301373 | 凌玮科技 | 137.36 | 103.40 | +13.16 | +10.60% | 74847 | 101819 | 18.25% | | 002421 | 达实智能 | 4.27 | -14.42 | +0.39 | +10.05% | 5234684 | 222956 | 26.13% | | 002169 | 智光电气 | 17.89 | 71.68 | +1.63 | +10.02% | 871976 | 149060.5 | 11.49% | | 002782 | 可立克 | 30.35 | 59.01 | +2.76 | +10.00% | 427539 | 127642.6 | 8.79% | | 001313 | 粤海饲料 | 9.79 | 127.57 | +0.89 | +10.00% | 280834 | 26075.95 | 4.02% | | 002654 | 万润科技 | 19.28 | 570.19 | +1.75 | +9.98% | 2548520 | 478032.1 | 32.05% | | 300606 | 金太阳 | 43.77 | 302.33 | +3.96 | +9.95% | 245128 | 104431.6 | 20.83% | | 688785 | 恒运昌 | 490.50 | 344.50 | +42.45 | +9.47% | 13812.34 | 66110.45 | 10.85% | | 300687 | 赛意信息 | 34.82 | -142.02 | +2.93 | +9.19% | 462237 | 161884.4 | 14.14% | | 300737 | 科顺股份 | 8.03 | -17.40 | +0.67 | +9.10% | 491461 | 38682.81 | 5.54% | | 300568 | 星源材质 | 18.26 | 1297.86 | +1.48 | +8.82% | 1773198 | 316916.2 | 14.67% | | 301387 | 光大同创 | 111.20 | -9710.66 | +8.70 | +8.49% | 68490 | 71556.45 | 16.05% | | 688699 | 明微电子 | 70.55 | 738.99 | +4.89 | +7.45% | 101545.6 | 69530.12 | 9.23% | | 300424 | 航新科技 | 20.99 | -194.80 | +1.42 | +7.26% | 353861 | 73939.59 | 14.43% | | 688625 | 呈和科技 | 99.70 | 63.75 | +6.70 | +7.20% | 67285.05 | 64483.38 | 3.57% | | 002980 | 华盛昌 | 111.02 | 270.78 | +7.37 | +7.11% | 181190 | 191054.9 | 17.89% | | 603228 | 景旺电子 | 76.26 | 65.95 | +4.98 | +6.99% | 520628 | 388192.9 | 5.34% | | 002993 | 奥海科技 | 61.68 | 49.45 | +3.90 | +6.75% | 116209 | 70603.85 | 4.87% | | 001212 | 中旗新材 | 58.62 | -493.17 | +3.69 | +6.72% | 143973 | 82828.22 | 8.28% | | 688112 | 鼎阳科技 | 75.55 | 85.98 | +4.75 | +6.71% | 49642.4 | 36229.01 | 3.11% | | 002709 | 天赐材料 | 58.00 | 41.24 | +3.56 | +6.54% | 1383087 | 782813.8 | 9.17% | | 300602 | 飞荣达 | 41.96 | 63.56 | +2.49 | +6.31% | 476021 | 194639.5 | 12.04% | | 300438 | 鹏辉能源 | 92.14 | 80.73 | +5.45 | +6.29% | 520629 | 468760.9 | 12.88% | | 301513 | 尚水智能 | 89.93 | 65.70 | +5.27 | +6.22% | 69216 | 60185.34 | 34.35% | | 301396 | 宏景科技 | 321.99 | 1410.15 | +18.73 | +6.18% | 104704 | 334685.7 | 10.36% | | 301086 | 鸿富瀚 | 247.00 | 182.81 | +14.00 | +6.01% | 21999 | 53675.77 | 4.66% | | 001339 | 智微智能 | 115.53 | 122.48 | +6.53 | +5.99% | 188700 | 216916.3 | 15.15% | | 688380 | 中微半导 | 55.29 | 73.54 | +3.09 | +5.92% | 237090.3 | 127743.5 | 5.92% | | 002837 | 英维克 | 108.41 | 219.59 | +6.01 | +5.87% | 705894 | 747310.1 | 8.14% | | 301392 | 汇成真空 | 205.00 | 494.87 | +11.30 | +5.83% | 63726 | 127781.3 | 15.62% | | 301326 | 捷邦科技 | 181.31 | -261.75 | +9.98 | +5.83% | 29398 | 51330.63 | 4.08% | | 000070 | 特发信息 | 19.84 | -35.16 | +1.08 | +5.76% | 1569139 | 311354.4 | 18.32% | | 301312 | 智立方 | 124.19 | 231.94 | +6.55 | +5.57% | 52936 | 62912.22 | 8.74% | | 002008 | 大族激光 | 144.54 | 107.82 | +7.55 | +5.51% | 624467 | 881677.3 | 6.53% | | 688662 | 富信科技 | 93.40 | 207.28 | +4.80 | +5.42% | 91466.29 | 86001.34 | 10.37% | | 002909 | 集泰股份 | 6.86 | -76.32 | +0.35 | +5.38% | 371628 | 25462.05 | 9.77% | | 301328 | 维峰电子 | 83.20 | 99.43 | +4.17 | +5.28% | 26605 | 21641.38 | 3.35% | | 000062 | 深圳华强 | 34.41 | 64.47 | +1.70 | +5.20% | 738872 | 247109.9 | 7.07% | | 600499 | 科达制造 | 17.21 | 21.31 | +0.85 | +5.20% | 395178 | 66419.07 | 2.06% | | 688125 | 安达智能 | 212.50 | -146.44 | +10.45 | +5.17% | 22162.93 | 47425.57 | 2.71% | | 300731 | 科创新源 | 94.60 | 531.60 | +4.60 | +5.11% | 108679 | 99698.46 | 9.04% | | 688383 | 新益昌 | 139.58 | -120.69 | +6.78 | +5.11% | 31268.37 | 42481.41 | 3.08% | | 300656 | 民德电子 | 33.00 | -34.96 | +1.60 | +5.10% | 99331 | 31609.35 | 7.47% | | 688612 | 威迈斯 | 32.31 | 23.01 | +1.55 | +5.04% | 93050.26 | 29250.34 | 3.68% | | 000636 | 风华高科 | 34.00 | 128.01 | +1.63 | +5.04% | 1735898 | 592044.5 | 15.00% | | 003018 | 金富科技 | 69.84 | 189.25 | +3.34 | +5.02% | 226562 | 154190 | 9.54% | | 001316 | 润贝航科 | 43.02 | 23.53 | +2.05 | +5.00% | 61833 | 26261.25 | 5.76% | | 300037 | 新宙邦 | 67.93 | 37.99 | +3.23 | +4.99% | 391200 | 261826.3 | 7.23% | | 002055 | ST得润 | 6.73 | -100.08 | +0.32 | +4.99% | 31672 | 2131.526 | 0.53% | | 301658 | 首航新能 | 42.88 | 254.64 | +2.00 | +4.89% | 165351 | 69433.15 | 16.97% | | 002076 | *ST星光 | 2.58 | -296.17 | +0.12 | +4.88% | 479584 | 12131.05 | 4.60% | | 300671 | 富满微 | 53.50 | -86.02 | +2.41 | +4.72% | 192724 | 100638.3 | 8.73% | | 300246 | 宝莱特 | 21.57 | -62.59 | +0.97 | +4.71% | 150253 | 31403.44 | 7.11% | | 688721 | 龙图光罩 | 51.62 | 140.73 | +2.32 | +4.71% | 64226.55 | 32636.28 | 12.01% | | 002930 | 宏川智慧 | 15.09 | -15.97 | +0.66 | +4.57% | 223230 | 33130.9 | 5.15% | | 002429 | 兆驰股份 | 13.36 | 51.33 | +0.57 | +4.46% | 1664195 | 216146.8 | 3.68% | | 300151 | 昌红科技 | 21.33 | 178.02 | +0.91 | +4.46% | 307686 | 64600.36 | 8.35% | | 300130 | 新国都 | 23.50 | 31.81 | +1.00 | +4.44% | 249901 | 57525 | 5.75% | | 688401 | 路维光电 | 74.33 | 53.02 | +3.16 | +4.44% | 96146.45 | 70607.39 | 4.97% | | 300814 | 中富电路 | 135.99 | 683.96 | +5.70 | +4.37% | 86279 | 114306 | 4.51% | | 688045 | 必易微 | 73.23 | 133.08 | +3.03 | +4.32% | 31134.35 | 22296.28 | 4.41% | | 300769 | 德方纳米 | 73.80 | -53.17 | +3.03 | +4.28% | 400618 | 290404 | 15.91% | | 300506 | ST名家汇 | 5.18 | -115.81 | +0.21 | +4.23% | 177360 | 9055.854 | 2.51% | | 300903 | 科翔股份 | 75.06 | -123.29 | +2.96 | +4.11% | 323293 | 237956.5 | 9.78% | | 300538 | 同益股份 | 18.11 | -71.74 | +0.71 | +4.08% | 172613 | 30780.36 | 14.09% | | 002745 | 木林森 | 10.11 | -12.49 | +0.39 | +4.01% | 642330 | 63868.57 | 6.04% | | 301348 | 蓝箭电子 | 30.73 | -193.49 | +1.18 | +3.99% | 445376 | 137421.3 | 28.71% | | 301628 | 强达电路 | 117.96 | 75.96 | +4.50 | +3.97% | 37695 | 43741.41 | 13.52% | | 002317 | 众生药业 | 24.52 | 71.14 | +0.93 | +3.94% | 736987.1 | 180473.3 | 9.68% | | 001283 | 豪鹏科技 | 77.29 | 36.55 | +2.93 | +3.94% | 82522 | 63189.57 | 10.35% | | 002885 | 京泉华 | 48.00 | 134.34 | +1.80 | +3.90% | 277425 | 132298.6 | 11.69% | | 688655 | 迅捷兴 | 65.90 | -384.28 | +2.47 | +3.89% | 115290.6 | 75076.71 | 8.64% | | 300570 | 太辰光 | 161.10 | 128.22 | +5.90 | +3.80% | 282817 | 450271.3 | 14.72% | | 002759 | 天际股份 | 36.52 | 60.77 | +1.32 | +3.75% | 511509 | 184775.8 | 10.21% | | 301479 | 弘景光电 | 115.69 | 56.03 | +4.17 | +3.74% | 27811 | 31505.87 | 5.49% | | 688268 | 华特气体 | 183.00 | 179.27 | +6.56 | +3.72% | 116479.4 | 214296.5 | 9.53% | | 603725 | 天安新材 | 10.88 | 28.65 | +0.39 | +3.72% | 159705 | 17299.04 | 5.57% | | 300790 | 宇瞳光学 | 35.72 | 52.61 | +1.26 | +3.66% | 303243 | 107399.1 | 9.22% | | 603063 | 禾望电气 | 60.93 | 58.73 | +2.14 | +3.64% | 362779 | 217213.6 | 7.89% | | 002030 | 达安基因 | 6.88 | -10.78 | +0.24 | +3.61% | 1368853 | 93915.7 | 9.75% | | 300457 | 赢合科技 | 28.99 | 31.98 | +0.99 | +3.54% | 300559 | 86235.46 | 4.73% | | 300499 | 高澜股份 | 47.53 | 475.17 | +1.62 | +3.53% | 585160 | 274255.8 | 21.56% | | 002856 | *ST美芝 | 20.12 | -13.97 | +0.68 | +3.50% | 141550 | 28112.84 | 11.42% | | 300843 | 胜蓝股份 | 107.01 | 148.70 | +3.59 | +3.47% | 99620 | 103730.1 | 6.21% | | 002213 | 大为股份 | 41.93 | 5257.46 | +1.38 | +3.40% | 296374 | 123451.3 | 14.34% | | 688772 | 珠海冠宇 | 16.77 | 46.24 | +0.54 | +3.33% | 419958.8 | 69540.84 | 3.71% | | 300328 | 宜安科技 | 19.94 | -448.23 | +0.64 | +3.32% | 735672 | 148062.3 | 10.69% | | 301111 | 粤万年青 | 25.74 | -945.97 | +0.82 | +3.29% | 88256 | 22304.56 | 5.52% | | 301133 | 金钟股份 | 47.35 | -490.50 | +1.50 | +3.27% | 30639 | 14335.59 | 2.76% | | 301323 | 新莱福 | 83.87 | 59.61 | +2.64 | +3.25% | 25255 | 21002.5 | 3.74% | | 301362 | 民爆光电 | 206.32 | 147.61 | +6.46 | +3.23% | 31865 | 65670.83 | 10.74% | | 301618 | 长联科技 | 53.76 | 158.18 | +1.62 | +3.11% | 18700 | 9940.246 | 5.44% | | 688499 | 利元亨 | 58.25 | 170.74 | +1.75 | +3.10% | 83566.76 | 48576.7 | 4.95% | | 301191 | 菲菱科思 | 167.92 | 158.66 | +5.04 | +3.09% | 70361 | 118397 | 13.45% | | 002816 | *ST和科 | 26.03 | 252.00 | +0.78 | +3.09% | 49040 | 12381.23 | 4.90% | | 002141 | 贤丰控股 | 3.69 | 333.42 | +0.11 | +3.07% | 312166 | 11388.02 | 3.02% | | 300235 | 方直科技 | 14.16 | 252.42 | +0.42 | +3.06% | 118175 | 16543.59 | 5.77% | | 688175 | 高凌信息 | 36.78 | -187.86 | +1.08 | +3.03% | 39477.65 | 14632.18 | 3.05% | | 603038 | 华立股份 | 17.41 | 56.19 | +0.51 | +3.02% | 107477 | 18731.04 | 4.00% | | 688114 | 华大智造 | 54.94 | -144.82 | +1.57 | +2.94% | 55166.76 | 29689.09 | 1.33% | | 002192 | 融捷股份 | 90.42 | 43.73 | +2.57 | +2.93% | 299083 | 266272.7 | 11.54% | | 002584 | 西陇科学 | 8.46 | -68.62 | +0.24 | +2.92% | 513884 | 43083.98 | 10.97% | | 301606 | 绿联科技 | 82.33 | 43.13 | +2.33 | +2.91% | 57410 | 47250.45 | 3.48% | | 603978 | 深圳新星 | 32.99 | -109.31 | +0.93 | +2.90% | 168563 | 55505.82 | 7.99% | | 300668 | 杰恩股份 | 63.11 | 761.17 | +1.77 | +2.89% | 40222 | 24978.8 | 4.03% | | 300811 | 铂科新材 | 103.15 | 69.07 | +2.79 | +2.78% | 75634 | 77506.04 | 3.18% | | 002638 | 勤上股份 | 4.46 | -18.66 | +0.12 | +2.76% | 469950 | 20904.08 | 3.47% | | 600428 | 中远海特 | 7.96 | 11.87 | +0.21 | +2.71% | 405170 | 31929.67 | 1.66% | | 688090 | 瑞松科技 | 91.65 | 373.51 | +2.40 | +2.69% | 36430.1 | 33106.41 | 2.98% | | 300689 | 澄天伟业 | 61.36 | 1019.85 | +1.60 | +2.68% | 28253 | 17212.69 | 2.78% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.09 | +2.65% | 122911 | 4228.1 | 1.82% | | 688135 | 利扬芯片 | 44.96 | 5803.14 | +1.16 | +2.65% | 448445.8 | 197579.4 | 19.24% | | 002177 | 御银股份 | 8.17 | 380.37 | +0.21 | +2.64% | 777716.9 | 63026.6 | 11.52% | | 301200 | 大族数控 | 224.00 | 106.30 | +5.69 | +2.61% | 45510 | 101601.9 | 1.07% | | 002647 | 仁东控股 | 12.23 | -176.51 | +0.31 | +2.60% | 283508 | 34251.16 | 2.79% | | 688628 | 优利德 | 106.37 | 70.48 | +2.69 | +2.59% | 91839.03 | 95726.73 | 8.22% | | 000973 | 佛塑科技 | 17.14 | 65.36 | +0.43 | +2.57% | 612542 | 104023.3 | 8.64% | | 003013 | 地铁设计 | 14.80 | 14.19 | +0.37 | +2.56% | 77506 | 11357.7 | 1.94% | | 603608 | 天创时尚 | 17.32 | 255.23 | +0.43 | +2.55% | 552698 | 96511.98 | 13.17% | | 688279 | 峰岹科技 | 250.00 | 112.07 | +6.10 | +2.50% | 23029.02 | 56441.69 | 2.46% | | 300745 | 欣锐科技 | 50.85 | -106.30 | +1.24 | +2.50% | 75628 | 37925.24 | 5.32% | | 001914 | 招商积余 | 9.99 | 15.75 | +0.24 | +2.46% | 150283 | 15016.03 | 1.43% | | 688328 | 深科达 | 76.16 | 193.48 | +1.81 | +2.43% | 88595.69 | 66319.09 | 9.38% | | 600525 | ST长园 | 5.57 | -7.07 | +0.13 | +2.39% | 172364 | 9549.848 | 1.31% | | 301538 | 骏鼎达 | 115.03 | 49.08 | +2.68 | +2.39% | 45828 | 50297.94 | 14.68% | | 000049 | 德赛电池 | 27.06 | 32.17 | +0.62 | +2.34% | 122256 | 32673.76 | 3.18% | | 605499 | 东鹏饮料 | 149.00 | 23.31 | +3.39 | +2.33% | 100492 | 150632.1 | 1.49% | | 688388 | 嘉元科技 | 46.35 | 137.97 | +1.05 | +2.32% | 238100.2 | 108695.3 | 5.23% | | 688216 | 气派科技 | 37.57 | -91.88 | +0.85 | +2.31% | 75380.5 | 28250.99 | 7.08% | | 600589 | 大位科技 | 13.38 | -194.56 | +0.30 | +2.29% | 2639768 | 354073.7 | 17.85% | | 300791 | 仙乐健康 | 18.45 | 48.35 | +0.40 | +2.22% | 22796 | 4162.162 | 0.89% | | 688138 | 清溢光电 | 35.19 | 57.92 | +0.76 | +2.21% | 108011.7 | 37696.21 | 3.43% | | 300042 | 朗科科技 | 73.81 | 121.49 | +1.59 | +2.20% | 389455 | 282881 | 19.44% | | 002436 | 兴森科技 | 33.54 | 395.01 | +0.71 | +2.16% | 1310448 | 433939.5 | 8.63% | | 002792 | 通宇通讯 | 49.36 | 1519.40 | +1.03 | +2.13% | 439667 | 215041.3 | 13.01% | | 301629 | 矽电股份 | 427.50 | 576.84 | +8.92 | +2.13% | 21343 | 91511.91 | 11.12% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.09 | +2.09% | 506337 | 22018.37 | 3.94% | | 688683 | 莱尔科技 | 46.85 | 167.97 | +0.95 | +2.07% | 37095.37 | 17428.28 | 2.39% | | 300720 | 海川智能 | 72.44 | 616.39 | +1.45 | +2.04% | 94405 | 67615.44 | 5.13% | | 002919 | 名臣健康 | 26.00 | 279.80 | +0.52 | +2.04% | 77306 | 19865.3 | 2.92% | | 301382 | 蜂助手 | 51.06 | 94.27 | +1.01 | +2.02% | 153770 | 79409.06 | 6.51% | | 000429 | 粤高速Ａ | 13.23 | 17.33 | +0.26 | +2.00% | 85719 | 11292.63 | 0.66% | | 300458 | 全志科技 | 38.13 | 84.24 | +0.74 | +1.98% | 618732 | 234656.4 | 9.38% | | 600999 | 招商证券 | 17.05 | 11.14 | +0.33 | +1.97% | 968620.9 | 163844.4 | 1.31% | | 603861 | 白云电器 | 16.59 | 44.49 | +0.32 | +1.97% | 194566 | 32200.67 | 3.68% | | 688322 | 奥比中光-W | 102.68 | 306.03 | +1.97 | +1.96% | 232258.2 | 236552 | 7.29% | | 002741 | 光华科技 | 23.57 | 91.46 | +0.45 | +1.95% | 262943 | 61787.44 | 6.17% | | 688173 | 希荻微 | 19.48 | -85.33 | +0.37 | +1.94% | 136162.1 | 26415.73 | 3.32% | | 301630 | 同宇新材 | 265.82 | 76.38 | +5.00 | +1.92% | 12136 | 31909.47 | 12.14% | | 301041 | 金百泽 | 34.12 | 162.42 | +0.64 | +1.91% | 142349 | 48997.77 | 18.03% | | 002867 | 周大生 | 12.87 | 12.21 | +0.24 | +1.90% | 110530 | 14162.04 | 1.02% | | 000032 | 深桑达Ａ | 20.00 | -138.55 | +0.37 | +1.88% | 522506 | 106060.5 | 4.59% | | 001338 | 永顺泰 | 11.96 | 30.17 | +0.22 | +1.87% | 80542 | 9560.79 | 1.61% | | 688418 | 震有科技 | 51.11 | -86.88 | +0.92 | +1.83% | 61463.72 | 31025.36 | 3.19% | | 300599 | 雄塑科技 | 11.67 | -86.16 | +0.21 | +1.83% | 125299 | 14530.59 | 3.96% | | 001287 | 中电港 | 28.87 | 61.26 | +0.51 | +1.80% | 463056 | 131644.7 | 6.09% | | 002461 | 珠江啤酒 | 9.77 | 23.35 | +0.17 | +1.77% | 157627 | 15369.66 | 0.71% | | 300012 | 华测检测 | 15.32 | 24.36 | +0.26 | +1.73% | 268773 | 40955.79 | 1.88% | | 688620 | 安凯微 | 14.17 | -40.29 | +0.24 | +1.72% | 132316 | 18782.19 | 5.70% | | 002922 | 伊戈尔 | 44.91 | 83.76 | +0.76 | +1.72% | 360450 | 158399.4 | 9.61% | | 688252 | 天德钰 | 24.42 | 47.79 | +0.41 | +1.71% | 113948.6 | 27594.76 | 2.79% | | 300219 | 鸿利智汇 | 8.34 | 58.21 | +0.14 | +1.71% | 377384 | 31023.77 | 5.34% | | 001389 | 广合科技 | 179.33 | 72.55 | +3.01 | +1.71% | 72841 | 130125.5 | 4.79% | | 688148 | 芳源股份 | 10.13 | 658.87 | +0.17 | +1.71% | 178259.7 | 17853.37 | 3.49% | | 002319 | 乐通股份 | 12.03 | -654.06 | +0.20 | +1.69% | 89779 | 10692.25 | 4.29% | | 301325 | 曼恩斯特 | 44.35 | -40.80 | +0.73 | +1.67% | 25801 | 11345.86 | 1.79% | | 301042 | 安联锐视 | 103.46 | 230.67 | +1.66 | +1.63% | 8908 | 9153.606 | 1.34% | | 300014 | 亿纬锂能 | 66.56 | 32.29 | +1.06 | +1.62% | 799230 | 527346.8 | 3.78% | | 301308 | 江波龙 | 571.50 | 44.47 | +9.07 | +1.61% | 158427 | 900526.5 | 5.62% | | 301413 | 安培龙 | 137.00 | 183.50 | +2.15 | +1.59% | 63061 | 84677.77 | 10.73% | | 688595 | 芯海科技 | 38.00 | -45.48 | +0.59 | +1.58% | 49362.83 | 18601.36 | 3.43% | | 300739 | 明阳电路 | 30.13 | 131.53 | +0.46 | +1.55% | 210140 | 62875.69 | 6.94% | | 300854 | 中兰环保 | 39.50 | -54.31 | +0.59 | +1.52% | 48370 | 18727.76 | 5.94% | | 300545 | 联得装备 | 37.10 | 72.03 | +0.55 | +1.50% | 134114 | 49569.24 | 11.22% | | 688115 | 思林杰 | 60.90 | 520.01 | +0.90 | +1.50% | 14646.73 | 8786.294 | 2.20% | | 001268 | 联合精密 | 42.18 | 142.39 | +0.62 | +1.49% | 25754 | 10792.22 | 3.82% | | 301590 | 优优绿能 | 204.80 | 209.14 | +3.00 | +1.49% | 9749 | 19579.68 | 11.33% | | 600673 | 东阳光 | 38.46 | 991.81 | +0.56 | +1.48% | 836051.1 | 318338.5 | 2.79% | | 300724 | 捷佳伟创 | 90.31 | 14.43 | +1.31 | +1.47% | 149765 | 133528.2 | 5.16% | | 002775 | 文科股份 | 4.15 | -8.64 | +0.06 | +1.47% | 179850 | 7307.774 | 3.15% | | 920491 | 奥迪威 | 25.68 | 43.04 | +0.37 | +1.46% | 48260 | 12467.35 | 4.18% | | 603336 | 宏辉果蔬 | 12.65 | 471.91 | +0.18 | +1.44% | 142543 | 18012.38 | 2.34% | | 002774 | 快意电梯 | 12.74 | 73.35 | +0.18 | +1.43% | 95937 | 12252.14 | 3.40% | | 002992 | 宝明科技 | 49.15 | 572.98 | +0.69 | +1.42% | 22451 | 11059.29 | 1.44% | | 001326 | 联域股份 | 65.81 | 168.23 | +0.91 | +1.40% | 25768 | 16715.89 | 10.69% | | 002850 | 科达利 | 207.84 | 31.19 | +2.87 | +1.40% | 47276 | 96606.02 | 2.37% | | 688668 | 鼎通科技 | 283.88 | 147.55 | +3.90 | +1.39% | 45042.17 | 125533.9 | 3.23% | | 300938 | 信测标准 | 58.69 | 70.04 | +0.79 | +1.36% | 139790 | 80760.64 | 6.61% | | 300804 | 广康生化 | 46.77 | 150.29 | +0.62 | +1.34% | 26479 | 12023.52 | 9.63% | | 300870 | 欧陆通 | 416.01 | 249.37 | +5.50 | +1.34% | 35526 | 145595 | 3.26% | | 300136 | 信维通信 | 112.40 | 147.75 | +1.40 | +1.26% | 859782 | 950653.9 | 10.42% | | 002352 | 顺丰控股 | 35.72 | 15.78 | +0.43 | +1.22% | 234112 | 82674.12 | 0.49% | | 000007 | 全新好 | 12.49 | -2146.57 | +0.15 | +1.22% | 103536 | 12828.63 | 2.99% | | 300991 | 创益通 | 46.66 | -422.75 | +0.56 | +1.21% | 41843 | 19064.81 | 3.98% | | 002889 | 东方嘉盛 | 13.70 | 52.81 | +0.16 | +1.18% | 57847 | 7888.746 | 2.30% | | 300586 | 美联新材 | 12.06 | -109.40 | +0.14 | +1.17% | 308553 | 36743.52 | 5.77% | | 688638 | 誉辰智能 | 43.25 | -16.06 | +0.48 | +1.12% | 8316.849 | 3583.028 | 3.14% | | 000712 | 锦龙股份 | 10.98 | 27.06 | +0.12 | +1.10% | 386673 | 42262.09 | 4.32% | | 600872 | 中炬高新 | 20.22 | 25.44 | +0.22 | +1.10% | 130748 | 26518.19 | 1.70% | | 920185 | 贝特瑞 | 29.51 | 39.08 | +0.32 | +1.10% | 72595 | 21302.42 | 0.65% | | 301500 | 飞南资源 | 27.69 | 22.63 | +0.30 | +1.10% | 136001 | 37336.55 | 9.44% | | 600685 | 中船防务 | 30.41 | 35.23 | +0.32 | +1.06% | 138868 | 42085.13 | 1.69% | | 301338 | 凯格精机 | 198.30 | 96.57 | +2.07 | +1.05% | 28882 | 56675.24 | 5.45% | | 688512 | 慧智微-U | 15.36 | -23.98 | +0.16 | +1.05% | 255797.5 | 39713.8 | 7.88% | | 301291 | 明阳电气 | 57.84 | 36.22 | +0.59 | +1.03% | 144498 | 83034.54 | 8.74% | | 002830 | 名雕股份 | 23.78 | 73.26 | +0.24 | +1.02% | 31054 | 7294.401 | 4.65% | | 688525 | 佰维存储 | 316.60 | 37.74 | +3.17 | +1.01% | 309659.8 | 973120.7 | 6.58% | | 300647 | 超频三 | 7.01 | -22.44 | +0.07 | +1.01% | 144633 | 10015.54 | 3.29% | | 001298 | 好上好 | 23.58 | 86.70 | +0.23 | +0.99% | 166251 | 38816.51 | 4.08% | | 301528 | 多浦乐 | 71.26 | 73.38 | +0.68 | +0.96% | 6575 | 4682.419 | 2.07% | | 301021 | 英诺激光 | 88.49 | 202.73 | +0.83 | +0.95% | 161164 | 143476.6 | 10.55% | | 300793 | 佳禾智能 | 15.03 | -31.93 | +0.14 | +0.94% | 111985 | 16636.08 | 3.01% | | 000016 | *ST康佳A | 3.23 | -0.60 | +0.03 | +0.94% | 372778 | 12191.7 | 2.33% | | 688332 | 中科蓝讯 | 95.24 | 12.46 | +0.86 | +0.91% | 61158.07 | 57451.72 | 3.43% | | 920080 | 奥美森 | 25.78 | 27.11 | +0.23 | +0.90% | 8216 | 2114.838 | 3.58% | | 688325 | 赛微微电 | 130.33 | 120.79 | +1.13 | +0.87% | 23404.48 | 30537.31 | 2.81% | | 300857 | 协创数据 | 272.84 | 75.74 | +2.35 | +0.87% | 195080 | 533358.7 | 4.05% | | 301369 | 联动科技 | 259.16 | 461.85 | +2.21 | +0.86% | 13910 | 35407.08 | 3.68% | | 301366 | 一博科技 | 40.00 | 176.43 | +0.34 | +0.86% | 36271 | 14545.08 | 3.10% | | 300241 | 瑞丰光电 | 7.14 | 74.20 | +0.06 | +0.85% | 391884 | 27408.29 | 6.67% | | 300207 | 欣旺达 | 25.16 | 59.22 | +0.21 | +0.84% | 536440 | 134183.6 | 3.13% | | 688759 | 必贝特-U | 36.08 | -95.23 | +0.28 | +0.78% | 41671.32 | 14988.84 | 7.81% | | 600892 | *ST大晟 | 4.00 | -25.41 | +0.03 | +0.76% | 72394 | 2857.798 | 1.29% | | 603233 | 大参林 | 17.92 | 15.86 | +0.13 | +0.73% | 51248 | 9150.661 | 0.45% | | 300916 | 朗特智能 | 39.46 | 77.60 | +0.28 | +0.71% | 27852 | 10934.41 | 2.80% | | 002870 | 香山股份 | 40.35 | 86.20 | +0.28 | +0.70% | 34730 | 14017.6 | 2.68% | | 300147 | *ST香雪 | 10.20 | -4.76 | +0.07 | +0.69% | 128053 | 13459.22 | 1.95% | | 300833 | 浩洋股份 | 38.30 | 30.21 | +0.26 | +0.68% | 12124 | 4620.796 | 1.49% | | 688712 | 北芯生命 | 49.08 | 194.69 | +0.33 | +0.68% | 66536.08 | 32997.61 | 17.93% | | 301051 | 信濠光电 | 24.74 | -20.06 | +0.16 | +0.65% | 32864 | 8028.954 | 2.04% | | 688171 | 纬德信息 | 53.66 | 353.69 | +0.33 | +0.62% | 34558.34 | 18297 | 4.13% | | 000333 | 美的集团 | 81.50 | 14.03 | +0.50 | +0.62% | 301597 | 245429.7 | 0.44% | | 603535 | 嘉诚国际 | 8.39 | 389.28 | +0.05 | +0.60% | 85256 | 7106.954 | 1.67% | | 002167 | 东方锆业 | 12.07 | 172.58 | +0.07 | +0.58% | 294303 | 35110.2 | 3.88% | | 300085 | 银之杰 | 41.62 | -228.23 | +0.24 | +0.58% | 418254 | 176236.8 | 6.41% | | 002170 | 芭田股份 | 12.27 | 11.74 | +0.07 | +0.57% | 132221 | 16131.3 | 1.68% | | 688573 | 信宇人 | 24.59 | -5.00 | +0.14 | +0.57% | 32425.65 | 7878.288 | 6.09% | | 300756 | 金马游乐 | 47.52 | 69.03 | +0.26 | +0.55% | 33167 | 15696.94 | 2.42% | | 688020 | 方邦股份 | 143.21 | -115.26 | +0.77 | +0.54% | 37787.26 | 53138.36 | 4.59% | | 301662 | 宏工科技 | 169.00 | 114.01 | +0.90 | +0.54% | 26643 | 44657.8 | 8.66% | | 301577 | 美信科技 | 76.11 | -137.90 | +0.40 | +0.53% | 13700 | 10326.62 | 7.27% | | 001308 | 康冠科技 | 21.08 | 33.27 | +0.11 | +0.52% | 27906 | 5849.66 | 0.57% | | 688209 | 英集芯 | 26.90 | 57.35 | +0.13 | +0.49% | 139334.9 | 37344.53 | 3.21% | | 000021 | 深科技 | 37.85 | 49.68 | +0.18 | +0.48% | 3009780 | 1164515 | 19.13% | | 002916 | 深南电路 | 333.88 | 62.57 | +1.58 | +0.48% | 91254 | 305674.5 | 1.37% | | 301327 | 华宝新能 | 61.29 | -198.83 | +0.29 | +0.48% | 23133 | 14100.92 | 1.62% | | 301038 | 深水规院 | 21.67 | 101.34 | +0.10 | +0.46% | 51760 | 11267.58 | 2.32% | | 002972 | 科安达 | 13.10 | 34.76 | +0.06 | +0.46% | 46858 | 6161.493 | 3.48% | | 002762 | *ST金比 | 8.77 | -16.81 | +0.04 | +0.46% | 22027 | 1916.466 | 1.04% | | 002786 | 银宝山新 | 8.82 | -134.13 | +0.04 | +0.46% | 318397 | 28357.19 | 6.44% | | 688589 | 力合微 | 24.76 | 840.30 | +0.10 | +0.41% | 41176.59 | 10179.92 | 2.83% | | 688522 | 纳睿雷达 | 34.72 | 92.10 | +0.14 | +0.40% | 27518.19 | 9505.958 | 2.24% | | 603118 | 共进股份 | 15.58 | 153.45 | +0.06 | +0.39% | 661014 | 103203.1 | 8.40% | | 000009 | 中国宝安 | 7.88 | 391.41 | +0.03 | +0.38% | 251637 | 19618.32 | 0.98% | | 300319 | 麦捷科技 | 13.97 | 41.18 | +0.05 | +0.36% | 674211.1 | 94190.76 | 8.00% | | 002340 | 格林美 | 8.39 | 26.90 | +0.03 | +0.36% | 1269376 | 105453.3 | 2.50% | | 300939 | 秋田微 | 48.44 | 77.83 | +0.16 | +0.33% | 75312 | 36497.02 | 6.28% | | 002822 | ST中装 | 3.10 | -1.95 | +0.01 | +0.32% | 122424 | 3810.773 | 1.15% | | 688518 | 联赢激光 | 30.49 | 62.58 | +0.09 | +0.30% | 173655.1 | 52822.69 | 5.09% | | 300301 | ST长方 | 3.41 | -19.10 | +0.01 | +0.29% | 99828 | 3406.513 | 1.26% | | 002970 | 锐明技术 | 73.10 | 41.05 | +0.21 | +0.29% | 51064 | 36864.2 | 4.08% | | 603335 | 迪生力 | 7.20 | 60.11 | +0.02 | +0.28% | 126839 | 9111.135 | 2.96% | | 002733 | 雄韬股份 | 25.71 | 123.68 | +0.07 | +0.27% | 110919 | 28420.38 | 3.01% | | 688669 | 聚石化学 | 35.83 | -19.49 | +0.09 | +0.25% | 23402.56 | 8344.161 | 1.93% | | 002911 | 佛燃能源 | 12.23 | 15.38 | +0.03 | +0.25% | 76868 | 9395.352 | 0.61% | | 000066 | 中国长城 | 20.77 | 3321.12 | +0.05 | +0.24% | 3738595 | 781436.3 | 11.59% | | 600433 | 冠豪高新 | 4.29 | -60.44 | +0.01 | +0.23% | 656170 | 27578.71 | 3.75% | | 301002 | 崧盛股份 | 58.31 | 692.04 | +0.11 | +0.19% | 86814 | 49435.21 | 10.22% | | 000036 | 华联控股 | 5.68 | 88.16 | +0.01 | +0.18% | 363828 | 20557.63 | 2.59% | | 301578 | 辰奕智能 | 35.80 | 224.48 | +0.06 | +0.17% | 11493 | 4104.243 | 4.96% | | 000532 | 华金资本 | 12.44 | 35.42 | +0.02 | +0.16% | 71375 | 8810.075 | 2.08% | | 300686 | 智动力 | 18.82 | -30.26 | +0.03 | +0.16% | 101084 | 18900.49 | 3.90% | | 300639 | 凯普生物 | 6.51 | -39.54 | +0.01 | +0.15% | 276731 | 17978.56 | 4.39% | | 002138 | 顺络电子 | 39.83 | 33.25 | +0.06 | +0.15% | 512403 | 202435.3 | 6.77% | | 601139 | 深圳燃气 | 6.71 | 13.39 | +0.01 | +0.15% | 312380 | 20997.33 | 1.09% | | 301283 | 聚胶股份 | 48.75 | 20.06 | +0.06 | +0.12% | 27361 | 13267.99 | 4.32% | | 002301 | 齐心集团 | 8.53 | 82.58 | +0.01 | +0.12% | 304906 | 25697.21 | 4.25% | | 001872 | 招商港口 | 22.51 | 12.01 | +0.02 | +0.09% | 20237 | 4540.226 | 0.09% | | 002882 | 金龙羽 | 25.02 | 139.83 | +0.02 | +0.08% | 42080 | 10419.65 | 1.71% | | 688083 | 中望软件 | 61.70 | 344.19 | +0.04 | +0.06% | 40257.31 | 24820.05 | 2.37% | | 000513 | 丽珠集团 | 31.19 | 14.10 | +0.01 | +0.03% | 30869 | 9610.892 | 0.54% | | 301377 | 鼎泰高科 | 248.05 | 164.17 | +0.06 | +0.02% | 32180 | 79578.67 | 4.44% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 11.41 | -22.39 | 0.00 | 0.00% | 158098 | 18009.44 | 3.65% | | 002609 | 捷顺科技 | 8.58 | 86.48 | 0.00 | 0.00% | 106701 | 9102.36 | 2.32% | | 300281 | 金明精机 | 8.19 | -3940.56 | 0.00 | 0.00% | 208957 | 17081.51 | 5.26% | | 002678 | 珠江钢琴 | 6.27 | -23.16 | 0.00 | 0.00% | 147783 | 9256.594 | 1.09% | | 002717 | *ST岭南 | 1.17 | -0.89 | 0.00 | 0.00% | 575891 | 6835.26 | 3.35% | | 300484 | 蓝海华腾 | 18.45 | 108.09 | 0.00 | 0.00% | 114736 | 21480.16 | 6.90% | | 002902 | 铭普光磁 | 38.31 | -40.25 | 0.00 | 0.00% | 308595 | 118289.6 | 17.37% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003012 | 东鹏控股 | 5.48 | 19.07 | 0.00 | 0.00% | 94063 | 5143.652 | 0.83% | | 300634 | 彩讯股份 | 29.15 | 54.24 | 0.00 | 0.00% | 558706 | 162969.1 | 12.87% | | 301666 | 大普微-UW | -- | -- | -- | -- | -- | -- | -- | | 301489 | 思泉新材 | 279.99 | 327.39 | -0.01 | 0.00% | 50538 | 140575.5 | 10.17% | | 688617 | 惠泰医疗 | 224.00 | 36.44 | -0.03 | -0.01% | 13326.43 | 29585.31 | 0.94% | | 002975 | 博杰股份 | 119.08 | 106.43 | -0.02 | -0.02% | 101339 | 120418.4 | 7.38% | | 301458 | 钧崴电子 | 43.07 | 85.89 | -0.02 | -0.05% | 65539 | 28274.17 | 5.58% | | 002577 | 雷柏科技 | 19.22 | -683.60 | -0.01 | -0.05% | 53310 | 10245.84 | 1.90% | | 300615 | 欣天科技 | 15.16 | -76.08 | -0.01 | -0.07% | 105140 | 16089.52 | 6.87% | | 300909 | 汇创达 | 48.02 | 415.99 | -0.04 | -0.08% | 29038 | 13889.7 | 2.25% | | 688025 | 杰普特 | 405.50 | 113.22 | -0.40 | -0.10% | 34716.15 | 138271.8 | 3.65% | | 000828 | 东莞控股 | 10.01 | 11.71 | -0.01 | -0.10% | 36948 | 3683.074 | 0.36% | | 002137 | 实益达 | 8.77 | 117.18 | -0.01 | -0.11% | 135284 | 11839.95 | 3.41% | | 002518 | 科士达 | 64.39 | 58.72 | -0.08 | -0.12% | 208006 | 133268.6 | 3.68% | | 000651 | 格力电器 | 39.51 | 7.58 | -0.05 | -0.13% | 342672 | 135338.6 | 0.62% | | 002917 | 金奥博 | 13.82 | 27.11 | -0.02 | -0.14% | 56394 | 7796.394 | 2.16% | | 688049 | 炬芯科技 | 52.31 | 43.26 | -0.08 | -0.15% | 89637.17 | 46603.25 | 5.12% | | 300620 | 光库科技 | 269.50 | 318.92 | -0.43 | -0.16% | 128396 | 343358.2 | 5.19% | | 300311 | ST任子行 | 5.67 | 109.11 | -0.01 | -0.18% | 110421 | 6302.025 | 2.05% | | 301449 | 天溯计量 | 71.17 | 49.98 | -0.13 | -0.18% | 7366 | 5190.661 | 5.29% | | 688671 | 碧兴物联 | 26.49 | -22.52 | -0.05 | -0.19% | 13420.8 | 3580.848 | 2.86% | | 002732 | 燕塘乳业 | 15.66 | 50.31 | -0.03 | -0.19% | 11837 | 1843.979 | 0.76% | | 301112 | 信邦智能 | 36.48 | -46.67 | -0.07 | -0.19% | 15829 | 5742.97 | 1.44% | | 300409 | 道氏技术 | 25.37 | 34.77 | -0.05 | -0.20% | 240107 | 60229.31 | 3.45% | | 002959 | 小熊电器 | 39.28 | 17.88 | -0.08 | -0.20% | 6196 | 2434.564 | 0.41% | | 300995 | 奇德新材 | 38.92 | 145.94 | -0.08 | -0.21% | 37983 | 14555.16 | 6.25% | | 300693 | 盛弘股份 | 61.38 | 39.31 | -0.13 | -0.21% | 180126 | 110179.6 | 6.70% | | 301631 | 壹连科技 | 133.91 | 40.27 | -0.29 | -0.22% | 16982 | 22900.23 | 5.45% | | 600183 | 生益科技 | 100.56 | 62.18 | -0.22 | -0.22% | 520464 | 518205.8 | 2.17% | | 688208 | XD道通科 | 40.26 | 28.98 | -0.09 | -0.22% | 124202 | 49593.19 | 1.85% | | 002824 | 和胜股份 | 26.78 | 49.77 | -0.06 | -0.22% | 97235 | 25892.75 | 4.30% | | 301512 | 智信精密 | 52.51 | 92.27 | -0.12 | -0.23% | 10612 | 5517.977 | 4.24% | | 002449 | 国星光电 | 8.31 | -81.24 | -0.02 | -0.24% | 198988 | 16343.63 | 3.22% | | 003028 | 振邦智能 | 28.69 | 84.26 | -0.07 | -0.24% | 18418 | 5258.799 | 2.61% | | 920729 | 永顺生物 | 7.88 | 56.06 | -0.02 | -0.25% | 8293 | 654.7855 | 1.08% | | 300868 | 杰美特 | 94.15 | -198.87 | -0.25 | -0.26% | 25633 | 24012.3 | 3.17% | | 688321 | 微芯生物 | 29.02 | 130.65 | -0.08 | -0.27% | 86251.02 | 25076.55 | 2.11% | | 002831 | 裕同科技 | 44.51 | 25.65 | -0.13 | -0.29% | 121730 | 53849.1 | 2.38% | | 002705 | 新宝股份 | 13.39 | 13.08 | -0.04 | -0.30% | 113917 | 15174.67 | 1.41% | | 300977 | 深圳瑞捷 | 22.93 | 158.04 | -0.07 | -0.30% | 17656 | 4056.206 | 1.86% | | 688559 | 海目星 | 65.58 | -24.41 | -0.21 | -0.32% | 64064.05 | 41721.5 | 2.59% | | 688183 | 生益电子 | 104.14 | 50.43 | -0.36 | -0.34% | 169722.3 | 177156 | 2.04% | | 301043 | 绿岛风 | 54.56 | 52.93 | -0.19 | -0.35% | 9972 | 5392.747 | 1.76% | | 688026 | 洁特生物 | 15.96 | 81.31 | -0.06 | -0.37% | 11438.4 | 1816.424 | 0.82% | | 301128 | 强瑞技术 | 137.02 | 137.43 | -0.53 | -0.39% | 77654 | 106304.1 | 6.10% | | 002511 | 中顺洁柔 | 7.61 | 27.61 | -0.03 | -0.39% | 136588 | 10358.77 | 1.08% | | 002836 | 新宏泽 | 12.66 | 68.14 | -0.05 | -0.39% | 24810 | 3116.638 | 1.08% | | 300264 | 佳创视讯 | 9.91 | -105.05 | -0.04 | -0.40% | 197592 | 19319.93 | 5.33% | | 000776 | 广发证券 | 19.43 | 9.71 | -0.08 | -0.41% | 315173 | 61274.87 | 0.53% | | 603808 | 歌力思 | 9.68 | 21.35 | -0.04 | -0.41% | 53831 | 5186.84 | 1.48% | | 000019 | 深粮控股 | 6.97 | 37.05 | -0.03 | -0.43% | 116896 | 8048.872 | 2.81% | | 000573 | 粤宏远Ａ | 4.64 | -1156.80 | -0.02 | -0.43% | 224514 | 10305.34 | 3.55% | | 002846 | 英联股份 | 13.87 | 158.41 | -0.06 | -0.43% | 54232 | 7486.618 | 2.08% | | 002845 | 同兴达 | 16.06 | 130.31 | -0.07 | -0.43% | 365050 | 58735.32 | 14.59% | | 603813 | *ST原尚 | 37.50 | -51.96 | -0.17 | -0.45% | 2257 | 841.361 | 0.21% | | 001309 | 德明利 | 695.96 | 38.47 | -3.20 | -0.46% | 128465 | 897339.2 | 7.96% | | 301603 | 乔锋智能 | 141.05 | 44.53 | -0.65 | -0.46% | 36872 | 52925.75 | 9.77% | | 300888 | 稳健医疗 | 30.04 | 22.69 | -0.14 | -0.46% | 27143 | 8125.126 | 0.47% | | 002289 | *ST宇顺 | 40.33 | 337.16 | -0.19 | -0.47% | 92218 | 38352.14 | 3.36% | | 688395 | 正弦电气 | 31.67 | 63.93 | -0.15 | -0.47% | 18941.7 | 5984.632 | 2.19% | | 002233 | 塔牌集团 | 8.40 | 16.01 | -0.04 | -0.47% | 54401 | 4577.14 | 0.46% | | 002990 | 盛视科技 | 62.22 | 276.76 | -0.30 | -0.48% | 98194 | 61021.33 | 7.11% | | 300303 | 聚飞光电 | 10.30 | 51.13 | -0.05 | -0.48% | 976628 | 99872.72 | 7.35% | | 301683 | 慧谷新材 | 141.99 | 42.42 | -0.69 | -0.48% | 22942 | 32598.3 | 16.08% | | 002191 | 劲嘉股份 | 3.88 | -14.98 | -0.02 | -0.51% | 137226 | 5307.165 | 0.95% | | 002052 | 同洲电子 | 11.30 | 139.38 | -0.06 | -0.53% | 148414 | 16733.74 | 2.15% | | 300635 | 中达安 | 14.97 | -23.21 | -0.08 | -0.53% | 39213 | 5891.104 | 3.26% | | 301033 | 迈普医学 | 55.79 | 34.11 | -0.30 | -0.53% | 11654 | 6506.98 | 2.07% | | 600036 | 招商银行 | 37.17 | 6.22 | -0.20 | -0.54% | 693184 | 258233 | 0.34% | | 002723 | 小崧股份 | 9.29 | -11.30 | -0.05 | -0.54% | 131639 | 12102.77 | 4.15% | | 002876 | 三利谱 | 29.45 | 100.86 | -0.16 | -0.54% | 39523 | 11646.23 | 2.65% | | 002047 | *ST宝鹰 | 5.41 | 123.88 | -0.03 | -0.55% | 130570 | 7071.455 | 0.86% | | 002955 | 鸿合科技 | 25.18 | 632.82 | -0.14 | -0.55% | 16813 | 4213.431 | 0.86% | | 002906 | 华阳集团 | 30.43 | 20.17 | -0.17 | -0.56% | 95807 | 29021.52 | 1.83% | | 002989 | 中天精装 | 33.80 | -38.15 | -0.19 | -0.56% | 158927 | 54412.65 | 8.67% | | 002949 | 华阳国际 | 13.99 | 29.62 | -0.08 | -0.57% | 26370 | 3664.621 | 1.74% | | 000045 | 深纺织Ａ | 12.20 | 88.58 | -0.07 | -0.57% | 67844 | 8231.99 | 1.48% | | 600380 | 健康元 | 10.29 | 14.32 | -0.06 | -0.58% | 80631 | 8282.627 | 0.44% | | 300417 | 南华仪器 | 14.96 | -1207.74 | -0.09 | -0.60% | 31097 | 4643.464 | 3.72% | | 601138 | 工业富联 | 68.15 | 33.27 | -0.41 | -0.60% | 2102607 | 1415292 | 1.06% | | 300408 | 三环集团 | 95.96 | 63.93 | -0.58 | -0.60% | 372153 | 353160.1 | 1.99% | | 002683 | 广东宏大 | 37.47 | 29.44 | -0.23 | -0.61% | 129563 | 49311.16 | 1.94% | | 000028 | 国药一致 | 24.00 | 12.19 | -0.15 | -0.62% | 20951 | 5017.69 | 0.44% | | 002715 | 登云股份 | 17.24 | -252.46 | -0.11 | -0.63% | 48871 | 8333.17 | 3.54% | | 002757 | 南兴股份 | 29.10 | 71.50 | -0.19 | -0.65% | 179956 | 52563.66 | 6.38% | | 688128 | 中国电研 | 27.37 | 20.43 | -0.18 | -0.65% | 29420.26 | 7992.889 | 0.73% | | 300131 | 英唐智控 | 22.79 | 1978.27 | -0.15 | -0.65% | 1487835 | 340548.7 | 14.00% | | 301288 | 清研环境 | 19.70 | -67.01 | -0.13 | -0.66% | 17966 | 3530.322 | 2.30% | | 300533 | 冰川网络 | 27.10 | 22.30 | -0.18 | -0.66% | 48756 | 13116.81 | 2.96% | | 000893 | 亚钾国际 | 49.51 | 25.13 | -0.33 | -0.66% | 102073 | 50323.3 | 1.26% | | 603160 | XD汇顶科 | 65.91 | 40.46 | -0.44 | -0.66% | 46122 | 30414.73 | 0.99% | | 002797 | 第一创业 | 7.44 | 33.96 | -0.05 | -0.67% | 920927.1 | 68329.93 | 2.19% | | 002769 | 普路通 | 8.88 | 580.75 | -0.06 | -0.67% | 101961 | 8866.9 | 2.73% | | 300973 | 立高食品 | 28.01 | 16.92 | -0.19 | -0.67% | 13552 | 3776.79 | 1.14% | | 688618 | 三旺通信 | 42.51 | 172.56 | -0.29 | -0.68% | 32993.51 | 14026.26 | 3.00% | | 601318 | 中国平安 | 54.11 | 7.38 | -0.37 | -0.68% | 743888.9 | 402298.5 | 0.70% | | 000060 | 中金岭南 | 7.25 | 31.19 | -0.05 | -0.68% | 1397240 | 100832.6 | 3.15% | | 000823 | 超声电子 | 15.84 | 39.81 | -0.11 | -0.69% | 260946 | 41176.98 | 4.86% | | 301314 | 科瑞思 | 52.32 | 163.79 | -0.38 | -0.72% | 6196 | 3218.754 | 3.39% | | 600030 | 中信证券 | 26.08 | 11.47 | -0.19 | -0.72% | 959271.1 | 250743.8 | 0.85% | | 002198 | ST嘉应 | 4.11 | 75.77 | -0.03 | -0.72% | 188209 | 7760.164 | 3.71% | | 301123 | 奕东电子 | 76.36 | -349.78 | -0.56 | -0.73% | 102028 | 77979.19 | 6.18% | | 001221 | 悍高集团 | 56.84 | 31.74 | -0.42 | -0.73% | 10193 | 5744.493 | 2.83% | | 300404 | 博济医药 | 10.68 | 95.74 | -0.08 | -0.74% | 118292 | 12598.19 | 4.14% | | 002981 | 朝阳科技 | 24.85 | 69.05 | -0.19 | -0.76% | 21033 | 5202.902 | 1.76% | | 301282 | 金禄电子 | 27.18 | 68.44 | -0.21 | -0.77% | 68567 | 18583.79 | 3.88% | | 300723 | 一品红 | 38.18 | 86.23 | -0.30 | -0.78% | 95069 | 36302.06 | 2.27% | | 002419 | 天虹股份 | 5.05 | 73.54 | -0.04 | -0.79% | 101405 | 5117.474 | 0.87% | | 300716 | *ST泉为 | 16.23 | -11.81 | -0.13 | -0.79% | 25182 | 4090.559 | 1.57% | | 002345 | 潮宏基 | 9.81 | 15.25 | -0.08 | -0.81% | 125504 | 12282.82 | 1.45% | | 003003 | 天元股份 | 13.48 | 39.97 | -0.11 | -0.81% | 23770 | 3181.17 | 2.02% | | 688327 | 云从科技-UW | 14.62 | -34.14 | -0.12 | -0.81% | 568650.6 | 85264.4 | 6.82% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.10 | -0.82% | 177756 | 21451.12 | 1.78% | | 300476 | 胜宏科技 | 334.20 | 70.18 | -2.78 | -0.82% | 295416 | 986271.4 | 3.41% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.09 | -0.83% | 747632 | 80807.96 | 0.39% | | 600004 | 白云机场 | 8.31 | 15.98 | -0.07 | -0.84% | 54943 | 4559.996 | 0.23% | | 300468 | 四方精创 | 27.24 | 200.73 | -0.23 | -0.84% | 178933 | 48489.57 | 3.38% | | 002841 | 视源股份 | 39.06 | 24.75 | -0.33 | -0.84% | 48628 | 18961.56 | 0.94% | | 603991 | 至正股份 | 125.88 | 1033.76 | -1.08 | -0.85% | 32284 | 40853.54 | 4.33% | | 002912 | 中新赛克 | 24.32 | 154.01 | -0.21 | -0.86% | 26636 | 6480.894 | 1.64% | | 603288 | 海天味业 | 35.88 | 28.84 | -0.31 | -0.86% | 145079 | 52238.78 | 0.26% | | 688318 | 财富趋势 | 117.89 | 99.50 | -1.02 | -0.86% | 25950.74 | 30720.58 | 1.01% | | 688228 | 开普云 | 115.72 | -387.66 | -1.01 | -0.87% | 46389.75 | 54346.7 | 6.87% | | 000042 | 中洲控股 | 10.23 | -6.14 | -0.09 | -0.87% | 49518 | 5069.64 | 0.75% | | 001378 | 德冠新材 | 28.35 | 42.64 | -0.25 | -0.87% | 22360 | 6314.73 | 3.45% | | 300482 | 万孚生物 | 18.11 | -50.53 | -0.16 | -0.88% | 41745 | 7577.08 | 0.97% | | 002209 | 达意隆 | 13.58 | 24.48 | -0.12 | -0.88% | 44190 | 5958.282 | 2.83% | | 300057 | 万顺新材 | 9.00 | -56.66 | -0.08 | -0.88% | 1134550 | 101283.4 | 14.03% | | 002294 | 信立泰 | 35.96 | 59.26 | -0.32 | -0.88% | 191092 | 68176.38 | 1.71% | | 000089 | 深圳机场 | 6.73 | 22.24 | -0.06 | -0.88% | 76308 | 5127.09 | 0.37% | | 601900 | 南方传媒 | 12.31 | 10.61 | -0.11 | -0.89% | 85057 | 10597.11 | 0.96% | | 301223 | 中荣股份 | 18.31 | 22.55 | -0.17 | -0.92% | 18260 | 3321.219 | 0.95% | | 301602 | 超研股份 | 17.85 | 64.40 | -0.17 | -0.94% | 12289 | 2182.226 | 0.59% | | 003010 | 若羽臣 | 28.31 | 36.80 | -0.27 | -0.94% | 33440 | 9460.95 | 1.48% | | 688359 | 三孚新科 | 134.69 | -276.21 | -1.31 | -0.96% | 46689.45 | 61783.23 | 4.73% | | 688393 | 安必平 | 24.59 | -60.88 | -0.24 | -0.97% | 10922.78 | 2682.356 | 1.17% | | 601333 | 广深铁路 | 3.07 | 14.15 | -0.03 | -0.97% | 461868 | 14138.79 | 0.82% | | 300094 | 国联水产 | 3.06 | -2.11 | -0.03 | -0.97% | 381590 | 11707.35 | 3.45% | | 603863 | 松炀资源 | 18.21 | -19.54 | -0.18 | -0.98% | 37670 | 6889.33 | 1.84% | | 300625 | 三雄极光 | 12.04 | -62.33 | -0.12 | -0.99% | 22999 | 2758.244 | 1.42% | | 301608 | 博实结 | 66.65 | 23.77 | -0.67 | -1.00% | 18730 | 12480.2 | 4.69% | | 002999 | 天禾股份 | 6.95 | 44.75 | -0.07 | -1.00% | 59639 | 4136.862 | 1.74% | | 000999 | 华润三九 | 24.69 | 12.73 | -0.25 | -1.00% | 48544 | 12023.7 | 0.29% | | 003037 | 三和管桩 | 6.90 | 119.14 | -0.07 | -1.00% | 38812 | 2693.913 | 0.65% | | 300951 | 博硕科技 | 37.16 | 87.51 | -0.38 | -1.01% | 21299 | 7935.379 | 1.41% | | 002221 | 东华能源 | 7.82 | -15.17 | -0.08 | -1.01% | 118238 | 9226.93 | 0.81% | | 300340 | 科恒股份 | 10.75 | -12.22 | -0.11 | -1.01% | 63588 | 6764.285 | 2.33% | | 300691 | 联合光电 | 18.37 | 168.19 | -0.19 | -1.02% | 104444 | 19268.91 | 4.73% | | 603882 | 金域医学 | 25.93 | -117.00 | -0.27 | -1.03% | 32184 | 8364.617 | 0.70% | | 000061 | 农产品 | 6.66 | 30.54 | -0.07 | -1.04% | 123591 | 8202.6 | 0.69% | | 002853 | 皮阿诺 | 29.12 | -116.13 | -0.31 | -1.05% | 41829 | 12169.5 | 3.25% | | 002105 | 信隆健康 | 6.54 | -37.48 | -0.07 | -1.06% | 57132 | 3738.93 | 1.57% | | 300844 | 山水比德 | 32.65 | -50.69 | -0.35 | -1.06% | 6357 | 2076.329 | 0.71% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.11 | -1.06% | 224860 | 22997.54 | 0.23% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.06 | -1.07% | 57323 | 3175.69 | 0.73% | | 603002 | 宏昌电子 | 15.66 | 604.39 | -0.17 | -1.07% | 495712 | 77715.58 | 4.37% | | 002939 | 长城证券 | 9.13 | 15.56 | -0.10 | -1.08% | 294340 | 26900.54 | 0.82% | | 300146 | 汤臣倍健 | 10.04 | 23.29 | -0.11 | -1.08% | 86509 | 8693.788 | 0.77% | | 300381 | 溢多利 | 7.24 | -425.80 | -0.08 | -1.09% | 88699 | 6422.085 | 1.85% | | 603193 | 润本股份 | 23.51 | 29.45 | -0.26 | -1.09% | 29871 | 6976.873 | 2.89% | | 001209 | 洪兴股份 | 21.54 | 123.77 | -0.24 | -1.10% | 24944 | 5339.65 | 2.60% | | 001979 | 招商蛇口 | 8.94 | 130.54 | -0.10 | -1.11% | 578298 | 51040.81 | 0.69% | | 301248 | 杰创智能 | 89.32 | -967.82 | -1.01 | -1.12% | 57780 | 51824.6 | 5.14% | | 301268 | 铭利达 | 22.08 | -47.56 | -0.25 | -1.12% | 40290 | 8822.573 | 1.17% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.06 | -1.12% | 612284 | 32254.06 | 0.45% | | 301131 | 聚赛龙 | 42.36 | 88.43 | -0.49 | -1.14% | 11071 | 4675.324 | 2.83% | | 688177 | 百奥泰 | 19.57 | -20.75 | -0.23 | -1.16% | 23629.51 | 4653.349 | 0.57% | | 001314 | 亿道信息 | 54.22 | 70.40 | -0.64 | -1.17% | 23943 | 13036.54 | 1.92% | | 300410 | 正业科技 | 10.14 | 92.91 | -0.12 | -1.17% | 117377 | 11822.56 | 3.20% | | 300961 | 深水海纳 | 14.34 | -11.84 | -0.17 | -1.17% | 48680 | 6982.272 | 3.20% | | 002789 | *ST建艺 | 13.47 | -2.78 | -0.16 | -1.17% | 18661 | 2514.555 | 1.19% | | 300949 | 奥雅股份 | 40.40 | -19.88 | -0.48 | -1.17% | 6632 | 2681.417 | 1.93% | | 688007 | 光峰科技 | 15.09 | -23.96 | -0.18 | -1.18% | 46751.51 | 7047.709 | 1.02% | | 300004 | 南风股份 | 16.76 | 842.47 | -0.20 | -1.18% | 375958 | 63473.27 | 7.83% | | 300633 | 开立医疗 | 22.45 | 54.70 | -0.27 | -1.19% | 40073 | 8982.849 | 1.50% | | 002121 | 科陆电子 | 7.40 | -46.72 | -0.09 | -1.20% | 497082 | 36515.96 | 3.53% | | 301039 | 中集车辆 | 8.22 | 17.47 | -0.10 | -1.20% | 164484 | 13533.73 | 1.13% | | 002668 | TCL智家 | 9.77 | 9.39 | -0.12 | -1.21% | 86197 | 8407.928 | 0.80% | | 603051 | 鹿山新材 | 24.35 | -58.37 | -0.30 | -1.22% | 39090 | 9530.05 | 2.42% | | 301503 | 智迪科技 | 35.66 | 34.19 | -0.44 | -1.22% | 7059 | 2519.097 | 3.53% | | 002986 | 宇新股份 | 12.93 | -36.70 | -0.16 | -1.22% | 36001 | 4675.646 | 1.19% | | 600548 | 深高速 | 8.85 | 19.02 | -0.11 | -1.23% | 23367 | 2069.97 | 0.14% | | 920976 | 视声智能 | 28.94 | 31.61 | -0.36 | -1.23% | 4013 | 1164.22 | 0.91% | | 600323 | 瀚蓝环境 | 30.49 | 11.66 | -0.38 | -1.23% | 46392 | 14113.48 | 0.57% | | 000063 | 中兴通讯 | 37.18 | 39.74 | -0.47 | -1.25% | 911696.9 | 341930.7 | 2.26% | | 002763 | 汇洁股份 | 8.66 | 51.08 | -0.11 | -1.25% | 83119 | 7201.999 | 2.74% | | 688248 | 南网科技 | 63.68 | 87.02 | -0.81 | -1.26% | 60128.31 | 38036.04 | 1.06% | | 300460 | ST惠伦 | 10.21 | -17.92 | -0.13 | -1.26% | 89597 | 9094.449 | 3.19% | | 600518 | 康美药业 | 1.57 | -1472.79 | -0.02 | -1.26% | 2164070 | 33743.12 | 1.57% | | 300834 | 星辉环材 | 46.29 | 169.85 | -0.59 | -1.26% | 28973 | 13509.98 | 1.51% | | 300232 | 洲明科技 | 6.27 | -91.68 | -0.08 | -1.26% | 274056 | 17093.98 | 3.09% | | 300997 | 欢乐家 | 18.00 | 167.25 | -0.23 | -1.26% | 34582 | 6232.774 | 0.87% | | 601228 | 广州港 | 3.13 | 29.95 | -0.04 | -1.26% | 183157 | 5738.007 | 0.24% | | 002106 | 莱宝高科 | 10.93 | 37.64 | -0.14 | -1.26% | 102598 | 11160.48 | 1.46% | | 300676 | 华大基因 | 39.81 | -29.04 | -0.51 | -1.26% | 53653 | 21258.04 | 1.29% | | 300252 | 金信诺 | 16.31 | 334.56 | -0.21 | -1.27% | 290750 | 47547.13 | 5.20% | | 301510 | 固高科技 | 41.14 | 213.10 | -0.53 | -1.27% | 128874 | 52991.82 | 4.62% | | 300629 | 新劲刚 | 26.89 | 61.00 | -0.35 | -1.28% | 155793 | 41751.34 | 7.18% | | 300498 | 温氏股份 | 14.39 | 43.86 | -0.19 | -1.30% | 314886 | 45449.94 | 0.53% | | 002054 | 德美化工 | 8.30 | 29.95 | -0.11 | -1.31% | 83439 | 6909.128 | 2.17% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.06 | -1.31% | 216294 | 9769.386 | 0.68% | | 002965 | 祥鑫科技 | 36.29 | 185.14 | -0.49 | -1.33% | 81551 | 29658.39 | 4.28% | | 300124 | 汇川技术 | 76.76 | 43.84 | -1.04 | -1.34% | 324445 | 248642.6 | 1.35% | | 300546 | 雄帝科技 | 20.64 | 149.00 | -0.28 | -1.34% | 36887 | 7610.287 | 2.69% | | 300155 | 安居宝 | 5.14 | -52.78 | -0.07 | -1.34% | 71531 | 3676.568 | 2.17% | | 603920 | 世运电路 | 64.50 | 85.95 | -0.88 | -1.35% | 391367 | 249697.8 | 5.43% | | 001202 | 炬申股份 | 16.84 | 38.22 | -0.23 | -1.35% | 14295 | 2401.41 | 1.22% | | 002492 | 恒基达鑫 | 7.29 | -45.05 | -0.10 | -1.35% | 91883 | 6704.169 | 2.31% | | 300675 | 建科院 | 15.91 | -30.61 | -0.22 | -1.36% | 25484 | 4052.007 | 1.74% | | 300206 | 理邦仪器 | 13.59 | 22.79 | -0.19 | -1.38% | 54044 | 7310.706 | 1.60% | | 300149 | 睿智医药 | 9.25 | -404.53 | -0.13 | -1.39% | 82426 | 7661.883 | 1.74% | | 003040 | 楚天龙 | 14.23 | -279.25 | -0.20 | -1.39% | 50446 | 7173.514 | 1.10% | | 600332 | 白云山 | 21.83 | 12.05 | -0.31 | -1.40% | 88651 | 19402.84 | 0.63% | | 002163 | 海南发展 | 11.23 | -20.56 | -0.16 | -1.40% | 200407 | 22423.47 | 2.49% | | 300529 | 健帆生物 | 18.88 | 26.71 | -0.27 | -1.41% | 39996 | 7549.722 | 0.78% | | 002842 | 翔鹭钨业 | 32.83 | 27.83 | -0.47 | -1.41% | 339649 | 110130.2 | 12.65% | | 300735 | 光弘科技 | 20.95 | 62.69 | -0.30 | -1.41% | 114845 | 24045.68 | 1.52% | | 301178 | 天亿马 | 57.33 | 489.41 | -0.83 | -1.43% | 15488 | 8835.97 | 3.13% | | 688775 | 影石创新 | 204.48 | 97.94 | -2.97 | -1.43% | 13172.54 | 26961.32 | 4.02% | | 688345 | 博力威 | 57.09 | 81.10 | -0.83 | -1.43% | 43278.93 | 24521.01 | 4.33% | | 300940 | 南极光 | 19.78 | 67.71 | -0.29 | -1.44% | 38947 | 7656.768 | 2.47% | | 000523 | 红棉股份 | 3.39 | 54.14 | -0.05 | -1.45% | 242083 | 8250.757 | 1.83% | | 600048 | 保利发展 | 6.08 | -399.31 | -0.09 | -1.46% | 821374 | 49815.35 | 0.69% | | 002416 | 爱施德 | 12.16 | 40.05 | -0.18 | -1.46% | 173251 | 21036.26 | 1.42% | | 000090 | 天健集团 | 3.37 | 39.41 | -0.05 | -1.46% | 115792 | 3901.56 | 0.62% | | 002815 | 崇达技术 | 15.49 | 79.27 | -0.23 | -1.46% | 275662 | 42621.48 | 3.55% | | 002676 | 顺威股份 | 6.02 | 52.33 | -0.09 | -1.47% | 149054 | 8939.42 | 2.07% | | 002832 | 比音勒芬 | 20.05 | 18.90 | -0.30 | -1.47% | 83371 | 16778.16 | 2.14% | | 300824 | 北鼎股份 | 9.31 | 26.90 | -0.14 | -1.48% | 30061 | 2791.008 | 0.94% | | 000529 | 广弘控股 | 5.30 | 28.98 | -0.08 | -1.49% | 24820 | 1313.73 | 0.44% | | 002543 | 万和电气 | 7.94 | 50.91 | -0.12 | -1.49% | 24637 | 1953.412 | 0.37% | | 002957 | 科瑞技术 | 46.31 | 65.21 | -0.70 | -1.49% | 285969 | 132813.3 | 6.83% | | 300098 | 高新兴 | 5.91 | -1429.10 | -0.09 | -1.50% | 588894 | 34620.85 | 3.82% | | 002334 | 英威腾 | 9.15 | 52.57 | -0.14 | -1.51% | 386028 | 35092.49 | 5.25% | | 300619 | 金银河 | 47.46 | 116.58 | -0.73 | -1.51% | 84286 | 39982.17 | 5.75% | | 000096 | 广聚能源 | 8.97 | 42.09 | -0.14 | -1.54% | 41378 | 3720.315 | 0.81% | | 002311 | 海大集团 | 45.09 | 19.10 | -0.71 | -1.55% | 95961 | 43874.22 | 0.58% | | 002905 | 金逸影视 | 8.82 | -33.67 | -0.14 | -1.56% | 75106 | 6599.531 | 2.15% | | 301595 | 太力科技 | 49.73 | 101.68 | -0.79 | -1.56% | 24857 | 12449.5 | 6.09% | | 301067 | 显盈科技 | 30.62 | -44.59 | -0.49 | -1.58% | 16046 | 4886.946 | 2.43% | | 301391 | 卡莱特 | 76.60 | 306.67 | -1.23 | -1.58% | 16261 | 12481.93 | 1.75% | | 603043 | 广州酒家 | 14.25 | 16.55 | -0.23 | -1.59% | 30397 | 4341.933 | 0.54% | | 002666 | 德联集团 | 4.95 | 79.64 | -0.08 | -1.59% | 95462 | 4707.244 | 1.91% | | 603309 | 维力医疗 | 13.52 | 51.02 | -0.22 | -1.60% | 41380 | 5561.024 | 1.42% | | 301135 | 瑞德智能 | 26.96 | 158.99 | -0.44 | -1.61% | 14101 | 3795.426 | 1.80% | | 920039 | 国义招标 | 9.19 | 51.19 | -0.15 | -1.61% | 7545 | 694.3048 | 0.49% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.03 | -1.62% | 303208 | 5491.794 | 0.93% | | 000100 | TCL科技 | 4.23 | 17.39 | -0.07 | -1.63% | 4486764 | 189191.6 | 2.35% | | 002823 | 凯中精密 | 16.31 | 22.61 | -0.27 | -1.63% | 47726 | 7789.242 | 2.18% | | 002183 | 怡亚通 | 7.24 | -57.97 | -0.12 | -1.63% | 1485226 | 108425 | 5.72% | | 000020 | 深华发Ａ | 13.25 | 108.06 | -0.22 | -1.63% | 36443 | 4833.534 | 2.01% | | 301516 | 中远通 | 22.23 | -129.56 | -0.37 | -1.64% | 131760 | 29728.5 | 18.78% | | 688210 | 统联精密 | 49.47 | -292.34 | -0.83 | -1.65% | 60917.98 | 29799.34 | 3.76% | | 002243 | 力合科创 | 8.93 | 61.40 | -0.15 | -1.65% | 150380 | 13420.71 | 1.25% | | 002884 | 凌霄泵业 | 17.22 | 13.73 | -0.29 | -1.66% | 28941 | 4986.888 | 1.06% | | 601033 | 永兴股份 | 14.84 | 14.82 | -0.25 | -1.66% | 40863 | 6069.204 | 1.70% | | 002101 | 广东鸿图 | 9.45 | 20.20 | -0.16 | -1.66% | 57887 | 5448.837 | 0.87% | | 002295 | 精艺股份 | 11.21 | -53.43 | -0.19 | -1.67% | 38898 | 4348.27 | 1.55% | | 002875 | 安奈儿 | 22.96 | -62.72 | -0.39 | -1.67% | 44582 | 10311.39 | 2.44% | | 688132 | 邦彦技术 | 17.63 | -11.78 | -0.30 | -1.67% | 13182.89 | 2321.206 | 0.87% | | 300891 | 惠云钛业 | 8.17 | -40.61 | -0.14 | -1.68% | 53969 | 4385.826 | 1.62% | | 002303 | 美盈森 | 3.50 | 22.15 | -0.06 | -1.69% | 135725 | 4752.055 | 1.40% | | 300242 | 佳云科技 | 5.25 | -115.19 | -0.09 | -1.69% | 396108 | 20845.49 | 6.24% | | 300077 | 国民技术 | 27.91 | -172.39 | -0.48 | -1.69% | 782216.9 | 220252.4 | 13.81% | | 603630 | 拉芳家化 | 15.09 | -149.43 | -0.26 | -1.69% | 22919 | 3448.026 | 1.02% | | 301029 | 怡合达 | 30.18 | 36.86 | -0.52 | -1.69% | 124691 | 37521.31 | 2.63% | | 002587 | 奥拓电子 | 6.95 | 363.09 | -0.12 | -1.70% | 136317 | 9482.645 | 2.56% | | 001201 | 东瑞股份 | 12.65 | -9.49 | -0.22 | -1.71% | 27909 | 3534.844 | 1.39% | | 300681 | 英搏尔 | 33.69 | 44.48 | -0.59 | -1.72% | 90069 | 30245.07 | 3.90% | | 001319 | 铭科精技 | 23.87 | 24.22 | -0.42 | -1.73% | 21364 | 5069.7 | 2.61% | | 002215 | 诺普信 | 9.65 | 12.49 | -0.17 | -1.73% | 179404 | 17225.45 | 2.23% | | 301059 | 金三江 | 15.31 | 42.31 | -0.27 | -1.73% | 42466 | 6506.994 | 2.06% | | 001229 | 魅视科技 | 35.70 | 62.06 | -0.63 | -1.73% | 9307 | 3322.059 | 1.77% | | 002953 | 日丰股份 | 11.33 | 35.54 | -0.20 | -1.73% | 47608 | 5379.18 | 1.75% | | 600446 | 金证股份 | 14.16 | -109.15 | -0.25 | -1.73% | 259340 | 36794.59 | 2.76% | | 300752 | 隆利科技 | 19.79 | 99.53 | -0.35 | -1.74% | 38105 | 7526.237 | 2.39% | | 600383 | 金地集团 | 2.80 | -0.95 | -0.05 | -1.75% | 516334 | 14399.23 | 1.14% | | 688389 | 普门科技 | 12.32 | 32.38 | -0.22 | -1.75% | 20723.25 | 2562.64 | 0.48% | | 300199 | 翰宇药业 | 23.50 | 219.61 | -0.42 | -1.76% | 478768 | 112663.7 | 6.42% | | 000099 | 中信海直 | 16.73 | 41.79 | -0.30 | -1.76% | 68713 | 11497.64 | 0.89% | | 300713 | 英可瑞 | 18.36 | -27.91 | -0.33 | -1.77% | 30534 | 5617.717 | 3.42% | | 000987 | 越秀资本 | 8.34 | 10.06 | -0.15 | -1.77% | 225594 | 18847.41 | 0.45% | | 300561 | *ST汇科 | 18.19 | -306.41 | -0.33 | -1.78% | 44555 | 8094.294 | 1.85% | | 688548 | 广钢气体 | 34.16 | 140.40 | -0.62 | -1.78% | 383358.5 | 131666.9 | 5.55% | | 002016 | 世荣兆业 | 4.95 | 26.37 | -0.09 | -1.79% | 60640 | 3004.48 | 0.75% | | 688686 | XD奥普特 | 134.73 | 85.69 | -2.45 | -1.79% | 17413.62 | 23438.31 | 1.42% | | 000048 | 京基智农 | 14.25 | -39.71 | -0.26 | -1.79% | 70596 | 10048.49 | 1.33% | | 002441 | 众业达 | 10.38 | 30.58 | -0.19 | -1.80% | 77777 | 8048.081 | 1.95% | | 688726 | 拉普拉斯 | 67.82 | 55.97 | -1.25 | -1.81% | 160763.6 | 109515.1 | 7.31% | | 300377 | 赢时胜 | 16.76 | -541.88 | -0.31 | -1.82% | 189148 | 31980.13 | 2.70% | | 001386 | 马可波罗 | 17.72 | 18.06 | -0.33 | -1.83% | 39274 | 6956.34 | 3.65% | | 300812 | 易天股份 | 39.67 | 738.05 | -0.74 | -1.83% | 80582 | 31728.77 | 8.41% | | 300960 | 通业科技 | 20.90 | 69.39 | -0.39 | -1.83% | 12640 | 2650.059 | 0.97% | | 002017 | 东信和平 | 18.51 | 64.87 | -0.35 | -1.86% | 89973 | 16697.68 | 1.55% | | 300112 | 万讯自控 | 8.40 | -36.34 | -0.16 | -1.87% | 62311 | 5235.23 | 2.62% | | 002187 | 广百股份 | 5.75 | -42.69 | -0.11 | -1.88% | 80033 | 4589.364 | 1.14% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.05 | -1.89% | 209746 | 5455.1 | 3.02% | | 000026 | 飞亚达 | 21.80 | 82.60 | -0.42 | -1.89% | 222008 | 48226.35 | 6.09% | | 301189 | 奥尼电子 | 94.00 | -96.51 | -1.82 | -1.90% | 44894 | 42207.68 | 4.00% | | 002886 | 沃特股份 | 27.53 | 101.64 | -0.54 | -1.92% | 158846 | 43934.78 | 7.60% | | 603833 | 欧派家居 | 41.17 | 13.60 | -0.81 | -1.93% | 22313 | 9196.722 | 0.37% | | 300770 | 新媒股份 | 37.61 | 13.33 | -0.74 | -1.93% | 18309 | 6904.281 | 0.80% | | 301332 | 德尔玛 | 9.14 | 33.01 | -0.18 | -1.93% | 27669 | 2529.764 | 1.04% | | 300621 | 维业股份 | 8.63 | -3.99 | -0.17 | -1.93% | 34917 | 3016.018 | 1.72% | | 300979 | 华利集团 | 37.18 | 15.34 | -0.74 | -1.95% | 15965 | 5956.49 | 0.14% | | 300822 | 贝仕达克 | 15.03 | 197.94 | -0.30 | -1.96% | 22370 | 3363.236 | 0.77% | | 920807 | 奔朗新材 | 11.01 | 145.12 | -0.22 | -1.96% | 24315 | 2687.551 | 1.97% | | 300173 | ST福能 | 4.00 | -19.12 | -0.08 | -1.96% | 70658 | 2834.02 | 0.96% | | 300771 | 智莱科技 | 13.46 | 35.22 | -0.27 | -1.97% | 47225 | 6345.522 | 2.64% | | 001285 | 瑞立科密 | 50.99 | 26.23 | -1.03 | -1.98% | 14242 | 7274.271 | 3.43% | | 002881 | 美格智能 | 44.74 | 94.44 | -0.91 | -1.99% | 132257 | 59710.26 | 7.27% | | 301318 | 维海德 | 25.05 | 72.09 | -0.51 | -2.00% | 10702 | 2691.315 | 1.15% | | 300589 | 江龙船艇 | 15.06 | -45.31 | -0.31 | -2.02% | 127150 | 19101.62 | 5.13% | | 002399 | 海普瑞 | 10.19 | 39.30 | -0.21 | -2.02% | 35663 | 3642.766 | 0.29% | | 300591 | 万里马 | 8.16 | -24.43 | -0.17 | -2.04% | 216633 | 17554.77 | 6.18% | | 002724 | 海洋王 | 5.74 | 58.93 | -0.12 | -2.05% | 52411 | 3009.818 | 0.92% | | 002465 | 海格通信 | 15.77 | -47.38 | -0.33 | -2.05% | 665379 | 105518.5 | 2.69% | | 002130 | 沃尔核材 | 21.44 | 26.68 | -0.45 | -2.06% | 337437 | 72118.92 | 2.94% | | 920001 | 纬达光电 | 15.18 | -74.69 | -0.32 | -2.06% | 20021 | 3041.871 | 2.26% | | 300917 | 特发服务 | 32.22 | 43.80 | -0.68 | -2.07% | 33338 | 10743.58 | 1.97% | | 920523 | 德瑞锂电 | 21.72 | 16.14 | -0.46 | -2.07% | 10649 | 2316.436 | 1.31% | | 688575 | 亚辉龙 | 12.09 | 221.82 | -0.26 | -2.11% | 60538.19 | 7331.233 | 1.06% | | 300572 | 安车检测 | 33.47 | -42.76 | -0.72 | -2.11% | 51742 | 17465.38 | 2.85% | | 002728 | 特一药业 | 9.29 | 62.85 | -0.20 | -2.11% | 90836 | 8432.955 | 2.74% | | 300310 | 宜通世纪 | 6.03 | 318.95 | -0.13 | -2.11% | 424906 | 25596.51 | 5.27% | | 003021 | 兆威机电 | 109.60 | 121.91 | -2.37 | -2.12% | 83135 | 90621.22 | 4.01% | | 300760 | 迈瑞医疗 | 154.80 | 23.95 | -3.35 | -2.12% | 81295 | 126419.2 | 0.67% | | 920469 | 富恒新材 | 7.38 | -8.57 | -0.16 | -2.12% | 65149 | 4718.167 | 6.30% | | 300601 | 康泰生物 | 13.82 | 190.02 | -0.30 | -2.12% | 129484 | 17939.99 | 1.44% | | 000717 | 中南股份 | 2.30 | -5.17 | -0.05 | -2.13% | 180238 | 4136.15 | 0.74% | | 002314 | 南山控股 | 2.30 | -2.64 | -0.05 | -2.13% | 158436 | 3655.35 | 1.18% | | 000576 | 甘化科工 | 8.27 | 51.27 | -0.18 | -2.13% | 66083 | 5468.02 | 1.52% | | 300942 | 易瑞生物 | 7.35 | 435.92 | -0.16 | -2.13% | 46673 | 3437.573 | 1.15% | | 688343 | 云天励飞-U | 83.58 | -63.87 | -1.82 | -2.13% | 129751 | 109452.5 | 3.61% | | 002139 | 拓邦股份 | 11.00 | 62.66 | -0.24 | -2.14% | 213211 | 23672.49 | 1.99% | | 300044 | *ST赛为 | 6.39 | -3.89 | -0.14 | -2.14% | 164492 | 10461.18 | 2.30% | | 603268 | 松发股份 | 149.70 | 41.59 | -3.30 | -2.16% | 68482 | 102497.2 | 2.94% | | 002813 | 路畅科技 | 24.48 | -31.85 | -0.54 | -2.16% | 19348 | 4745.633 | 1.61% | | 601238 | 广汽集团 | 6.34 | -7.42 | -0.14 | -2.16% | 181971 | 11613.96 | 0.25% | | 688622 | *ST禾信 | 81.40 | -60.12 | -1.80 | -2.16% | 8116.59 | 6557.852 | 1.15% | | 688609 | 九联科技 | 13.05 | -48.94 | -0.29 | -2.17% | 308665 | 40489.67 | 6.17% | | 002161 | 远望谷 | 6.75 | 3825.16 | -0.15 | -2.17% | 173490 | 11723.59 | 2.35% | | 301138 | 华研精机 | 32.37 | 41.14 | -0.72 | -2.18% | 11252 | 3627.074 | 1.64% | | 002572 | 索菲亚 | 11.18 | 12.66 | -0.25 | -2.19% | 91735 | 10317.3 | 1.41% | | 300154 | 瑞凌股份 | 11.13 | 56.83 | -0.25 | -2.20% | 144480 | 16215.16 | 4.58% | | 920926 | 鸿智科技 | 14.19 | 59.92 | -0.32 | -2.21% | 4575 | 654.6651 | 0.57% | | 300464 | 星徽股份 | 9.31 | 390.14 | -0.21 | -2.21% | 319641 | 29990.2 | 9.00% | | 002402 | 和而泰 | 31.38 | 43.70 | -0.71 | -2.21% | 320723 | 100967.8 | 3.92% | | 002180 | 奔图科技 | 17.65 | -34.00 | -0.40 | -2.22% | 95449 | 16902.15 | 0.70% | | 920075 | 柏星龙 | 21.60 | 52.31 | -0.49 | -2.22% | 16849 | 3657.188 | 4.83% | | 300832 | 新产业 | 49.34 | 23.86 | -1.12 | -2.22% | 64243 | 31829.83 | 0.94% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.23 | -2.24% | 95192 | 9554.144 | 2.54% | | 002880 | 卫光生物 | 26.17 | 25.42 | -0.60 | -2.24% | 15685 | 4104.874 | 0.69% | | 600894 | 广日股份 | 8.24 | 9.87 | -0.19 | -2.25% | 72143 | 5938.291 | 0.86% | | 000050 | 深天马Ａ | 7.35 | -264.76 | -0.17 | -2.26% | 188791 | 13911.98 | 0.77% | | 920866 | 绿亨科技 | 7.35 | 36.97 | -0.17 | -2.26% | 7664 | 565.3767 | 0.67% | | 002967 | 广电计量 | 21.93 | 32.01 | -0.51 | -2.27% | 95864 | 21097.7 | 1.75% | | 600185 | 珠免集团 | 5.58 | -11.69 | -0.13 | -2.28% | 268251 | 14996.91 | 1.42% | | 301263 | 泰恩康 | 26.46 | 438.60 | -0.62 | -2.29% | 38716 | 10243.31 | 1.28% | | 600866 | 星湖科技 | 5.53 | 20.07 | -0.13 | -2.30% | 139231 | 7724.169 | 1.11% | | 002835 | 同为股份 | 14.83 | 28.29 | -0.35 | -2.31% | 26060 | 3861.191 | 2.05% | | 603838 | *ST四通 | 9.74 | -36.91 | -0.23 | -2.31% | 16492 | 1608.134 | 0.52% | | 920627 | 力王股份 | 19.43 | 61.04 | -0.46 | -2.31% | 10786 | 2102.251 | 2.30% | | 002420 | 毅昌科技 | 6.73 | 14.71 | -0.16 | -2.32% | 80681 | 5426.36 | 2.02% | | 000637 | 茂化实华 | 4.62 | -17.81 | -0.11 | -2.33% | 63807 | 2965.297 | 1.75% | | 002855 | 捷荣技术 | 12.17 | -7.12 | -0.29 | -2.33% | 29030 | 3546.448 | 1.18% | | 920267 | 鑫汇科 | 18.29 | -39.93 | -0.44 | -2.35% | 5650 | 1040.009 | 1.90% | | 300531 | 优博讯 | 19.92 | 60.67 | -0.48 | -2.35% | 148125 | 29239.55 | 4.75% | | 600143 | 金发科技 | 17.37 | 37.87 | -0.42 | -2.36% | 596817 | 103549 | 2.27% | | 002833 | 弘亚数控 | 20.66 | 19.76 | -0.50 | -2.36% | 99524 | 20580.4 | 3.45% | | 000017 | 深中华A | 5.77 | 96.19 | -0.14 | -2.37% | 53373 | 3082.624 | 1.21% | | 002973 | 侨银股份 | 13.60 | 36.76 | -0.33 | -2.37% | 57610 | 7859.043 | 1.81% | | 603936 | 博敏电子 | 20.19 | -403.16 | -0.49 | -2.37% | 449403 | 91195.4 | 7.13% | | 301177 | 迪阿股份 | 29.54 | 75.81 | -0.72 | -2.38% | 15786 | 4659.092 | 0.39% | | 300514 | 友讯达 | 12.30 | 85.06 | -0.30 | -2.38% | 30438 | 3734.613 | 1.90% | | 300711 | 广哈通信 | 20.41 | 72.91 | -0.50 | -2.39% | 32590 | 6682.702 | 1.31% | | 920556 | 雅达股份 | 8.97 | 65.48 | -0.22 | -2.39% | 19464 | 1754.622 | 1.66% | | 300176 | 鸿特科技 | 6.52 | 52.47 | -0.16 | -2.40% | 132449 | 8630.077 | 3.42% | | 300415 | 伊之密 | 25.63 | 16.88 | -0.63 | -2.40% | 78319 | 20013.31 | 1.72% | | 002063 | 远光软件 | 6.50 | 41.29 | -0.16 | -2.40% | 482456 | 31584.95 | 2.73% | | 000069 | 华侨城Ａ | 2.03 | -1.13 | -0.05 | -2.40% | 432766 | 8789.4 | 0.63% | | 301091 | 深城交 | 21.08 | 309.14 | -0.52 | -2.41% | 54773 | 11546.95 | 1.04% | | 603390 | 通达电气 | 14.59 | 39.36 | -0.36 | -2.41% | 275020 | 40079.75 | 7.85% | | 002238 | 天威视讯 | 7.29 | -29.36 | -0.18 | -2.41% | 80296 | 5882.34 | 1.00% | | 301330 | 熵基科技 | 30.36 | 36.11 | -0.75 | -2.41% | 30772 | 9362.799 | 1.58% | | 300238 | 冠昊生物 | 12.95 | 174.82 | -0.32 | -2.41% | 35892 | 4664.301 | 1.35% | | 300576 | 容大感光 | 44.88 | 148.98 | -1.11 | -2.41% | 300927 | 134534.4 | 12.81% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.23 | -2.42% | 72998 | 6807.129 | 1.09% | | 920124 | 南特科技 | 16.44 | 27.43 | -0.41 | -2.43% | 21859 | 3611.903 | 2.86% | | 600684 | 珠江股份 | 4.00 | 71.34 | -0.10 | -2.44% | 99014 | 3971.528 | 1.16% | | 002923 | 润都股份 | 12.00 | -80.80 | -0.30 | -2.44% | 68491 | 8228.583 | 2.65% | | 603983 | 丸美生物 | 24.26 | 45.63 | -0.61 | -2.45% | 18386 | 4472.787 | 0.46% | | 002482 | 广田集团 | 1.59 | -50.64 | -0.04 | -2.45% | 410460 | 6564.312 | 1.10% | | 603348 | 文灿股份 | 17.88 | -13.03 | -0.45 | -2.45% | 27741 | 4980.35 | 0.88% | | 301105 | 鸿铭股份 | 57.06 | -108.51 | -1.44 | -2.46% | 8002 | 4548.328 | 4.87% | | 002369 | 卓翼科技 | 7.11 | -16.33 | -0.18 | -2.47% | 121770 | 8674.161 | 2.15% | | 603797 | 联泰环保 | 4.74 | 22.21 | -0.12 | -2.47% | 56633 | 2688.236 | 0.98% | | 002327 | 富安娜 | 7.08 | 17.21 | -0.18 | -2.48% | 85908 | 6131.79 | 1.75% | | 300221 | 银禧科技 | 12.17 | 43.93 | -0.31 | -2.48% | 255543 | 31131.39 | 5.59% | | 002811 | 郑中设计 | 12.94 | 24.13 | -0.33 | -2.49% | 50163 | 6491.263 | 1.78% | | 000034 | 神州数码 | 30.19 | 56.67 | -0.77 | -2.49% | 616368 | 186185.9 | 7.26% | | 300921 | 南凌科技 | 29.00 | 179.42 | -0.74 | -2.49% | 129226 | 37820.92 | 11.13% | | 601615 | 明阳智能 | 16.45 | 97.27 | -0.42 | -2.49% | 806576.9 | 133304.4 | 3.57% | | 300532 | 今天国际 | 7.81 | 22.88 | -0.20 | -2.50% | 83733 | 6562.301 | 1.38% | | 000014 | 沙河股份 | 11.71 | -18.61 | -0.30 | -2.50% | 54402 | 6375.462 | 2.25% | | 000006 | 深振业Ａ | 10.86 | -1667.15 | -0.28 | -2.51% | 507033 | 55199.79 | 3.76% | | 002351 | 漫步者 | 11.17 | 23.04 | -0.29 | -2.53% | 103649 | 11597.54 | 1.99% | | 300543 | 朗科智能 | 9.47 | -320.89 | -0.25 | -2.57% | 46533 | 4415.604 | 1.86% | | 600325 | 华发股份 | 3.02 | -0.78 | -0.08 | -2.58% | 531098 | 15965.02 | 1.93% | | 002551 | 尚荣医疗 | 3.39 | -18.45 | -0.09 | -2.59% | 124984 | 4240.577 | 2.04% | | 000507 | 珠海港 | 5.26 | 20.93 | -0.14 | -2.59% | 162836 | 8573.42 | 1.80% | | 920768 | 拾比佰 | 12.33 | 23.30 | -0.33 | -2.61% | 14458 | 1796.014 | 1.89% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.16 | -2.61% | 194429 | 11562.06 | 3.70% | | 300053 | 航宇微 | 18.63 | -35.95 | -0.50 | -2.61% | 279503 | 52303.07 | 4.22% | | 300376 | 易事特 | 5.93 | -2605.33 | -0.16 | -2.63% | 279757 | 16658.77 | 1.20% | | 002579 | 中京电子 | 12.93 | 302.01 | -0.35 | -2.64% | 346985 | 45101.09 | 5.95% | | 300400 | 劲拓股份 | 31.33 | 89.62 | -0.86 | -2.67% | 132275 | 41236.69 | 5.47% | | 000012 | 南玻Ａ | 3.64 | 992.76 | -0.10 | -2.67% | 201900 | 7396.81 | 1.03% | | 002862 | 实丰文化 | 18.20 | -17.95 | -0.50 | -2.67% | 39744 | 7288.718 | 3.15% | | 000055 | 方大集团 | 3.63 | -7.49 | -0.10 | -2.68% | 101569 | 3691.909 | 1.50% | | 300030 | 阳普医疗 | 7.94 | 86.44 | -0.22 | -2.70% | 64906 | 5172.941 | 2.38% | | 301365 | 矩阵股份 | 35.68 | 147.61 | -0.99 | -2.70% | 34322 | 12356.09 | 3.39% | | 920275 | 驱动力 | 6.79 | 286.35 | -0.19 | -2.72% | 8081 | 552.2941 | 0.61% | | 001382 | 新亚电缆 | 21.42 | 92.07 | -0.60 | -2.72% | 47740 | 10291.04 | 7.58% | | 688036 | 传音控股 | 64.22 | 26.49 | -1.80 | -2.73% | 190720.5 | 123390.3 | 1.66% | | 002908 | 德生科技 | 8.18 | -488.88 | -0.23 | -2.73% | 45987 | 3775.214 | 1.43% | | 000039 | 中集集团 | 11.32 | -535.38 | -0.32 | -2.75% | 618851 | 70616.81 | 2.69% | | 002594 | 比亚迪 | 93.36 | 30.90 | -2.64 | -2.75% | 415010 | 390021.6 | 1.19% | | 920110 | 雷特科技 | 31.10 | 30.17 | -0.88 | -2.75% | 1117 | 350.4008 | 0.69% | | 002152 | 广电运通 | 11.59 | 34.00 | -0.33 | -2.77% | 231353 | 26987.52 | 0.93% | | 300083 | 创世纪 | 11.23 | 159.60 | -0.32 | -2.77% | 959728.9 | 107993.8 | 6.43% | | 300177 | 中海达 | 8.42 | -26.40 | -0.24 | -2.77% | 131316 | 11169.91 | 2.17% | | 002291 | 遥望科技 | 6.66 | -18.87 | -0.19 | -2.77% | 411773 | 27601.59 | 4.74% | | 920821 | 则成电子 | 22.40 | 393.08 | -0.64 | -2.78% | 17208 | 3876.82 | 2.36% | | 300976 | 达瑞电子 | 82.56 | 37.29 | -2.36 | -2.78% | 57513 | 47554.83 | 6.66% | | 300115 | 长盈精密 | 37.04 | 92.01 | -1.06 | -2.78% | 665859 | 246800.3 | 4.91% | | 603322 | 超讯通信 | 37.90 | -135.50 | -1.09 | -2.80% | 177220 | 68285.79 | 11.25% | | 920925 | 锦好医疗 | 14.49 | 269.63 | -0.42 | -2.82% | 10027 | 1459.783 | 1.81% | | 300562 | 乐心医疗 | 13.41 | 32.17 | -0.39 | -2.83% | 56186 | 7541.183 | 3.37% | | 000541 | 佛山照明 | 5.14 | 44.79 | -0.15 | -2.84% | 92410 | 4772.81 | 0.75% | | 300932 | 三友联众 | 10.27 | 59.55 | -0.30 | -2.84% | 145630 | 14889.29 | 4.56% | | 301558 | 三态股份 | 7.87 | 127.01 | -0.23 | -2.84% | 79645 | 6277.564 | 3.63% | | 300876 | 蒙泰高新 | 30.08 | -55.05 | -0.88 | -2.84% | 17427 | 5283.67 | 2.15% | | 300403 | 汉宇集团 | 11.91 | 33.59 | -0.35 | -2.85% | 145778 | 17401.64 | 3.33% | | 301305 | 朗坤科技 | 25.18 | 21.55 | -0.74 | -2.85% | 33312 | 8398.745 | 2.69% | | 002425 | 凯撒文化 | 3.40 | -5.92 | -0.10 | -2.86% | 198103 | 6728.44 | 2.15% | | 003039 | 顺控发展 | 13.54 | 26.42 | -0.40 | -2.87% | 45772 | 6202.554 | 0.74% | | 002060 | 广东建工 | 3.72 | 12.97 | -0.11 | -2.87% | 296093 | 11052.3 | 1.89% | | 002660 | 茂硕电源 | 8.76 | -11.83 | -0.26 | -2.88% | 47634 | 4180.02 | 1.39% | | 300925 | 法本信息 | 18.19 | 78.47 | -0.54 | -2.88% | 85592 | 15659.12 | 2.45% | | 300852 | 四会富仕 | 50.68 | 63.11 | -1.51 | -2.89% | 88883 | 45040.52 | 5.74% | | 002735 | 王子新材 | 13.73 | -32.89 | -0.41 | -2.90% | 106826 | 14668.77 | 3.75% | | 301313 | 凡拓数创 | 49.46 | -37.21 | -1.48 | -2.91% | 176017 | 87463.43 | 22.41% | | 301381 | 赛维时代 | 20.11 | 29.13 | -0.61 | -2.94% | 48137 | 9632.857 | 2.46% | | 300989 | 蕾奥规划 | 14.75 | -224.62 | -0.45 | -2.96% | 34253 | 5042.208 | 2.10% | | 000002 | 万科Ａ | 3.60 | -0.49 | -0.11 | -2.96% | 1204426 | 43556.59 | 1.24% | | 001323 | 慕思股份 | 22.56 | 19.40 | -0.69 | -2.97% | 8909 | 2028.09 | 0.29% | | 002869 | 金溢科技 | 19.81 | -23.71 | -0.61 | -2.99% | 31077 | 6184.444 | 1.97% | | 300193 | 佳士科技 | 8.41 | 22.67 | -0.26 | -3.00% | 73152 | 6172.909 | 1.74% | | 000058 | 深赛格 | 7.75 | 136.48 | -0.24 | -3.00% | 78239 | 6085.535 | 0.79% | | 603386 | 骏亚科技 | 16.13 | -124.05 | -0.50 | -3.01% | 199681 | 32497.54 | 6.12% | | 300978 | 东箭科技 | 10.96 | 37.14 | -0.34 | -3.01% | 67452 | 7368.157 | 2.35% | | 002212 | 天融信 | 7.40 | 208.46 | -0.23 | -3.01% | 247080 | 18439.34 | 2.12% | | 000011 | 深物业A | 7.70 | 2791.13 | -0.24 | -3.02% | 37046 | 2866.62 | 0.70% | | 002888 | 惠威科技 | 23.40 | 187.19 | -0.73 | -3.03% | 175369 | 41368.4 | 23.41% | | 300968 | 格林精密 | 12.40 | -94.69 | -0.39 | -3.05% | 55022 | 6861.377 | 1.33% | | 002210 | 飞马国际 | 2.86 | 273.91 | -0.09 | -3.05% | 970031.1 | 27612.93 | 3.65% | | 301395 | 仁信新材 | 13.88 | -38.04 | -0.44 | -3.07% | 45439 | 6333.695 | 3.51% | | 002851 | 麦格米特 | 122.60 | 465.50 | -3.90 | -3.08% | 228140 | 279118.7 | 4.98% | | 300167 | ST迪威迅 | 5.65 | -77.21 | -0.18 | -3.09% | 70748 | 4014.602 | 2.00% | | 920892 | 广咨国际 | 13.81 | 21.71 | -0.44 | -3.09% | 6006 | 835.6809 | 0.40% | | 300348 | 长亮科技 | 11.29 | -604.45 | -0.36 | -3.09% | 147049 | 16715.81 | 2.06% | | 300050 | 世纪鼎利 | 7.83 | 255.13 | -0.25 | -3.09% | 323556 | 25392.95 | 5.94% | | 001322 | 箭牌家居 | 7.44 | 131.65 | -0.24 | -3.12% | 144372 | 10964.18 | 1.84% | | 300679 | 电连技术 | 54.60 | 99.35 | -1.78 | -3.16% | 286964 | 157033.5 | 7.98% | | 300889 | 爱克股份 | 24.70 | -68.25 | -0.81 | -3.18% | 85952 | 21417.5 | 5.77% | | 920876 | 慧为智能 | 21.89 | 782.99 | -0.72 | -3.18% | 9083 | 2013.992 | 2.31% | | 002084 | 海鸥住工 | 3.64 | -17.48 | -0.12 | -3.19% | 188720 | 6857.85 | 2.93% | | 300616 | 尚品宅配 | 17.89 | -13.10 | -0.59 | -3.19% | 200532 | 36174.72 | 12.92% | | 002285 | 世联行 | 3.03 | -9.39 | -0.10 | -3.19% | 358487 | 10894.82 | 1.81% | | 002672 | 东江环保 | 3.93 | -3.52 | -0.13 | -3.20% | 116605 | 4590.569 | 1.29% | | 600728 | 佳都科技 | 5.43 | 176.03 | -0.18 | -3.21% | 396077 | 21603.61 | 1.86% | | 002249 | 大洋电机 | 9.65 | 21.69 | -0.32 | -3.21% | 687792 | 66722.59 | 3.69% | | 002475 | 立讯精密 | 70.07 | 29.65 | -2.33 | -3.22% | 1823804 | 1286120 | 2.51% | | 002625 | 光启技术 | 39.08 | 118.16 | -1.31 | -3.24% | 264293 | 103708.8 | 1.23% | | 002456 | 欧菲光 | 8.62 | -197.10 | -0.29 | -3.25% | 639777 | 55530.04 | 1.93% | | 000685 | 中山公用 | 12.48 | 8.53 | -0.42 | -3.26% | 631427 | 78657.75 | 5.04% | | 300389 | 艾比森 | 15.45 | 22.39 | -0.52 | -3.26% | 76131 | 11784.26 | 3.47% | | 002548 | 金新农 | 4.41 | -8.09 | -0.15 | -3.29% | 281036 | 12476.09 | 3.49% | | 920957 | 汉维科技 | 11.43 | 143.91 | -0.39 | -3.30% | 4172 | 482.5883 | 0.98% | | 300565 | 科信技术 | 14.92 | -40.76 | -0.51 | -3.31% | 313833 | 46877.09 | 13.75% | | 300047 | 天源迪科 | 12.68 | 245.10 | -0.44 | -3.35% | 246214 | 31430.9 | 4.24% | | 002583 | 海能达 | 9.10 | -52.37 | -0.32 | -3.40% | 269917 | 24692.27 | 2.10% | | 002681 | 奋达科技 | 5.40 | -69.49 | -0.19 | -3.40% | 414750 | 22480.12 | 2.64% | | 002446 | 盛路通信 | 10.50 | 138.18 | -0.37 | -3.40% | 388180 | 40942.3 | 4.58% | | 300749 | 顶固集创 | 24.68 | -476.41 | -0.87 | -3.41% | 78762 | 19482.86 | 5.00% | | 688227 | 品高股份 | 95.70 | -206.94 | -3.38 | -3.41% | 54663.76 | 52750.75 | 4.84% | | 688793 | 倍轻松 | 23.15 | -18.58 | -0.82 | -3.42% | 35377.5 | 8184.083 | 4.12% | | 300448 | 浩云科技 | 8.18 | -204.40 | -0.29 | -3.42% | 283767 | 23163.84 | 4.42% | | 300607 | 拓斯达 | 33.15 | 133.88 | -1.19 | -3.47% | 306637 | 101954.2 | 8.97% | | 002292 | 奥飞娱乐 | 8.03 | 153.23 | -0.29 | -3.49% | 395795 | 31969.6 | 3.89% | | 002356 | 赫美集团 | 3.01 | 108.08 | -0.11 | -3.53% | 270738 | 8247.551 | 2.06% | | 000025 | 特力Ａ | 15.02 | 45.62 | -0.55 | -3.53% | 51086 | 7745.391 | 1.30% | | 002045 | 国光电器 | 10.91 | -35.89 | -0.40 | -3.54% | 142095 | 15569.27 | 2.53% | | 603848 | 好太太 | 15.78 | 30.18 | -0.58 | -3.55% | 28843 | 4604.89 | 0.72% | | 301011 | 华立科技 | 18.49 | 60.55 | -0.68 | -3.55% | 23478 | 4369.479 | 1.60% | | 920871 | 派特尔 | 13.20 | 102.56 | -0.49 | -3.58% | 9534 | 1272.96 | 2.03% | | 002227 | *ST特迅 | 8.85 | -33.67 | -0.33 | -3.59% | 50888 | 4540.13 | 2.07% | | 300962 | 中金辐照 | 13.60 | 30.85 | -0.51 | -3.61% | 49735 | 6795.101 | 1.88% | | 002256 | 兆新股份 | 4.77 | 191.10 | -0.18 | -3.64% | 1192797 | 57407.76 | 5.92% | | 301488 | 豪恩汽电 | 142.70 | 181.94 | -5.45 | -3.68% | 27972 | 40266.63 | 11.95% | | 300197 | 节能铁汉 | 1.57 | -2.28 | -0.06 | -3.68% | 399489 | 6317.201 | 1.35% | | 002791 | 坚朗五金 | 16.61 | -54.42 | -0.64 | -3.71% | 61940 | 10405.92 | 2.85% | | 920123 | 芭薇股份 | 12.18 | 33.94 | -0.47 | -3.72% | 7297 | 899.3371 | 1.15% | | 300805 | 电声股份 | 9.74 | 125.45 | -0.38 | -3.75% | 78529 | 7677.832 | 2.72% | | 300350 | 华鹏飞 | 5.11 | -75.71 | -0.20 | -3.77% | 160332 | 8227.469 | 3.47% | | 000555 | 神州信息 | 13.58 | 232.89 | -0.54 | -3.82% | 196524 | 26867.92 | 2.02% | | 000782 | 恒申新材 | 8.01 | -34.37 | -0.32 | -3.84% | 314387 | 25425.17 | 5.95% | | 000031 | 大悦城 | 2.75 | -5.09 | -0.11 | -3.85% | 304671 | 8430.863 | 0.71% | | 002806 | 华锋股份 | 14.95 | -74.13 | -0.60 | -3.86% | 123170 | 18562.71 | 7.07% | | 300162 | 雷曼光电 | 8.94 | -64.40 | -0.36 | -3.87% | 277179 | 24895.56 | 8.10% | | 301638 | 南网数字 | 29.42 | 134.26 | -1.19 | -3.89% | 291284 | 86302.18 | 11.64% | | 002766 | 索菱股份 | 4.67 | -54.30 | -0.19 | -3.91% | 197813 | 9304.192 | 2.31% | | 000068 | 华控赛格 | 3.19 | -30.49 | -0.13 | -3.92% | 209519 | 6740.443 | 2.08% | | 600098 | 广州发展 | 7.35 | 10.73 | -0.30 | -3.92% | 414459 | 30613.06 | 1.18% | | 002544 | 普天科技 | 24.75 | 675.31 | -1.02 | -3.96% | 149507 | 37250.42 | 2.20% | | 003035 | 南网能源 | 7.25 | 80.60 | -0.30 | -3.97% | 540276 | 39317.57 | 1.43% | | 300503 | 昊志机电 | 75.84 | 120.12 | -3.14 | -3.98% | 270444 | 206351 | 11.21% | | 000534 | 万泽股份 | 36.96 | 93.33 | -1.54 | -4.00% | 171345 | 63310.25 | 3.42% | | 002616 | 长青集团 | 5.74 | 16.52 | -0.24 | -4.01% | 192820 | 11180.84 | 3.28% | | 002600 | 领益智造 | 16.23 | 56.10 | -0.68 | -4.02% | 3565998 | 576529 | 4.95% | | 300638 | 广和通 | 24.16 | 90.94 | -1.02 | -4.05% | 211659 | 51570.85 | 3.99% | | 002938 | 鹏鼎控股 | 90.22 | 56.33 | -3.90 | -4.14% | 367132 | 332475.5 | 1.59% | | 301468 | 博盈特焊 | 54.22 | 145.52 | -2.35 | -4.15% | 48889 | 26742.95 | 6.52% | | 002988 | 豪美新材 | 33.31 | 71.24 | -1.45 | -4.17% | 100424 | 34306.21 | 4.02% | | 300778 | 新城市 | 13.74 | -54.16 | -0.60 | -4.18% | 69487 | 9670.18 | 3.41% | | 300335 | 迪森股份 | 6.56 | 76.53 | -0.29 | -4.23% | 236781 | 15547.5 | 6.16% | | 000676 | 智度股份 | 7.01 | 61.64 | -0.31 | -4.23% | 257755 | 18255.06 | 2.05% | | 300359 | 全通教育 | 4.48 | -40.22 | -0.20 | -4.27% | 134979 | 6098.386 | 2.13% | | 300556 | 丝路视觉 | 21.48 | -118.60 | -0.96 | -4.28% | 103091 | 22362.95 | 9.50% | | 301363 | 美好医疗 | 28.53 | 56.38 | -1.30 | -4.36% | 159292 | 45991.51 | 4.27% | | 920765 | 美之高 | 14.63 | -520.96 | -0.67 | -4.38% | 21226 | 3195.411 | 4.02% | | 300454 | 深信服 | 118.76 | 88.68 | -5.45 | -4.39% | 119900 | 143805 | 4.16% | | 603898 | 好莱客 | 12.20 | -394.09 | -0.57 | -4.46% | 34509 | 4228.572 | 1.11% | | 920375 | 派诺科技 | 13.65 | 262.21 | -0.64 | -4.48% | 43143 | 5964.316 | 6.65% | | 300521 | 爱司凯 | 26.87 | -298.16 | -1.26 | -4.48% | 51831 | 14003.49 | 3.51% | | 002528 | *ST英飞 | 4.68 | -17.82 | -0.22 | -4.49% | 177519 | 8392.529 | 1.69% | | 688788 | 科思科技 | 54.17 | -27.83 | -2.56 | -4.51% | 23005.75 | 12517.02 | 1.47% | | 688530 | 欧莱新材 | 55.33 | 4692.47 | -2.62 | -4.52% | 104289.5 | 58037.36 | 14.95% | | 301632 | 广东建科 | 19.18 | 60.01 | -0.91 | -4.53% | 39332 | 7554.422 | 5.37% | | 002809 | 红墙股份 | 10.38 | -47.68 | -0.50 | -4.60% | 204246 | 21466.02 | 12.02% | | 002400 | 省广集团 | 8.67 | 189.91 | -0.42 | -4.62% | 1161921 | 101240 | 6.73% | | 300738 | 奥飞数据 | 26.73 | 151.94 | -1.30 | -4.64% | 968464.9 | 263128.2 | 9.83% | | 300781 | 因赛集团 | 35.18 | -64.44 | -1.73 | -4.69% | 54226 | 19275.73 | 4.48% | | 000078 | ST海王 | 1.81 | -8.32 | -0.09 | -4.74% | 3020293 | 55174.43 | 11.50% | | 300063 | 天龙集团 | 11.84 | 77.06 | -0.59 | -4.75% | 622104 | 73981.62 | 9.93% | | 000027 | 深圳能源 | 7.39 | 17.57 | -0.37 | -4.77% | 822352.9 | 61492.35 | 1.73% | | 688159 | 有方科技 | 60.13 | 148.79 | -3.02 | -4.78% | 107107.1 | 65003.57 | 11.55% | | 000056 | *ST皇庭 | 1.39 | -0.61 | -0.07 | -4.79% | 554838 | 7722.55 | 6.14% | | 002663 | 普邦股份 | 2.16 | -7.94 | -0.11 | -4.85% | 594644 | 12921.67 | 4.60% | | 002979 | 雷赛智能 | 63.15 | 82.30 | -3.24 | -4.88% | 320245 | 205585.5 | 14.44% | | 300052 | 中青宝 | 14.90 | -67.63 | -0.77 | -4.91% | 343710 | 51483.59 | 13.13% | | 301110 | 青木科技 | 72.34 | 43.15 | -3.75 | -4.93% | 51210 | 37429.63 | 7.79% | | 600382 | 广东明珠 | 8.05 | 32.77 | -0.42 | -4.96% | 388540 | 32245.61 | 5.05% | | 000010 | *ST美丽 | 2.47 | -1672.44 | -0.13 | -5.00% | 356835 | 8930.48 | 4.11% | | 002620 | *ST瑞和 | 8.87 | -36.74 | -0.47 | -5.03% | 303246 | 26943.12 | 9.59% | | 920045 | 蘅东光 | 526.00 | 108.74 | -27.99 | -5.05% | 10220 | 54717.25 | 5.08% | | 300043 | 星辉娱乐 | 5.25 | 16.29 | -0.28 | -5.06% | 372773 | 19789.33 | 3.00% | | 301588 | 美新科技 | 34.16 | 161.14 | -1.83 | -5.08% | 80517 | 27462.11 | 10.98% | | 301486 | 致尚科技 | 252.60 | 504.53 | -13.64 | -5.12% | 100104 | 251059.9 | 13.81% | | 002575 | 群兴玩具 | 6.62 | -333.31 | -0.36 | -5.16% | 596444 | 39828.52 | 10.21% | | 300317 | 珈伟新能 | 5.25 | -23.73 | -0.31 | -5.58% | 835680 | 44246.08 | 10.08% | | 002197 | 证通电子 | 7.68 | -12.75 | -0.46 | -5.65% | 247460 | 19250.72 | 4.63% | | 000690 | 宝新能源 | 5.40 | 11.35 | -0.33 | -5.76% | 1380415 | 75633.38 | 6.35% | | 000533 | 顺钠股份 | 12.90 | 89.69 | -0.80 | -5.84% | 600149 | 78716.36 | 8.76% | | 600868 | 梅雁吉祥 | 3.37 | -67.14 | -0.21 | -5.87% | 954000.9 | 32435.63 | 5.03% | | 002218 | 拓日新能 | 5.26 | -37.32 | -0.33 | -5.90% | 738155.1 | 39142.77 | 5.32% | | 002920 | 德赛西威 | 96.47 | 24.68 | -6.18 | -6.02% | 198865 | 195790.5 | 3.33% | | 003816 | 中国广核 | 4.58 | 24.39 | -0.31 | -6.34% | 2149455 | 100539.2 | 0.55% | | 000531 | 穗恒运Ａ | 7.07 | 18.47 | -0.49 | -6.48% | 344806 | 24695.81 | 3.79% | | 300622 | 博士眼镜 | 26.50 | 38.14 | -1.95 | -6.85% | 148324 | 40053.21 | 9.40% | | 601330 | 绿色动力 | 9.04 | 20.24 | -0.69 | -7.09% | 507395 | 46696.43 | 5.13% | | 002611 | 东方精工 | 18.87 | 52.19 | -1.48 | -7.27% | 1249133 | 240560 | 12.47% | | 000539 | 粤电力Ａ | 6.45 | 40.74 | -0.58 | -8.25% | 1232780 | 81050.97 | 4.82% | | 300322 | 硕贝德 | 30.67 | 232.88 | -2.87 | -8.56% | 762800 | 239463.8 | 17.32% | | 002181 | 粤传媒 | 14.49 | 230.39 | -1.46 | -9.15% | 1417475 | 209966.1 | 12.49% | | 000601 | 韶能股份 | 7.24 | 77.40 | -0.73 | -9.16% | 1511866 | 111919.8 | 14.40% | | 000037 | 深南电A | 9.87 | 32.09 | -1.02 | -9.37% | 351954 | 35456.62 | 10.38% | | 000029 | 深深房Ａ | 26.48 | 1134.73 | -2.94 | -9.99% | 231329 | 63829.43 | 2.59% | | 002348 | 高乐股份 | 13.76 | -307.43 | -1.53 | -10.01% | 306781 | 43195.86 | 3.40% | | 002918 | 蒙娜丽莎 | 15.09 | 65.92 | -1.68 | -10.02% | 440724 | 68811.75 | 20.58% | | 002031 | 巨轮智能 | 7.54 | -69.85 | -0.84 | -10.02% | 3666558 | 281838.3 | 18.91% |
|