中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
世运电路(603920)广东上涨家数:316下跌家数:268平均涨幅:+0.70%平均换手:3.76%总成交额:15.89亿元
更新时间:2020-01-23 04:09:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688026洁特生物53.3693.73+36.87+223.59%15963889203.270.40%
300499高澜股份14.0444.87+1.28+10.03%10723714750.138.70%
300460惠伦晶体21.95-125.02+2.00+10.03%7143814882.864.25%
600866星湖科技5.0528.23+0.46+10.02%36582717755.565.67%
002709天赐材料26.35195.87+2.40+10.02%15621339881.892.88%
002308威创股份5.7150.90+0.52+10.02%82222645606.469.11%
603608天创时尚10.8820.57+0.99+10.01%20974221455.326.48%
300576容大感光30.0196.63+2.73+10.01%13857639511.1523.47%
603160汇顶科技318.1867.88+28.93+10.00%57831176040.91.29%
300687赛意信息20.7946.71+1.89+10.00%7901416035.388.37%
300562乐心医疗20.68124.36+1.88+10.00%238244926.742.07%
300812易天股份72.8562.48+6.62+10.00%8754661665.745.17%
603920世运电路28.4041.73+2.58+9.99%17250447205.2413.16%
300671富满电子25.99124.09+2.36+9.99%12646231708.2235.63%
601138工业富联20.8523.89+1.76+9.22%9171581827724.99%
002916深南电路186.2857.91+14.79+8.62%77029139301.47.80%
688138清溢光电21.2980.00+1.63+8.29%11897124373.4519.57%
688268华特气体75.80111.94+5.80+8.29%3761727417.5313.82%
300438鹏辉能源29.1130.82+2.11+7.81%18173151361.18.56%
603936博敏电子24.5041.65+1.73+7.60%22814154375.578.50%
300693盛弘股份17.0451.92+1.12+7.04%10291817414.3714.61%
002475立讯精密47.2063.87+3.08+6.98%695120.9312111.81.30%
000021深科技15.1261.51+0.96+6.78%954418140996.86.50%
002705新宝股份21.5526.03+1.28+6.31%440249254.3510.55%
002609捷顺科技11.4664.38+0.66+6.11%17225419313.794.70%
300739明阳电路21.9847.40+1.20+5.77%10618822947.2615.13%
300173智慧松德6.56-4.49+0.35+5.64%29757219300.616.77%
000049德赛电池49.0621.82+2.58+5.55%11576055019.515.64%
300207欣旺达24.7050.05+1.29+5.51%36289387156.662.62%
300568星源材质35.3434.22+1.84+5.49%12123041664.068.29%
000063中兴通讯40.6539.02+2.04+5.28%1090416431826.33.14%
603118共进股份13.4030.43+0.64+5.02%34668545240.224.47%
002518科士达13.0531.91+0.62+4.99%16132320460.922.89%
002289*ST宇顺11.17-22.68+0.53+4.98%494655461.2321.91%
002766*ST索菱4.27-3.40+0.20+4.91%862223610.7252.92%
300014亿纬锂能62.7044.99+2.90+4.85%321536197669.83.93%
300037新宙邦37.2043.56+1.72+4.85%14104251726.495.48%
300162雷曼光电9.69-337.12+0.44+4.76%25370924132.9811.07%
600183生益科技25.7547.55+1.13+4.59%647726163939.12.85%
688025杰普特52.2159.95+2.29+4.59%3116315626.0314.77%
002441众业达8.9720.77+0.39+4.55%20712118490.375.26%
002884凌霄泵业15.9011.78+0.69+4.54%396086173.913.72%
002594比亚迪59.2757.19+2.55+4.50%327980192741.92.88%
300476胜宏科技21.7340.41+0.93+4.47%11042723479.581.45%
002340格林美5.9030.00+0.25+4.42%2105023122221.25.10%
300303聚飞光电6.7831.24+0.28+4.31%142582392767.0212.48%
002831裕同科技31.3327.17+1.29+4.29%5310916154.191.24%
002666德联集团6.1426.70+0.25+4.24%34814621119.827.84%
002970锐明技术152.9965.17+6.22+4.24%3295649180.9915.26%
300115长盈精密20.17370.21+0.82+4.24%546612107471.26.04%
002105信隆健康7.2047.77+0.29+4.20%22976016298.986.24%
688388嘉元科技59.7840.78+2.39+4.16%6330635964.1211.37%
300533冰川网络49.4236.39+1.94+4.09%2794113512.414.62%
002436兴森科技10.8259.78+0.42+4.04%169138617839013.40%
300635中达安17.8243.47+0.69+4.03%435827667.627.31%
002902铭普光磁25.57254.82+0.99+4.03%18144447260.216.74%
002456欧菲光18.98-30.03+0.73+4.00%2044821375835.57.66%
603233大参林58.8347.75+2.25+3.98%6773339514.516.14%
002715登云股份23.88401.19+0.91+3.96%184424270.412.16%
002180纳思达41.3938.00+1.51+3.79%17786771736.911.77%
002243通产丽星15.09146.95+0.55+3.78%12943219470.363.55%
002106莱宝高科10.3526.00+0.36+3.60%27232327336.23.87%
002369卓翼科技10.58-60.85+0.36+3.52%43179144385.0110.29%
002008大族激光45.4573.24+1.54+3.51%12552555978.831.26%
600143金发科技9.2826.13+0.31+3.46%97048088454.163.77%
300454深信服154.00104.40+5.04+3.38%3289949477.161.56%
688020方邦股份108.9869.12+3.48+3.30%2254123187.8111.74%
002163中航三鑫6.4061.63+0.20+3.23%19229612238.962.39%
002161远望谷10.6411.69+0.33+3.20%45610548016.046.53%
300458全志科技37.5199.00+1.16+3.19%16839461924.987.90%
300770新媒股份164.7064.83+5.01+3.14%789812907.222.46%
002449国星光电14.5924.06+0.44+3.11%26201837650.144.31%
002681奋达科技5.67-12.71+0.17+3.09%41534823177.043.85%
000002万科A30.118.95+0.90+3.08%937710279643.70.97%
002429兆驰股份4.0223.98+0.12+3.08%81702432462.391.82%
000016深康佳A4.7426.42+0.14+3.04%37693617654.882.36%
603228景旺电子51.3538.43+1.51+3.03%4467222598.640.75%
300155安居宝5.8163.06+0.17+3.01%992255712.133.57%
002938鹏鼎控股51.4640.86+1.50+3.00%10127150681.464.38%
000009中国宝安6.6053.89+0.19+2.96%118081876593.534.64%
300561汇金科技16.55151.63+0.47+2.92%11966919752.48.90%
002965祥鑫科技36.9236.37+1.03+2.87%5232619288.7513.89%
000636风华高科18.1533.67+0.50+2.83%5947651060966.64%
300328宜安科技15.99133.48+0.44+2.83%23334036915.515.07%
000823超声电子14.5926.73+0.40+2.82%40862458860.247.61%
300679电连技术41.9266.12+1.14+2.80%5803224051.154.35%
002420*ST毅昌4.05-4.29+0.11+2.79%718722869.8621.83%
300077国民技术7.42-2.48+0.20+2.77%31608323031.625.80%
300586美联新材20.7347.49+0.55+2.73%10578421685.976.97%
600048保利地产15.877.13+0.42+2.72%962108.9151029.10.81%
002683宏大爆破25.0863.60+0.66+2.70%15933739366.242.62%
002212南洋股份22.8075.88+0.60+2.70%23936954394.212.67%
002850科达利56.0063.54+1.47+2.70%5373530037.595.78%
300538同益股份19.0787.84+0.50+2.69%486509091.46.37%
002745木林森14.5122.92+0.38+2.69%15848222644.772.16%
002939长城证券14.2451.97+0.37+2.67%727396102379.14.37%
002906华阳集团13.30136.47+0.34+2.62%675138867.793.34%
603348文灿股份23.2376.13+0.59+2.61%10343023983.5714.57%
300310宜通世纪5.19-3.34+0.13+2.57%20242710363.712.98%
000038深大通11.23-2.29+0.28+2.56%832199010.713.59%
002611东方精工4.87-1.97+0.12+2.53%58439028113.325.28%
002815崇达技术19.1732.72+0.47+2.51%18292634539.494.38%
300053欧比特13.26117.55+0.32+2.47%33620043726.145.71%
300377赢时胜12.5550.36+0.30+2.45%30485237683.65.38%
002816和科达21.80-102.51+0.52+2.44%111772405.2391.20%
002797第一创业8.0281.33+0.19+2.43%112524589453.913.21%
002654万润科技5.13-4.01+0.12+2.40%1944289796.163.14%
002579中京电子16.1349.05+0.37+2.35%16376326063.844.42%
300042朗科科技16.3745.08+0.37+2.31%511568176.063.05%
300241瑞丰光电6.64180.69+0.15+2.31%17383811276.734.16%
002600领益智造13.2050.88+0.29+2.25%1543584199592.78.95%
000541佛山照明5.1025.07+0.11+2.20%1020815154.340.95%
300408三环集团24.2340.06+0.50+2.11%15190236156.750.92%
002192融捷股份24.30-139.19+0.50+2.10%10738026026.724.14%
002620瑞和股份6.3514.49+0.13+2.09%321782019.9931.06%
002288超华科技5.39258.09+0.11+2.08%27229614427.793.60%
300514友讯达13.2653.69+0.27+2.08%309444045.563.43%
002672东江环保9.5022.74+0.19+2.04%466194371.0980.71%
600325华发股份7.525.81+0.15+2.04%28229621037.771.34%
000040东旭蓝天4.03-28.11+0.08+2.03%29764211993.852.81%
300340科恒股份12.18112.44+0.24+2.01%558056774.663.24%
002465海格通信12.3859.40+0.24+1.98%41552250665.081.93%
002678珠江钢琴8.2760.66+0.16+1.97%9915816.140.07%
002855捷荣技术14.35103.98+0.27+1.92%8450111808.9810.13%
300246宝莱特16.6534.84+0.31+1.90%7618212367.827.07%
300317珈伟新能4.31-1.75+0.08+1.89%965344117.921.47%
300112万讯自控9.2443.19+0.17+1.87%805597374.2714.10%
300448浩云科技11.9756.49+0.22+1.87%43123250989.3210.24%
601615明阳智能12.5425.41+0.23+1.87%13646116934.841.48%
002835同为股份13.1197.76+0.24+1.86%443395758.143.78%
002833弘亚数控46.8023.01+0.84+1.83%76193528.641.00%
002227奥特迅12.34208.17+0.22+1.82%265593238.091.21%
600728佳都科技10.1022.84+0.18+1.81%45714345438.92.79%
300656民德电子23.3664.46+0.41+1.79%254695827.894.98%
600383金地集团13.687.46+0.24+1.79%206206280110.46%
000032深桑达A16.0959.93+0.27+1.71%34339857441.348.35%
300724捷佳伟创58.2148.28+0.96+1.68%6142134517.193.61%
300647超频三13.69397.29+0.22+1.63%314814248.973.67%
002886沃特股份26.1490.72+0.42+1.63%6617617246.0113.34%
300769德方纳米147.9263.08+2.37+1.63%1028615133.459.62%
300518盛讯达28.05114.93+0.44+1.59%190675242.273.08%
300457赢合科技41.4843.98+0.64+1.57%4441318148.441.58%
000973佛塑科技4.5625.29+0.07+1.56%26515712003.72.74%
300565科信技术11.13-44.03+0.17+1.55%312853425.082.07%
002351漫步者21.19157.66+0.32+1.53%28405259987.439.75%
601139深圳燃气7.3520.04+0.11+1.52%718405262.770.25%
002822中装建设11.4132.55+0.17+1.51%20897123384.13.36%
600499科达洁能4.76-11.44+0.07+1.49%1495787061.1291.06%
002908德生科技13.7435.39+0.20+1.48%434205881.913.69%
300543朗科智能24.0733.14+0.35+1.48%329417851.282.75%
000050深天马A17.2047.44+0.25+1.47%29318149613.431.60%
300409道氏技术15.21-1415.23+0.22+1.47%13179720041.774.18%
300638广和通72.1664.77+1.03+1.45%3576425362.098.83%
002152广电运通10.6135.16+0.15+1.43%57165460347.372.39%
300675建科院14.41313.90+0.20+1.41%190002728.12.36%
300521爱司凯10.8291.75+0.15+1.41%132221414.790.92%
603386广东骏亚16.78149.13+0.23+1.39%361265985.696.37%
000028国药一致50.5017.35+0.69+1.39%3121615717.280.85%
002616长青集团8.9025.10+0.12+1.37%261812295.6550.57%
300731科创新源37.2382.79+0.50+1.36%3934814421.854.79%
002572索菲亚20.9919.40+0.28+1.35%11691124154.791.83%
001979招商蛇口18.6312.23+0.24+1.31%15129328011.180.19%
300790宇瞳光学43.6745.90+0.56+1.30%216999400.137.59%
300146汤臣倍健17.3424.17+0.22+1.29%15773827228.071.79%
603797联泰环保11.8326.14+0.15+1.28%410134801.924.33%
000037深南电A11.92-764.50+0.15+1.27%248842968.280.73%
002416爱施德7.96309.41+0.10+1.27%15155412035.971.24%
002813路畅科技24.00-116.14+0.30+1.27%116272759.212.12%
002101广东鸿图8.0115.23+0.10+1.26%770966126.811.81%
300619金银河23.9240.04+0.29+1.23%73981753.942.46%
002869金溢科技71.5420.93+0.85+1.20%3924628072.628.65%
002402和而泰13.6142.79+0.16+1.19%36680949014.294.85%
300348长亮科技24.79238.65+0.29+1.18%17400942893.994.87%
300620光库科技42.7765.13+0.50+1.18%138545803.616.08%
002845同兴达19.7247.47+0.23+1.18%277665396.673.63%
002334英威腾4.36-2089.52+0.05+1.16%301981304.490.50%
002912中新赛克139.9166.49+1.60+1.16%1467520384.62.83%
002233塔牌集团11.508.97+0.13+1.14%13592115534.461.17%
300464星徽精密16.0061.93+0.18+1.14%7428311657.483.76%
300044赛为智能7.1381.37+0.08+1.13%14292010032.922.70%
300735光弘科技27.7231.76+0.31+1.13%10282928061.026.20%
002170芭田股份3.59227.35+0.04+1.13%1273314596.351.84%
603002宏昌电子4.5559.62+0.05+1.11%1417996353.952.31%
002967广电计量36.4090.65+0.40+1.11%6372822926.77.71%
000034神州数码24.6023.73+0.27+1.11%18644045026.963.84%
002781奇信股份16.5545.98+0.18+1.10%106331724.080.52%
300177中海达10.16110.37+0.11+1.09%33973434075.776.74%
300771智莱科技62.3023.34+0.67+1.09%159689792.946.39%
002842翔鹭钨业11.71136.97+0.12+1.04%240762792.9281.03%
002957科瑞技术31.2548.49+0.32+1.03%173755416.234.24%
300532今天国际11.80140.99+0.12+1.03%728058418.812.67%
300572安车检测54.1554.73+0.55+1.03%2995616009.071.55%
002930宏川智慧15.0335.82+0.15+1.01%320384827.142.33%
002670国盛金控12.13-118.86+0.12+1.00%19468223540.341.20%
002130沃尔核材5.1086.73+0.05+0.99%1892159480.6491.90%
002786银宝山新8.30-25.06+0.08+0.97%538634443.551.42%
300227光韵达16.0861.19+0.15+0.94%8473913367.735.44%
002218拓日新能3.2745.27+0.03+0.93%1798495814.961.48%
002782可立克10.9854.04+0.10+0.92%289393134.580.68%
002717岭南股份6.5919.79+0.06+0.92%34080122242.883.24%
002618丹邦科技13.50311.60+0.12+0.90%9333712464.721.70%
002240威华股份9.1852.23+0.08+0.88%12619911502.22.57%
600323瀚蓝环境20.6618.23+0.18+0.88%6423613192.910.84%
300506名家汇8.0816.35+0.07+0.87%419893345.751.05%
002846英联股份21.1850.03+0.18+0.86%244955125.054.63%
002301齐心集团13.0540.73+0.11+0.85%606327805.620.95%
300389艾比森11.9120.14+0.10+0.85%464325430.292.86%
000861海印股份2.4343.12+0.02+0.83%1360283261.680.67%
000069华侨城A7.365.25+0.06+0.82%35210725711.720.50%
002388新亚制程7.3684.00+0.06+0.82%900996474.172.25%
000712锦龙股份14.73606.78+0.12+0.82%13152019079.661.65%
300052中青宝15.5256.90+0.12+0.78%7773412048.522.99%
002792通宇通讯28.53128.41+0.22+0.78%9900627708.16.60%
002733雄韬股份26.7053.01+0.20+0.75%15006239357.194.61%
002862实丰文化22.3768.82+0.16+0.72%72871639.212.34%
600393粤泰股份2.87153.18+0.02+0.70%3480119948.33.52%
002063远光软件11.6749.98+0.08+0.69%22143225640.942.84%
002577雷柏科技11.87-260.97+0.08+0.68%564256646.12.01%
000690宝新能源6.1141.04+0.04+0.66%723364389.330.35%
000573粤宏远A3.108.49+0.02+0.65%573391761.740.91%
300634彩讯股份18.8345.44+0.12+0.64%324156032.11.61%
000004国农科技23.70-141.63+0.15+0.64%258906130.43.09%
000023深天地A12.7825.38+0.08+0.63%127841623.390.92%
000601韶能股份6.3913.47+0.04+0.63%1503929626.321.39%
300668杰恩设计17.6121.39+0.11+0.63%179793154.263.91%
002213特尔佳13.03-499.40+0.08+0.62%278833612.9311.35%
000031大悦城6.5612.97+0.04+0.61%1515379795.950.84%
002587奥拓电子8.2424.59+0.05+0.61%1185939649.782.81%
002823凯中精密11.9696.04+0.07+0.59%10210012129.286.57%
000100TCL集团5.1319.52+0.03+0.59%3439093174794.42.71%
000001平安银行16.0911.07+0.09+0.56%719464.9115093.30.37%
000088盐田港5.4425.39+0.03+0.55%336821819.110.17%
000026飞亚达10.9724.31+0.06+0.55%10351511320.372.90%
600684珠江实业3.66-464.80+0.02+0.55%346161256.440.41%
002791坚朗五金38.6438.31+0.21+0.55%169376512.491.05%
000096广聚能源11.1350.05+0.06+0.54%9015991.790.18%
300633开立医疗27.9077.67+0.15+0.54%251146920.741.28%
002774快意电梯7.4657.00+0.04+0.54%160291186.441.78%
300154瑞凌股份5.6722.59+0.03+0.53%274361544.440.86%
300098高新兴5.7148.66+0.03+0.53%26416814869.62.00%
601228广州港3.8232.07+0.02+0.53%517721959.750.36%
300556丝路视觉17.6669.95+0.09+0.51%302065273.683.57%
300232洲明科技11.9822.58+0.06+0.50%29707534808.124.79%
002031巨轮智能2.0044.75+0.01+0.50%1742633457.050.92%
000513丽珠集团38.7630.66+0.19+0.49%9899737946.091.66%
002345潮宏基4.1589.70+0.02+0.48%833903414.890.95%
000429粤高速A8.3113.80+0.04+0.48%373743071.070.29%
300629新劲刚20.90-155.85+0.10+0.48%132632759.643.05%
000062深圳华强14.8123.61+0.07+0.47%612338949.750.59%
300333兆日科技11.00456.18+0.05+0.46%15982117258.664.83%
002511中顺洁柔13.3232.77+0.06+0.45%12684816796.471.00%
000717韶钢松山4.505.92+0.02+0.45%34197515128.721.41%
002292奥飞娱乐9.11-7.80+0.04+0.44%11481910363.491.41%
600382广东明珠6.9510.00+0.03+0.43%325292241.180.54%
000014沙河股份9.3714.26+0.04+0.43%108271009.870.54%
000987越秀金控9.4017.28+0.04+0.43%11694610910.670.44%
600185格力地产4.7415.65+0.02+0.42%293771389.830.14%
300745欣锐科技22.2753.09+0.09+0.41%166243644.612.59%
000006深振业A5.268.80+0.02+0.38%758293963.470.56%
300319麦捷科技13.7086.04+0.05+0.37%26354535409.74.07%
000533顺钠股份2.74-2.00+0.01+0.37%757472046.351.11%
000555神州信息16.59-251.76+0.06+0.36%34557656299.263.67%
300468四方精创38.73103.73+0.14+0.36%14277154627.997.66%
300621维业股份11.1032.52+0.04+0.36%132011449.342.01%
002238天威视讯8.4527.22+0.03+0.36%472343972.520.77%
002181粤传媒5.6549.66+0.02+0.36%1389467803.251.22%
002583海能达8.5734.71+0.03+0.35%19120416232.681.83%
300625三雄极光17.7224.18+0.06+0.34%283404958.63.07%
000005世纪星源3.0517.28+0.01+0.33%575751747.190.54%
603328依顿电子12.5120.24+0.04+0.32%21655027086.262.17%
002027分众传媒6.2938.90+0.02+0.32%1816618113280.11.24%
600098广州发展6.4023.16+0.02+0.31%318532015.940.12%
002638勤上股份3.21-3.69+0.01+0.31%2057366569.232.10%
002841视源股份84.4634.09+0.26+0.31%1668713958.770.46%
600029南方航空6.6828.39+0.02+0.30%732279.148626.50.90%
002167东方锆业6.691200.31+0.02+0.30%460923066.8640.75%
002285世联行3.3965.11+0.01+0.30%1327714434.620.66%
600868梅雁吉祥3.45115.02+0.01+0.29%1684015816.650.89%
002209达意隆6.94-74.03+0.02+0.29%249611716.931.62%
000529广弘控股7.0619.93+0.02+0.28%871756079.271.53%
000502绿景控股7.1339.16+0.02+0.28%13118927.770.72%
000070特发信息10.8142.67+0.03+0.28%16301517357.362.05%
002017东信和平14.47169.08+0.04+0.28%12351417767.82.78%
000776广发证券15.4520.29+0.04+0.26%42328564729.430.72%
300503昊志机电11.96183.43+0.03+0.25%440245252.112.84%
300737科顺股份12.3325.58+0.03+0.24%631277702.3112.10%
001872招商港口16.7712.10+0.04+0.24%120342006.240.26%
000685中山公用8.4714.83+0.02+0.24%399733365.050.32%
002736国信证券12.8120.10+0.03+0.23%19825225130.40.24%
000017深中华A4.31-975.72+0.01+0.23%333931429.051.10%
000637茂化实华4.4222.19+0.01+0.23%296361304.450.81%
002030达安基因13.57104.76+0.03+0.22%1025107143656.713.49%
000651格力电器66.6414.74+0.14+0.21%392412258280.60.66%
000012南玻A4.7728.07+0.01+0.21%1424856747.940.73%
300713英可瑞14.45-82.82+0.03+0.21%256773701.884.00%
000534万泽股份9.91291.07+0.02+0.20%134871326.620.27%
002911佛燃股份15.5520.98+0.03+0.19%91711417.240.34%
300417南华仪器47.2823.76+0.09+0.19%135416349.673.29%
300403汉宇集团5.2720.70+0.01+0.19%530162772.631.39%
300359全通教育5.73-5.34+0.01+0.17%506572885.390.96%
300136信维通信46.7347.47+0.07+0.15%591350267741.17.30%
603630拉芳家化14.6963.48+0.02+0.14%353025161.474.38%
300124汇川技术29.7850.62+0.04+0.13%12943038214.870.94%
002922伊戈尔14.9747.65+0.02+0.13%178512648.773.08%
600030中信证券25.2024.85+0.03+0.12%2036271507079.62.07%
002885京泉华17.5149.31+0.02+0.11%352866129.7055.21%
300176派生科技9.08-12.94+0.01+0.11%821387419.3512.23%
300691联合光电19.6169.80+0.02+0.10%466319087.584.79%
000048康达尔22.8411.56+0.02+0.09%60511376.990.15%
002311海大集团35.7235.76+0.03+0.08%6445922914.420.41%
600036招商银行37.8210.27+0.03+0.08%531255200061.90.26%
002741光华科技13.25130.65+0.01+0.08%732489529.813.30%
002830名雕股份13.6256.92+0.01+0.07%763510350.57%
300531优博讯16.3856.11+0.01+0.06%290594724.531.04%
300607拓斯达48.4238.48+0.02+0.04%169308079.722.30%
300616尚品宅配75.2028.76+0.02+0.03%46333458.570.67%
000068华控赛格4.01-25.830.000.00%871173506.380.87%
000531穗恒运A6.8713.270.000.00%247821689.670.36%
000828东莞控股8.157.230.000.00%261032112.50.25%
600446金证股份21.84-153.030.000.00%27695459812.033.25%
600462*ST九有1.55-2.990.000.00%692221066.341.30%
600978宜华生活2.93-599.510.000.00%1301853797.990.88%
002060粤水电2.9715.560.000.00%391831155.50.33%
002168惠程科技8.1660.470.000.00%656475345.040.83%
002183怡亚通4.19-74.610.000.00%1926447976.750.91%
002256兆新股份2.38-14.120.000.00%1757534164.71.27%
600999招商证券19.5221.170.000.00%28283254580.980.49%
002314南山控股2.9622.710.000.00%495291464.540.44%
002400省广集团3.2237.910.000.00%2343537459.821.40%
002503搜于特2.3164.700.000.00%3746588611.541.77%
300193佳士科技8.7920.070.000.00%386153359.140.84%
002663普邦股份2.82659.350.000.00%1134703188.770.88%
300335迪森股份5.7620.160.000.00%319031823.931.17%
002776柏堡龙9.6528.520.000.00%29269127799.518.62%
300484蓝海华腾9.20-27.450.000.00%288862671.722.08%
300615欣天科技19.90336.210.000.00%211374140.613.93%
300529健帆生物81.3166.230.000.00%2712322055.011.18%
603335迪生力4.89453.880.000.00%349821702.71.72%
603063禾望电气9.7063.390.000.00%196591888.810.77%
300606金太阳23.0342.860.000.00%155253563.934.00%
300716国立科技10.2038.070.000.00%173821762.021.83%
300602飞荣达47.4448.23-0.01-0.02%9052741896.375.88%
300760迈瑞医疗193.2752.28-0.10-0.05%4389884032.450.88%
000532华金资本11.4366.69-0.01-0.09%660637457.3911.92%
002867周大生21.4016.66-0.02-0.09%6798914409.022.75%
000039中集集团9.5020.03-0.01-0.11%609495777.60.40%
002187广百股份8.9114.94-0.01-0.11%10497924.7290.31%
002295精艺股份7.2833.86-0.01-0.14%13180957.270.53%
603813原尚股份19.0726.96-0.03-0.16%56211060.181.19%
000507珠海港5.8931.93-0.01-0.17%629793682.080.82%
002775文科园林5.8011.77-0.01-0.17%233711343.90.56%
300599雄塑科技10.8614.28-0.02-0.18%272222946.021.90%
300167迪威迅5.38-12.50-0.01-0.19%811744316.992.70%
002789建艺集团15.9623.08-0.03-0.19%177432803.562.18%
000020深华发A10.54483.38-0.02-0.19%101261060.160.56%
000090天健集团5.1711.28-0.01-0.19%916034713.260.49%
300235方直科技14.3077.95-0.03-0.21%650449126.965.86%
000055方大集团4.612.49-0.01-0.22%441342016.710.65%
300811铂科新材85.8259.04-0.19-0.22%2731323261.818.97%
002482广田集团4.4732.59-0.01-0.22%989224385.1940.65%
603861白云电器8.7335.48-0.02-0.23%7273629.980.18%
603838四通股份8.4654.84-0.02-0.24%9878835.790.37%
002016世荣兆业8.457.04-0.02-0.24%264052227.240.38%
000060中金岭南4.2219.16-0.01-0.24%1893507958.780.53%
000056皇庭国际4.0858.47-0.01-0.24%691582792.70.77%
000921海信家电12.1710.50-0.03-0.25%8694310538.790.96%
000045深纺织A7.62-211.44-0.02-0.26%658404982.231.44%
601238广汽集团11.2715.64-0.03-0.27%15556917289.760.26%
600428中远海特3.6675.63-0.01-0.27%650452366.870.30%
002141贤丰控股3.61-436.79-0.01-0.28%8087028931.27%
000524岭南控股7.2017.18-0.02-0.28%307642191.171.13%
002421达实智能3.5836.51-0.01-0.28%2230587889.71.35%
300085银之杰17.07362.62-0.05-0.29%17111328993.754.12%
002918蒙娜丽莎20.2020.53-0.06-0.30%381927611.772.77%
002313日海智能19.95126.95-0.06-0.30%405338046.031.30%
002325洪涛股份3.31-9.08-0.01-0.30%700282306.10.75%
300012华测检测16.2557.46-0.05-0.31%22260435992.851.48%
002348高乐股份3.23-559.58-0.01-0.31%757842437.291.02%
000967盈峰环境6.3014.96-0.02-0.32%988756157.350.49%
002543万和电气9.3912.34-0.03-0.32%222032071.260.35%
603535嘉诚国际18.0618.93-0.06-0.33%79011425.521.20%
300601康泰生物101.95134.15-0.35-0.34%4821849140.851.84%
001914招商积余20.35131.35-0.07-0.34%6260412846.480.94%
300400劲拓股份14.1594.16-0.05-0.35%353384982.62.06%
002177御银股份5.63-115.97-0.02-0.35%20119711220.812.64%
002811亚泰国际15.5321.14-0.06-0.38%94461455.930.58%
300793佳禾智能50.0364.53-0.20-0.40%3502317333.278.40%
300350华鹏飞4.94-3.61-0.02-0.40%532262616.31.72%
300376易事特4.8527.56-0.02-0.41%9828547200.43%
002446盛路通信9.3064.08-0.04-0.43%32033929558.655.16%
300277海联讯9.15152.50-0.04-0.44%585125224.591.75%
002809红墙股份18.2024.88-0.08-0.44%224614031.5552.99%
000011深物业A9.059.78-0.04-0.44%193181742.40.37%
002399海普瑞22.5833.66-0.10-0.44%5172811718.820.41%
601318中国平安85.229.89-0.38-0.44%736576.96235780.68%
300545联得装备35.5971.93-0.16-0.45%3479212268.454.84%
603983丸美股份68.6851.14-0.31-0.45%1748011957.454.26%
002880卫光生物55.7438.11-0.26-0.46%109846141.053.15%
002769普路通8.5350.17-0.04-0.47%349232959.551.48%
002249大洋电机4.07-4.27-0.02-0.49%31436312632.431.92%
000027深圳能源6.0013.22-0.03-0.50%823254924.250.21%
000539粤电力A3.9823.89-0.02-0.50%337821342.390.13%
002138顺络电子25.8650.37-0.13-0.50%31800680216.74.55%
002806华锋股份13.7641.53-0.07-0.51%123331684.461.26%
300404博济医药17.50441.11-0.09-0.51%180283166.141.63%
300322硕贝德21.0274.24-0.11-0.52%25761153353.826.95%
002054德美化工7.5928.39-0.04-0.52%824986207.052.64%
300131英唐智控5.6844.18-0.03-0.53%52267729168.876.63%
600004白云机场16.6944.09-0.09-0.54%12879121529.290.62%
300301长方集团3.69-30.08-0.02-0.54%785102886.041.31%
000042中洲控股10.1710.99-0.06-0.59%101281029.630.15%
300381溢多利9.9835.87-0.06-0.60%686256817.281.59%
300424航新科技16.4066.42-0.10-0.61%258844213.991.35%
601900南方传媒9.5110.93-0.06-0.63%376443572.230.42%
300415伊之密9.3020.71-0.06-0.64%882128088.372.16%
300197铁汉生态3.00-179.96-0.02-0.66%1499814502.030.90%
601333广深铁路2.9730.27-0.02-0.67%2750588131.080.49%
002495佳隆股份2.8394.86-0.02-0.70%415771172.340.58%
300151昌红科技8.4065.49-0.06-0.71%248292067.150.87%
002336*ST人乐5.43-5.01-0.04-0.73%9900536.950.27%
000061农产品5.4257.59-0.04-0.73%689403706.220.41%
000036华联控股4.057.16-0.03-0.74%741062993.70.50%
601515东风股份6.7411.98-0.05-0.74%669954447.730.50%
300756中山金马35.9232.34-0.27-0.75%52341858.572.22%
300252金信诺10.59106.97-0.08-0.75%21376822501.75.64%
300778新城市40.9528.94-0.31-0.75%58422385.822.92%
002191劲嘉股份11.8120.28-0.09-0.76%31869937226.992.50%
300738奥飞数据34.9743.10-0.27-0.77%3051610586.415.06%
300273和佳股份5.1543.82-0.04-0.77%1743808813.033.00%
300530达志科技33.3498.26-0.26-0.77%35851190.60.69%
002055得润电子12.7727.66-0.10-0.78%19687124894.694.58%
002139拓邦股份6.2221.00-0.05-0.80%29187017845.643.66%
003816中国广核3.6618.08-0.03-0.81%46153716851.822.25%
000019深粮控股6.0620.11-0.05-0.82%415322508.241.00%
603043广州酒家27.7927.31-0.23-0.82%167064630.751.33%
300057万顺新材5.9829.92-0.05-0.83%900375334.591.81%
300720海川智能15.2334.07-0.13-0.85%88071327.272.11%
600162香江控股2.2614.88-0.02-0.88%481811087.850.16%
600433冠豪高新3.3837.48-0.03-0.88%809532713.620.64%
300143盈康生命8.98228.18-0.08-0.88%396243561.960.78%
300219鸿利智汇7.65-6.27-0.07-0.91%411313119.140.68%
002723金莱特9.72-48.45-0.09-0.92%146341424.040.84%
000893东凌国际6.37123.59-0.06-0.93%14841943.40.37%
603038华立股份14.8621.67-0.14-0.93%68681014.550.52%
000099中信海直7.3920.42-0.07-0.94%367422704.460.61%
002909集泰股份11.6130.30-0.11-0.94%331173809.6624.36%
300094国联水产4.19167.65-0.04-0.95%423351766.20.57%
002660茂硕电源9.38-12.13-0.09-0.95%855268052.144.16%
002461珠江啤酒7.2932.02-0.07-0.95%542923917.470.40%
002676顺威股份3.1280.76-0.03-0.95%647542010.430.90%
300526中潜股份51.72388.14-0.50-0.96%34541795.370.20%
002169智光电气7.24146.31-0.07-0.96%31362722554.374.13%
002327富安娜7.2212.31-0.07-0.96%403222916.130.81%
000089深圳机场9.2833.27-0.09-0.96%19569218063.570.95%
300410正业科技7.06-28.60-0.07-0.98%878186180.692.46%
002502鼎龙文化3.02-1.46-0.03-0.98%1063603216.631.41%
300723一品红41.5027.56-0.42-1.00%200058272.364.32%
300591万里马5.9050.27-0.06-1.01%421692473.542.24%
002882金龙羽10.7416.61-0.11-1.01%133801430.031.55%
300030阳普医疗7.79-18.64-0.08-1.02%26091220528.2710.12%
002917金奥博16.4945.10-0.17-1.02%235063876.124.34%
002875安奈儿15.4134.33-0.16-1.03%118961822.7513.32%
002889东方嘉盛25.7924.17-0.27-1.04%123443173.033.32%
002492恒基达鑫5.7248.47-0.06-1.04%897305077.912.25%
002832比音勒芬26.3820.46-0.28-1.05%285307470.381.42%
002824和胜股份11.251030.57-0.12-1.06%234402608.1052.20%
600685中船防务14.91-16.75-0.16-1.06%454696746.050.55%
000333美的集团57.4816.96-0.62-1.07%411606233599.30.60%
002303美盈森5.5420.67-0.06-1.07%19871910904.711.30%
002724海洋王7.3624.75-0.08-1.08%501943669.961.51%
002959小熊电器63.4132.54-0.69-1.08%2011112629.626.70%
000010*ST美丽3.62-5.99-0.04-1.09%20345737.930.39%
002949华阳国际21.2631.51-0.24-1.12%166433544.083.39%
002888惠威科技21.20110.20-0.24-1.12%219864634.086.18%
000078海王生物4.3834.74-0.05-1.13%2511500115856.59.58%
300242佳云科技4.24-2.13-0.05-1.17%1070204525.161.84%
300622博士眼镜19.3941.99-0.23-1.17%99361931.021.83%
600872中炬高新39.6247.30-0.47-1.17%11083543721.831.39%
002762金发拉比5.8376.89-0.07-1.19%615203571.883.24%
002757南兴股份18.3218.53-0.22-1.19%424967744.7292.70%
600525长园集团5.81-4.52-0.07-1.19%1246587230.120.95%
002856美芝股份18.85128.51-0.24-1.26%186093482.2476.12%
000025特力A20.3376.12-0.26-1.26%464509370.761.18%
603978深圳新星27.3236.60-0.35-1.26%323058784.4894.24%
600548深高速10.765.76-0.14-1.28%344213686.440.24%
000007全新好9.17-16.14-0.12-1.29%230962120.470.75%
300805电声股份25.0651.31-0.33-1.30%4647411737.310.98%
600589广东榕泰5.3110.89-0.07-1.30%1031625434.131.47%
603848好太太14.1322.69-0.19-1.33%110061550.651.55%
000576广东甘化7.3214.62-0.10-1.35%422273083.880.99%
002528英飞拓5.0764.73-0.07-1.36%1427697178.071.37%
603725天安新材7.12121.58-0.10-1.39%257731831.771.96%
000523广州浪奇7.05128.81-0.10-1.40%12208786171.95%
002352顺丰控股38.4128.79-0.55-1.41%16135261701.420.37%
300149量子生物13.6852.64-0.20-1.44%448736123.331.11%
300178腾邦国际4.74-11.21-0.07-1.46%753353570.581.29%
002215诺普信6.7120.73-0.10-1.47%471963164.990.66%
300147香雪制药10.57123.22-0.16-1.49%1123380125551.817.25%
000659珠海中富2.63-304.98-0.04-1.50%823882159.350.64%
603322超讯通信19.70-90.96-0.30-1.50%194273839.461.24%
300589江龙船艇13.1880.69-0.21-1.57%248453268.292.62%
300749顶固集创12.9434.06-0.21-1.60%236353054.382.74%
300004南风股份7.38-3.51-0.12-1.60%1016287497.812.59%
002035华帝股份12.9114.93-0.21-1.60%12107715623.881.55%
002919名臣健康15.2974.92-0.25-1.61%229713506.9755.43%
002425凯撒文化6.0016.53-0.10-1.64%32154719248.383.95%
002319乐通股份8.39-33.19-0.14-1.64%158701324.460.79%
002544杰赛科技14.17312.64-0.24-1.67%14484620135.22.83%
300752隆利科技28.7636.38-0.49-1.68%150954262.245.19%
603863松炀资源15.2236.74-0.26-1.68%216873296.824.21%
002763汇洁股份8.6517.62-0.15-1.70%262342274.761.43%
600380健康元10.8025.02-0.19-1.73%20443022049.891.05%
300781因赛集团35.1052.01-0.62-1.74%151425279.797.16%
603268松发股份17.2868.91-0.31-1.76%175673042.561.41%
002953日丰股份21.5033.57-0.39-1.78%295156349.416.86%
002197证通电子8.72-17.41-0.16-1.80%16971714669.43.91%
600894广日股份7.6027.80-0.14-1.81%949697189.11.10%
300281金明精机7.01-405.26-0.13-1.82%711645001.282.39%
002419天虹股份10.1413.78-0.19-1.84%684236957.4670.57%
002853皮阿诺18.1017.17-0.34-1.84%140742534.52.82%
002084海鸥住工6.3427.77-0.12-1.86%581253656.971.18%
300063天龙集团4.20-3.39-0.08-1.87%34024914076.35.85%
002433太安堂4.7018.49-0.09-1.88%1496546980.1732.03%
300043星辉娱乐5.6519.26-0.11-1.91%23614913269.622.58%
603833欧派家居119.7628.76-2.34-1.92%1874022117.661.98%
002836新宏泽11.5236.07-0.23-1.96%111681288.250.70%
601330绿色动力10.5137.45-0.21-1.96%784478255.7293.07%
000066中国长城15.0145.99-0.30-1.96%936292139031.63.76%
603288海天味业109.7458.46-2.21-1.97%3910442887.430.14%
002316亚联发展8.9346.20-0.18-1.98%37094832670.5212.64%
002751易尚展示28.1972.59-0.57-1.98%7135119943.296.04%
603309维力医疗15.1523.78-0.31-2.01%309494686.481.55%
002668奥马电器5.72-3.31-0.12-2.05%50125828402.47.66%
300089文化长城3.3329.05-0.07-2.06%1656775509.455.96%
002548金新农8.50-18.63-0.18-2.07%569794844.1911.43%
300689澄天伟业42.9658.02-0.95-2.16%233349790.6212.26%
002551尚荣医疗4.9766.60-0.11-2.17%27603614217.956.18%
002920德赛西威35.7088.98-0.80-2.19%9161931729.57.49%
002851麦格米特22.8830.22-0.52-2.22%9811322249.63.80%
300238冠昊生物18.91145.26-0.43-2.22%467178864.681.79%
603336宏辉果蔬13.8642.93-0.32-2.26%328944585.781.46%
603898好莱客16.4215.10-0.38-2.26%105861735.710.34%
000058深赛格7.60214767.80-0.18-2.31%14097810656.372.62%
002052同洲电子3.36-8.62-0.08-2.33%1301004362.021.74%
002881美格智能26.85145.35-0.65-2.36%285167629.976.29%
300791仙乐健康58.6125.15-1.45-2.41%92875425.74.64%
002210*ST飞马1.21-0.69-0.03-2.42%1696912040.381.28%
600518ST康美3.6237.57-0.09-2.43%39134514317.680.89%
002972科安达24.5333.33-0.61-2.43%4479810935.6110.16%
002294信立泰19.5619.96-0.49-2.44%6490312748.990.62%
002047宝鹰股份5.9229.99-0.15-2.47%1670679960.481.32%
002735王子新材18.6050.78-0.49-2.57%132782480.051.75%
300083劲胜智能4.79-2.41-0.13-2.64%55035126128.884.40%
300711广哈通信16.45-110.21-0.45-2.66%6077610038.3810.90%
002732燕塘乳业21.8839.08-0.62-2.76%300276532.981.93%
002759天际股份8.828.57-0.25-2.76%954708376.9612.37%
300093金刚玻璃11.07208.45-0.32-2.81%9135910188.074.24%
300050世纪鼎利5.1654.32-0.15-2.82%19775610151.894.89%
300206理邦仪器7.8339.01-0.23-2.85%17388513551.985.11%
002870香山股份23.2453.45-0.69-2.88%208814838.2445.20%
300808久量股份24.7542.79-0.75-2.94%5109512812.3412.77%
002045国光电器13.2440.34-0.41-3.00%27264835884.195.84%
002575群兴玩具6.70-210.28-0.21-3.04%557143739.470.95%
300269联建光电4.69-0.91-0.15-3.10%1277826037.743.14%
300681英搏尔35.67-51.69-1.23-3.33%64412276.113.41%
002076雪莱特2.29-1.69-0.08-3.38%2090834840.274.27%
300639凯普生物29.8046.09-1.05-3.40%5547816344.15.12%
603390通达电气17.3335.51-0.62-3.45%8336514514.349.48%
000976华铁股份5.2957.21-0.19-3.47%1718909121.861.08%
300297蓝盾股份5.8020.92-0.21-3.49%418027242324.30%
002923润都股份17.9327.78-0.66-3.55%433277796.987.22%
300498温氏股份34.4225.60-1.30-3.64%350346120071.60.87%
300546雄帝科技31.5834.07-1.20-3.66%5622617824.686.87%
300482万孚生物60.4855.20-2.32-3.69%7544845448.673.15%
002356*ST赫美2.05-0.61-0.08-3.76%1274632605.3512.65%
600242中昌数据7.6066.19-0.30-3.80%25626619081.546.21%
300686智动力23.9351.75-0.96-3.86%18240742485.2120.71%
002876三利谱54.35197.58-2.21-3.91%4239922757.926.01%
002905金逸影视15.2832.96-0.65-4.08%6928510580.7310.31%
002728特一药业17.8321.52-0.78-4.19%217103904.341.78%
002711*ST欧浦1.13-0.27-0.05-4.24%1911562185.651.82%
002198嘉应制药5.6071.82-0.25-4.27%19003510766.913.74%
300221银禧科技5.81-3.29-0.26-4.28%25683914792.486.25%
603808歌力思15.3313.70-0.69-4.31%8221712724.792.47%
002121科陆电子3.90-3.83-0.19-4.65%2530819610.82.73%
002898赛隆药业13.8968.47-0.71-4.86%250833517.94.19%
603398邦宝益智10.5642.89-0.54-4.86%793488280.6092.68%
002656ST摩登2.72-34.83-0.14-4.90%43034811713.468.93%
300676华大基因74.5088.56-3.85-4.91%13014997894.255.32%
002359*ST北讯2.11-0.97-0.11-4.95%1605683407.472.27%
600673东阳光9.5727.49-0.52-5.15%61802060266.552.51%
000999华润三九34.1914.62-1.86-5.16%18567564254.641.90%
002584西陇科学5.84173.35-0.32-5.19%104538065179.9426.97%
600332白云山36.9419.00-2.06-5.28%353300131857.22.51%
000150宜华健康4.71-160.83-0.27-5.42%23378811131.312.90%
002317众生药业14.7426.46-0.86-5.51%32801349112.574.20%
600892大晟文化4.13-2.04-0.26-5.92%25395110562.874.70%
300199翰宇药业5.89-7.56-0.40-6.36%25303515124.74.23%
002137麦达数字9.01-16.74-0.62-6.44%61256754985.6816.79%
300047天源迪科8.0022.54-0.56-6.54%48608138473.799.81%
000782美达股份3.52-48.95-0.25-6.63%2112947378.284.73%
002291星期六28.50223.24-2.19-7.14%661736189170.116.59%
300570太辰光27.5832.84-2.90-9.51%16557045852.068.72%
002973侨银环保17.6056.53-1.92-9.84%17454531372.8442.69%
002837英维克27.8348.06-3.07-9.94%26715375948.6113.12%
300311任子行9.1075.61-1.01-9.99%15478614085.533.03%
603882金域医学55.7665.80-6.19-9.99%156538728.110.56%
300130新国都18.3720.77-2.04-10.00%35027764783.2910.15%
300264佳创视讯6.75-154.12-0.75-10.00%48560033065.1615.06%

转至世运电路(603920)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。