|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 世运电路(603920)广东上涨家数:316下跌家数:268平均涨幅:+0.70%平均换手:3.76%总成交额:15.89亿元 | | 更新时间：2020-01-23 04:09:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688026 | 洁特生物 | 53.36 | 93.73 | +36.87 | +223.59% | 159638 | 89203.2 | 70.40% | | 300499 | 高澜股份 | 14.04 | 44.87 | +1.28 | +10.03% | 107237 | 14750.13 | 8.70% | | 300460 | 惠伦晶体 | 21.95 | -125.02 | +2.00 | +10.03% | 71438 | 14882.86 | 4.25% | | 600866 | 星湖科技 | 5.05 | 28.23 | +0.46 | +10.02% | 365827 | 17755.56 | 5.67% | | 002709 | 天赐材料 | 26.35 | 195.87 | +2.40 | +10.02% | 156213 | 39881.89 | 2.88% | | 002308 | 威创股份 | 5.71 | 50.90 | +0.52 | +10.02% | 822226 | 45606.46 | 9.11% | | 603608 | 天创时尚 | 10.88 | 20.57 | +0.99 | +10.01% | 209742 | 21455.32 | 6.48% | | 300576 | 容大感光 | 30.01 | 96.63 | +2.73 | +10.01% | 138576 | 39511.15 | 23.47% | | 603160 | 汇顶科技 | 318.18 | 67.88 | +28.93 | +10.00% | 57831 | 176040.9 | 1.29% | | 300687 | 赛意信息 | 20.79 | 46.71 | +1.89 | +10.00% | 79014 | 16035.38 | 8.37% | | 300562 | 乐心医疗 | 20.68 | 124.36 | +1.88 | +10.00% | 23824 | 4926.74 | 2.07% | | 300812 | 易天股份 | 72.85 | 62.48 | +6.62 | +10.00% | 87546 | 61665.7 | 45.17% | | 603920 | 世运电路 | 28.40 | 41.73 | +2.58 | +9.99% | 172504 | 47205.24 | 13.16% | | 300671 | 富满电子 | 25.99 | 124.09 | +2.36 | +9.99% | 126462 | 31708.22 | 35.63% | | 601138 | 工业富联 | 20.85 | 23.89 | +1.76 | +9.22% | 917158 | 182772 | 4.99% | | 002916 | 深南电路 | 186.28 | 57.91 | +14.79 | +8.62% | 77029 | 139301.4 | 7.80% | | 688138 | 清溢光电 | 21.29 | 80.00 | +1.63 | +8.29% | 118971 | 24373.45 | 19.57% | | 688268 | 华特气体 | 75.80 | 111.94 | +5.80 | +8.29% | 37617 | 27417.53 | 13.82% | | 300438 | 鹏辉能源 | 29.11 | 30.82 | +2.11 | +7.81% | 181731 | 51361.1 | 8.56% | | 603936 | 博敏电子 | 24.50 | 41.65 | +1.73 | +7.60% | 228141 | 54375.57 | 8.50% | | 300693 | 盛弘股份 | 17.04 | 51.92 | +1.12 | +7.04% | 102918 | 17414.37 | 14.61% | | 002475 | 立讯精密 | 47.20 | 63.87 | +3.08 | +6.98% | 695120.9 | 312111.8 | 1.30% | | 000021 | 深科技 | 15.12 | 61.51 | +0.96 | +6.78% | 954418 | 140996.8 | 6.50% | | 002705 | 新宝股份 | 21.55 | 26.03 | +1.28 | +6.31% | 44024 | 9254.351 | 0.55% | | 002609 | 捷顺科技 | 11.46 | 64.38 | +0.66 | +6.11% | 172254 | 19313.79 | 4.70% | | 300739 | 明阳电路 | 21.98 | 47.40 | +1.20 | +5.77% | 106188 | 22947.26 | 15.13% | | 300173 | 智慧松德 | 6.56 | -4.49 | +0.35 | +5.64% | 297572 | 19300.61 | 6.77% | | 000049 | 德赛电池 | 49.06 | 21.82 | +2.58 | +5.55% | 115760 | 55019.51 | 5.64% | | 300207 | 欣旺达 | 24.70 | 50.05 | +1.29 | +5.51% | 362893 | 87156.66 | 2.62% | | 300568 | 星源材质 | 35.34 | 34.22 | +1.84 | +5.49% | 121230 | 41664.06 | 8.29% | | 000063 | 中兴通讯 | 40.65 | 39.02 | +2.04 | +5.28% | 1090416 | 431826.3 | 3.14% | | 603118 | 共进股份 | 13.40 | 30.43 | +0.64 | +5.02% | 346685 | 45240.22 | 4.47% | | 002518 | 科士达 | 13.05 | 31.91 | +0.62 | +4.99% | 161323 | 20460.92 | 2.89% | | 002289 | *ST宇顺 | 11.17 | -22.68 | +0.53 | +4.98% | 49465 | 5461.232 | 1.91% | | 002766 | *ST索菱 | 4.27 | -3.40 | +0.20 | +4.91% | 86222 | 3610.725 | 2.92% | | 300014 | 亿纬锂能 | 62.70 | 44.99 | +2.90 | +4.85% | 321536 | 197669.8 | 3.93% | | 300037 | 新宙邦 | 37.20 | 43.56 | +1.72 | +4.85% | 141042 | 51726.49 | 5.48% | | 300162 | 雷曼光电 | 9.69 | -337.12 | +0.44 | +4.76% | 253709 | 24132.98 | 11.07% | | 600183 | 生益科技 | 25.75 | 47.55 | +1.13 | +4.59% | 647726 | 163939.1 | 2.85% | | 688025 | 杰普特 | 52.21 | 59.95 | +2.29 | +4.59% | 31163 | 15626.03 | 14.77% | | 002441 | 众业达 | 8.97 | 20.77 | +0.39 | +4.55% | 207121 | 18490.37 | 5.26% | | 002884 | 凌霄泵业 | 15.90 | 11.78 | +0.69 | +4.54% | 39608 | 6173.91 | 3.72% | | 002594 | 比亚迪 | 59.27 | 57.19 | +2.55 | +4.50% | 327980 | 192741.9 | 2.88% | | 300476 | 胜宏科技 | 21.73 | 40.41 | +0.93 | +4.47% | 110427 | 23479.58 | 1.45% | | 002340 | 格林美 | 5.90 | 30.00 | +0.25 | +4.42% | 2105023 | 122221.2 | 5.10% | | 300303 | 聚飞光电 | 6.78 | 31.24 | +0.28 | +4.31% | 1425823 | 92767.02 | 12.48% | | 002831 | 裕同科技 | 31.33 | 27.17 | +1.29 | +4.29% | 53109 | 16154.19 | 1.24% | | 002666 | 德联集团 | 6.14 | 26.70 | +0.25 | +4.24% | 348146 | 21119.82 | 7.84% | | 002970 | 锐明技术 | 152.99 | 65.17 | +6.22 | +4.24% | 32956 | 49180.99 | 15.26% | | 300115 | 长盈精密 | 20.17 | 370.21 | +0.82 | +4.24% | 546612 | 107471.2 | 6.04% | | 002105 | 信隆健康 | 7.20 | 47.77 | +0.29 | +4.20% | 229760 | 16298.98 | 6.24% | | 688388 | 嘉元科技 | 59.78 | 40.78 | +2.39 | +4.16% | 63306 | 35964.12 | 11.37% | | 300533 | 冰川网络 | 49.42 | 36.39 | +1.94 | +4.09% | 27941 | 13512.41 | 4.62% | | 002436 | 兴森科技 | 10.82 | 59.78 | +0.42 | +4.04% | 1691386 | 178390 | 13.40% | | 300635 | 中达安 | 17.82 | 43.47 | +0.69 | +4.03% | 43582 | 7667.62 | 7.31% | | 002902 | 铭普光磁 | 25.57 | 254.82 | +0.99 | +4.03% | 181444 | 47260.2 | 16.74% | | 002456 | 欧菲光 | 18.98 | -30.03 | +0.73 | +4.00% | 2044821 | 375835.5 | 7.66% | | 603233 | 大参林 | 58.83 | 47.75 | +2.25 | +3.98% | 67733 | 39514.51 | 6.14% | | 002715 | 登云股份 | 23.88 | 401.19 | +0.91 | +3.96% | 18442 | 4270.41 | 2.16% | | 002180 | 纳思达 | 41.39 | 38.00 | +1.51 | +3.79% | 177867 | 71736.91 | 1.77% | | 002243 | 通产丽星 | 15.09 | 146.95 | +0.55 | +3.78% | 129432 | 19470.36 | 3.55% | | 002106 | 莱宝高科 | 10.35 | 26.00 | +0.36 | +3.60% | 272323 | 27336.2 | 3.87% | | 002369 | 卓翼科技 | 10.58 | -60.85 | +0.36 | +3.52% | 431791 | 44385.01 | 10.29% | | 002008 | 大族激光 | 45.45 | 73.24 | +1.54 | +3.51% | 125525 | 55978.83 | 1.26% | | 600143 | 金发科技 | 9.28 | 26.13 | +0.31 | +3.46% | 970480 | 88454.16 | 3.77% | | 300454 | 深信服 | 154.00 | 104.40 | +5.04 | +3.38% | 32899 | 49477.16 | 1.56% | | 688020 | 方邦股份 | 108.98 | 69.12 | +3.48 | +3.30% | 22541 | 23187.81 | 11.74% | | 002163 | 中航三鑫 | 6.40 | 61.63 | +0.20 | +3.23% | 192296 | 12238.96 | 2.39% | | 002161 | 远望谷 | 10.64 | 11.69 | +0.33 | +3.20% | 456105 | 48016.04 | 6.53% | | 300458 | 全志科技 | 37.51 | 99.00 | +1.16 | +3.19% | 168394 | 61924.98 | 7.90% | | 300770 | 新媒股份 | 164.70 | 64.83 | +5.01 | +3.14% | 7898 | 12907.22 | 2.46% | | 002449 | 国星光电 | 14.59 | 24.06 | +0.44 | +3.11% | 262018 | 37650.14 | 4.31% | | 002681 | 奋达科技 | 5.67 | -12.71 | +0.17 | +3.09% | 415348 | 23177.04 | 3.85% | | 000002 | 万科Ａ | 30.11 | 8.95 | +0.90 | +3.08% | 937710 | 279643.7 | 0.97% | | 002429 | 兆驰股份 | 4.02 | 23.98 | +0.12 | +3.08% | 817024 | 32462.39 | 1.82% | | 000016 | 深康佳Ａ | 4.74 | 26.42 | +0.14 | +3.04% | 376936 | 17654.88 | 2.36% | | 603228 | 景旺电子 | 51.35 | 38.43 | +1.51 | +3.03% | 44672 | 22598.64 | 0.75% | | 300155 | 安居宝 | 5.81 | 63.06 | +0.17 | +3.01% | 99225 | 5712.13 | 3.57% | | 002938 | 鹏鼎控股 | 51.46 | 40.86 | +1.50 | +3.00% | 101271 | 50681.46 | 4.38% | | 000009 | 中国宝安 | 6.60 | 53.89 | +0.19 | +2.96% | 1180818 | 76593.53 | 4.64% | | 300561 | 汇金科技 | 16.55 | 151.63 | +0.47 | +2.92% | 119669 | 19752.4 | 8.90% | | 002965 | 祥鑫科技 | 36.92 | 36.37 | +1.03 | +2.87% | 52326 | 19288.75 | 13.89% | | 000636 | 风华高科 | 18.15 | 33.67 | +0.50 | +2.83% | 594765 | 106096 | 6.64% | | 300328 | 宜安科技 | 15.99 | 133.48 | +0.44 | +2.83% | 233340 | 36915.51 | 5.07% | | 000823 | 超声电子 | 14.59 | 26.73 | +0.40 | +2.82% | 408624 | 58860.24 | 7.61% | | 300679 | 电连技术 | 41.92 | 66.12 | +1.14 | +2.80% | 58032 | 24051.15 | 4.35% | | 002420 | *ST毅昌 | 4.05 | -4.29 | +0.11 | +2.79% | 71872 | 2869.862 | 1.83% | | 300077 | 国民技术 | 7.42 | -2.48 | +0.20 | +2.77% | 316083 | 23031.62 | 5.80% | | 300586 | 美联新材 | 20.73 | 47.49 | +0.55 | +2.73% | 105784 | 21685.97 | 6.97% | | 600048 | 保利地产 | 15.87 | 7.13 | +0.42 | +2.72% | 962108.9 | 151029.1 | 0.81% | | 002683 | 宏大爆破 | 25.08 | 63.60 | +0.66 | +2.70% | 159337 | 39366.24 | 2.62% | | 002212 | 南洋股份 | 22.80 | 75.88 | +0.60 | +2.70% | 239369 | 54394.21 | 2.67% | | 002850 | 科达利 | 56.00 | 63.54 | +1.47 | +2.70% | 53735 | 30037.59 | 5.78% | | 300538 | 同益股份 | 19.07 | 87.84 | +0.50 | +2.69% | 48650 | 9091.4 | 6.37% | | 002745 | 木林森 | 14.51 | 22.92 | +0.38 | +2.69% | 158482 | 22644.77 | 2.16% | | 002939 | 长城证券 | 14.24 | 51.97 | +0.37 | +2.67% | 727396 | 102379.1 | 4.37% | | 002906 | 华阳集团 | 13.30 | 136.47 | +0.34 | +2.62% | 67513 | 8867.79 | 3.34% | | 603348 | 文灿股份 | 23.23 | 76.13 | +0.59 | +2.61% | 103430 | 23983.57 | 14.57% | | 300310 | 宜通世纪 | 5.19 | -3.34 | +0.13 | +2.57% | 202427 | 10363.71 | 2.98% | | 000038 | 深大通 | 11.23 | -2.29 | +0.28 | +2.56% | 83219 | 9010.71 | 3.59% | | 002611 | 东方精工 | 4.87 | -1.97 | +0.12 | +2.53% | 584390 | 28113.32 | 5.28% | | 002815 | 崇达技术 | 19.17 | 32.72 | +0.47 | +2.51% | 182926 | 34539.49 | 4.38% | | 300053 | 欧比特 | 13.26 | 117.55 | +0.32 | +2.47% | 336200 | 43726.14 | 5.71% | | 300377 | 赢时胜 | 12.55 | 50.36 | +0.30 | +2.45% | 304852 | 37683.6 | 5.38% | | 002816 | 和科达 | 21.80 | -102.51 | +0.52 | +2.44% | 11177 | 2405.239 | 1.20% | | 002797 | 第一创业 | 8.02 | 81.33 | +0.19 | +2.43% | 1125245 | 89453.91 | 3.21% | | 002654 | 万润科技 | 5.13 | -4.01 | +0.12 | +2.40% | 194428 | 9796.16 | 3.14% | | 002579 | 中京电子 | 16.13 | 49.05 | +0.37 | +2.35% | 163763 | 26063.84 | 4.42% | | 300042 | 朗科科技 | 16.37 | 45.08 | +0.37 | +2.31% | 51156 | 8176.06 | 3.05% | | 300241 | 瑞丰光电 | 6.64 | 180.69 | +0.15 | +2.31% | 173838 | 11276.73 | 4.16% | | 002600 | 领益智造 | 13.20 | 50.88 | +0.29 | +2.25% | 1543584 | 199592.7 | 8.95% | | 000541 | 佛山照明 | 5.10 | 25.07 | +0.11 | +2.20% | 102081 | 5154.34 | 0.95% | | 300408 | 三环集团 | 24.23 | 40.06 | +0.50 | +2.11% | 151902 | 36156.75 | 0.92% | | 002192 | 融捷股份 | 24.30 | -139.19 | +0.50 | +2.10% | 107380 | 26026.72 | 4.14% | | 002620 | 瑞和股份 | 6.35 | 14.49 | +0.13 | +2.09% | 32178 | 2019.993 | 1.06% | | 002288 | 超华科技 | 5.39 | 258.09 | +0.11 | +2.08% | 272296 | 14427.79 | 3.60% | | 300514 | 友讯达 | 13.26 | 53.69 | +0.27 | +2.08% | 30944 | 4045.56 | 3.43% | | 002672 | 东江环保 | 9.50 | 22.74 | +0.19 | +2.04% | 46619 | 4371.098 | 0.71% | | 600325 | 华发股份 | 7.52 | 5.81 | +0.15 | +2.04% | 282296 | 21037.77 | 1.34% | | 000040 | 东旭蓝天 | 4.03 | -28.11 | +0.08 | +2.03% | 297642 | 11993.85 | 2.81% | | 300340 | 科恒股份 | 12.18 | 112.44 | +0.24 | +2.01% | 55805 | 6774.66 | 3.24% | | 002465 | 海格通信 | 12.38 | 59.40 | +0.24 | +1.98% | 415522 | 50665.08 | 1.93% | | 002678 | 珠江钢琴 | 8.27 | 60.66 | +0.16 | +1.97% | 9915 | 816.14 | 0.07% | | 002855 | 捷荣技术 | 14.35 | 103.98 | +0.27 | +1.92% | 84501 | 11808.98 | 10.13% | | 300246 | 宝莱特 | 16.65 | 34.84 | +0.31 | +1.90% | 76182 | 12367.82 | 7.07% | | 300317 | 珈伟新能 | 4.31 | -1.75 | +0.08 | +1.89% | 96534 | 4117.92 | 1.47% | | 300112 | 万讯自控 | 9.24 | 43.19 | +0.17 | +1.87% | 80559 | 7374.271 | 4.10% | | 300448 | 浩云科技 | 11.97 | 56.49 | +0.22 | +1.87% | 431232 | 50989.32 | 10.24% | | 601615 | 明阳智能 | 12.54 | 25.41 | +0.23 | +1.87% | 136461 | 16934.84 | 1.48% | | 002835 | 同为股份 | 13.11 | 97.76 | +0.24 | +1.86% | 44339 | 5758.14 | 3.78% | | 002833 | 弘亚数控 | 46.80 | 23.01 | +0.84 | +1.83% | 7619 | 3528.64 | 1.00% | | 002227 | 奥特迅 | 12.34 | 208.17 | +0.22 | +1.82% | 26559 | 3238.09 | 1.21% | | 600728 | 佳都科技 | 10.10 | 22.84 | +0.18 | +1.81% | 457143 | 45438.9 | 2.79% | | 300656 | 民德电子 | 23.36 | 64.46 | +0.41 | +1.79% | 25469 | 5827.89 | 4.98% | | 600383 | 金地集团 | 13.68 | 7.46 | +0.24 | +1.79% | 206206 | 28011 | 0.46% | | 000032 | 深桑达Ａ | 16.09 | 59.93 | +0.27 | +1.71% | 343398 | 57441.34 | 8.35% | | 300724 | 捷佳伟创 | 58.21 | 48.28 | +0.96 | +1.68% | 61421 | 34517.19 | 3.61% | | 300647 | 超频三 | 13.69 | 397.29 | +0.22 | +1.63% | 31481 | 4248.97 | 3.67% | | 002886 | 沃特股份 | 26.14 | 90.72 | +0.42 | +1.63% | 66176 | 17246.01 | 13.34% | | 300769 | 德方纳米 | 147.92 | 63.08 | +2.37 | +1.63% | 10286 | 15133.45 | 9.62% | | 300518 | 盛讯达 | 28.05 | 114.93 | +0.44 | +1.59% | 19067 | 5242.27 | 3.08% | | 300457 | 赢合科技 | 41.48 | 43.98 | +0.64 | +1.57% | 44413 | 18148.44 | 1.58% | | 000973 | 佛塑科技 | 4.56 | 25.29 | +0.07 | +1.56% | 265157 | 12003.7 | 2.74% | | 300565 | 科信技术 | 11.13 | -44.03 | +0.17 | +1.55% | 31285 | 3425.08 | 2.07% | | 002351 | 漫步者 | 21.19 | 157.66 | +0.32 | +1.53% | 284052 | 59987.43 | 9.75% | | 601139 | 深圳燃气 | 7.35 | 20.04 | +0.11 | +1.52% | 71840 | 5262.77 | 0.25% | | 002822 | 中装建设 | 11.41 | 32.55 | +0.17 | +1.51% | 208971 | 23384.1 | 3.36% | | 600499 | 科达洁能 | 4.76 | -11.44 | +0.07 | +1.49% | 149578 | 7061.129 | 1.06% | | 002908 | 德生科技 | 13.74 | 35.39 | +0.20 | +1.48% | 43420 | 5881.91 | 3.69% | | 300543 | 朗科智能 | 24.07 | 33.14 | +0.35 | +1.48% | 32941 | 7851.28 | 2.75% | | 000050 | 深天马Ａ | 17.20 | 47.44 | +0.25 | +1.47% | 293181 | 49613.43 | 1.60% | | 300409 | 道氏技术 | 15.21 | -1415.23 | +0.22 | +1.47% | 131797 | 20041.77 | 4.18% | | 300638 | 广和通 | 72.16 | 64.77 | +1.03 | +1.45% | 35764 | 25362.09 | 8.83% | | 002152 | 广电运通 | 10.61 | 35.16 | +0.15 | +1.43% | 571654 | 60347.37 | 2.39% | | 300675 | 建科院 | 14.41 | 313.90 | +0.20 | +1.41% | 19000 | 2728.1 | 2.36% | | 300521 | 爱司凯 | 10.82 | 91.75 | +0.15 | +1.41% | 13222 | 1414.79 | 0.92% | | 603386 | 广东骏亚 | 16.78 | 149.13 | +0.23 | +1.39% | 36126 | 5985.69 | 6.37% | | 000028 | 国药一致 | 50.50 | 17.35 | +0.69 | +1.39% | 31216 | 15717.28 | 0.85% | | 002616 | 长青集团 | 8.90 | 25.10 | +0.12 | +1.37% | 26181 | 2295.655 | 0.57% | | 300731 | 科创新源 | 37.23 | 82.79 | +0.50 | +1.36% | 39348 | 14421.85 | 4.79% | | 002572 | 索菲亚 | 20.99 | 19.40 | +0.28 | +1.35% | 116911 | 24154.79 | 1.83% | | 001979 | 招商蛇口 | 18.63 | 12.23 | +0.24 | +1.31% | 151293 | 28011.18 | 0.19% | | 300790 | 宇瞳光学 | 43.67 | 45.90 | +0.56 | +1.30% | 21699 | 9400.13 | 7.59% | | 300146 | 汤臣倍健 | 17.34 | 24.17 | +0.22 | +1.29% | 157738 | 27228.07 | 1.79% | | 603797 | 联泰环保 | 11.83 | 26.14 | +0.15 | +1.28% | 41013 | 4801.92 | 4.33% | | 000037 | 深南电Ａ | 11.92 | -764.50 | +0.15 | +1.27% | 24884 | 2968.28 | 0.73% | | 002416 | 爱施德 | 7.96 | 309.41 | +0.10 | +1.27% | 151554 | 12035.97 | 1.24% | | 002813 | 路畅科技 | 24.00 | -116.14 | +0.30 | +1.27% | 11627 | 2759.21 | 2.12% | | 002101 | 广东鸿图 | 8.01 | 15.23 | +0.10 | +1.26% | 77096 | 6126.81 | 1.81% | | 300619 | 金银河 | 23.92 | 40.04 | +0.29 | +1.23% | 7398 | 1753.94 | 2.46% | | 002869 | 金溢科技 | 71.54 | 20.93 | +0.85 | +1.20% | 39246 | 28072.62 | 8.65% | | 002402 | 和而泰 | 13.61 | 42.79 | +0.16 | +1.19% | 366809 | 49014.29 | 4.85% | | 300348 | 长亮科技 | 24.79 | 238.65 | +0.29 | +1.18% | 174009 | 42893.99 | 4.87% | | 300620 | 光库科技 | 42.77 | 65.13 | +0.50 | +1.18% | 13854 | 5803.61 | 6.08% | | 002845 | 同兴达 | 19.72 | 47.47 | +0.23 | +1.18% | 27766 | 5396.67 | 3.63% | | 002334 | 英威腾 | 4.36 | -2089.52 | +0.05 | +1.16% | 30198 | 1304.49 | 0.50% | | 002912 | 中新赛克 | 139.91 | 66.49 | +1.60 | +1.16% | 14675 | 20384.6 | 2.83% | | 002233 | 塔牌集团 | 11.50 | 8.97 | +0.13 | +1.14% | 135921 | 15534.46 | 1.17% | | 300464 | 星徽精密 | 16.00 | 61.93 | +0.18 | +1.14% | 74283 | 11657.48 | 3.76% | | 300044 | 赛为智能 | 7.13 | 81.37 | +0.08 | +1.13% | 142920 | 10032.92 | 2.70% | | 300735 | 光弘科技 | 27.72 | 31.76 | +0.31 | +1.13% | 102829 | 28061.02 | 6.20% | | 002170 | 芭田股份 | 3.59 | 227.35 | +0.04 | +1.13% | 127331 | 4596.35 | 1.84% | | 603002 | 宏昌电子 | 4.55 | 59.62 | +0.05 | +1.11% | 141799 | 6353.95 | 2.31% | | 002967 | 广电计量 | 36.40 | 90.65 | +0.40 | +1.11% | 63728 | 22926.7 | 7.71% | | 000034 | 神州数码 | 24.60 | 23.73 | +0.27 | +1.11% | 186440 | 45026.96 | 3.84% | | 002781 | 奇信股份 | 16.55 | 45.98 | +0.18 | +1.10% | 10633 | 1724.08 | 0.52% | | 300177 | 中海达 | 10.16 | 110.37 | +0.11 | +1.09% | 339734 | 34075.77 | 6.74% | | 300771 | 智莱科技 | 62.30 | 23.34 | +0.67 | +1.09% | 15968 | 9792.94 | 6.39% | | 002842 | 翔鹭钨业 | 11.71 | 136.97 | +0.12 | +1.04% | 24076 | 2792.928 | 1.03% | | 002957 | 科瑞技术 | 31.25 | 48.49 | +0.32 | +1.03% | 17375 | 5416.23 | 4.24% | | 300532 | 今天国际 | 11.80 | 140.99 | +0.12 | +1.03% | 72805 | 8418.81 | 2.67% | | 300572 | 安车检测 | 54.15 | 54.73 | +0.55 | +1.03% | 29956 | 16009.07 | 1.55% | | 002930 | 宏川智慧 | 15.03 | 35.82 | +0.15 | +1.01% | 32038 | 4827.14 | 2.33% | | 002670 | 国盛金控 | 12.13 | -118.86 | +0.12 | +1.00% | 194682 | 23540.34 | 1.20% | | 002130 | 沃尔核材 | 5.10 | 86.73 | +0.05 | +0.99% | 189215 | 9480.649 | 1.90% | | 002786 | 银宝山新 | 8.30 | -25.06 | +0.08 | +0.97% | 53863 | 4443.55 | 1.42% | | 300227 | 光韵达 | 16.08 | 61.19 | +0.15 | +0.94% | 84739 | 13367.73 | 5.44% | | 002218 | 拓日新能 | 3.27 | 45.27 | +0.03 | +0.93% | 179849 | 5814.96 | 1.48% | | 002782 | 可立克 | 10.98 | 54.04 | +0.10 | +0.92% | 28939 | 3134.58 | 0.68% | | 002717 | 岭南股份 | 6.59 | 19.79 | +0.06 | +0.92% | 340801 | 22242.88 | 3.24% | | 002618 | 丹邦科技 | 13.50 | 311.60 | +0.12 | +0.90% | 93337 | 12464.72 | 1.70% | | 002240 | 威华股份 | 9.18 | 52.23 | +0.08 | +0.88% | 126199 | 11502.2 | 2.57% | | 600323 | 瀚蓝环境 | 20.66 | 18.23 | +0.18 | +0.88% | 64236 | 13192.91 | 0.84% | | 300506 | 名家汇 | 8.08 | 16.35 | +0.07 | +0.87% | 41989 | 3345.75 | 1.05% | | 002846 | 英联股份 | 21.18 | 50.03 | +0.18 | +0.86% | 24495 | 5125.05 | 4.63% | | 002301 | 齐心集团 | 13.05 | 40.73 | +0.11 | +0.85% | 60632 | 7805.62 | 0.95% | | 300389 | 艾比森 | 11.91 | 20.14 | +0.10 | +0.85% | 46432 | 5430.29 | 2.86% | | 000861 | 海印股份 | 2.43 | 43.12 | +0.02 | +0.83% | 136028 | 3261.68 | 0.67% | | 000069 | 华侨城Ａ | 7.36 | 5.25 | +0.06 | +0.82% | 352107 | 25711.72 | 0.50% | | 002388 | 新亚制程 | 7.36 | 84.00 | +0.06 | +0.82% | 90099 | 6474.17 | 2.25% | | 000712 | 锦龙股份 | 14.73 | 606.78 | +0.12 | +0.82% | 131520 | 19079.66 | 1.65% | | 300052 | 中青宝 | 15.52 | 56.90 | +0.12 | +0.78% | 77734 | 12048.52 | 2.99% | | 002792 | 通宇通讯 | 28.53 | 128.41 | +0.22 | +0.78% | 99006 | 27708.1 | 6.60% | | 002733 | 雄韬股份 | 26.70 | 53.01 | +0.20 | +0.75% | 150062 | 39357.19 | 4.61% | | 002862 | 实丰文化 | 22.37 | 68.82 | +0.16 | +0.72% | 7287 | 1639.21 | 2.34% | | 600393 | 粤泰股份 | 2.87 | 153.18 | +0.02 | +0.70% | 348011 | 9948.3 | 3.52% | | 002063 | 远光软件 | 11.67 | 49.98 | +0.08 | +0.69% | 221432 | 25640.94 | 2.84% | | 002577 | 雷柏科技 | 11.87 | -260.97 | +0.08 | +0.68% | 56425 | 6646.1 | 2.01% | | 000690 | 宝新能源 | 6.11 | 41.04 | +0.04 | +0.66% | 72336 | 4389.33 | 0.35% | | 000573 | 粤宏远Ａ | 3.10 | 8.49 | +0.02 | +0.65% | 57339 | 1761.74 | 0.91% | | 300634 | 彩讯股份 | 18.83 | 45.44 | +0.12 | +0.64% | 32415 | 6032.1 | 1.61% | | 000004 | 国农科技 | 23.70 | -141.63 | +0.15 | +0.64% | 25890 | 6130.4 | 3.09% | | 000023 | 深天地Ａ | 12.78 | 25.38 | +0.08 | +0.63% | 12784 | 1623.39 | 0.92% | | 000601 | 韶能股份 | 6.39 | 13.47 | +0.04 | +0.63% | 150392 | 9626.32 | 1.39% | | 300668 | 杰恩设计 | 17.61 | 21.39 | +0.11 | +0.63% | 17979 | 3154.26 | 3.91% | | 002213 | 特尔佳 | 13.03 | -499.40 | +0.08 | +0.62% | 27883 | 3612.931 | 1.35% | | 000031 | 大悦城 | 6.56 | 12.97 | +0.04 | +0.61% | 151537 | 9795.95 | 0.84% | | 002587 | 奥拓电子 | 8.24 | 24.59 | +0.05 | +0.61% | 118593 | 9649.78 | 2.81% | | 002823 | 凯中精密 | 11.96 | 96.04 | +0.07 | +0.59% | 102100 | 12129.28 | 6.57% | | 000100 | TCL集团 | 5.13 | 19.52 | +0.03 | +0.59% | 3439093 | 174794.4 | 2.71% | | 000001 | 平安银行 | 16.09 | 11.07 | +0.09 | +0.56% | 719464.9 | 115093.3 | 0.37% | | 000088 | 盐田港 | 5.44 | 25.39 | +0.03 | +0.55% | 33682 | 1819.11 | 0.17% | | 000026 | 飞亚达 | 10.97 | 24.31 | +0.06 | +0.55% | 103515 | 11320.37 | 2.90% | | 600684 | 珠江实业 | 3.66 | -464.80 | +0.02 | +0.55% | 34616 | 1256.44 | 0.41% | | 002791 | 坚朗五金 | 38.64 | 38.31 | +0.21 | +0.55% | 16937 | 6512.49 | 1.05% | | 000096 | 广聚能源 | 11.13 | 50.05 | +0.06 | +0.54% | 9015 | 991.79 | 0.18% | | 300633 | 开立医疗 | 27.90 | 77.67 | +0.15 | +0.54% | 25114 | 6920.74 | 1.28% | | 002774 | 快意电梯 | 7.46 | 57.00 | +0.04 | +0.54% | 16029 | 1186.44 | 1.78% | | 300154 | 瑞凌股份 | 5.67 | 22.59 | +0.03 | +0.53% | 27436 | 1544.44 | 0.86% | | 300098 | 高新兴 | 5.71 | 48.66 | +0.03 | +0.53% | 264168 | 14869.6 | 2.00% | | 601228 | 广州港 | 3.82 | 32.07 | +0.02 | +0.53% | 51772 | 1959.75 | 0.36% | | 300556 | 丝路视觉 | 17.66 | 69.95 | +0.09 | +0.51% | 30206 | 5273.68 | 3.57% | | 300232 | 洲明科技 | 11.98 | 22.58 | +0.06 | +0.50% | 297075 | 34808.12 | 4.79% | | 002031 | 巨轮智能 | 2.00 | 44.75 | +0.01 | +0.50% | 174263 | 3457.05 | 0.92% | | 000513 | 丽珠集团 | 38.76 | 30.66 | +0.19 | +0.49% | 98997 | 37946.09 | 1.66% | | 002345 | 潮宏基 | 4.15 | 89.70 | +0.02 | +0.48% | 83390 | 3414.89 | 0.95% | | 000429 | 粤高速Ａ | 8.31 | 13.80 | +0.04 | +0.48% | 37374 | 3071.07 | 0.29% | | 300629 | 新劲刚 | 20.90 | -155.85 | +0.10 | +0.48% | 13263 | 2759.64 | 3.05% | | 000062 | 深圳华强 | 14.81 | 23.61 | +0.07 | +0.47% | 61233 | 8949.75 | 0.59% | | 300333 | 兆日科技 | 11.00 | 456.18 | +0.05 | +0.46% | 159821 | 17258.66 | 4.83% | | 002511 | 中顺洁柔 | 13.32 | 32.77 | +0.06 | +0.45% | 126848 | 16796.47 | 1.00% | | 000717 | 韶钢松山 | 4.50 | 5.92 | +0.02 | +0.45% | 341975 | 15128.72 | 1.41% | | 002292 | 奥飞娱乐 | 9.11 | -7.80 | +0.04 | +0.44% | 114819 | 10363.49 | 1.41% | | 600382 | 广东明珠 | 6.95 | 10.00 | +0.03 | +0.43% | 32529 | 2241.18 | 0.54% | | 000014 | 沙河股份 | 9.37 | 14.26 | +0.04 | +0.43% | 10827 | 1009.87 | 0.54% | | 000987 | 越秀金控 | 9.40 | 17.28 | +0.04 | +0.43% | 116946 | 10910.67 | 0.44% | | 600185 | 格力地产 | 4.74 | 15.65 | +0.02 | +0.42% | 29377 | 1389.83 | 0.14% | | 300745 | 欣锐科技 | 22.27 | 53.09 | +0.09 | +0.41% | 16624 | 3644.61 | 2.59% | | 000006 | 深振业Ａ | 5.26 | 8.80 | +0.02 | +0.38% | 75829 | 3963.47 | 0.56% | | 300319 | 麦捷科技 | 13.70 | 86.04 | +0.05 | +0.37% | 263545 | 35409.7 | 4.07% | | 000533 | 顺钠股份 | 2.74 | -2.00 | +0.01 | +0.37% | 75747 | 2046.35 | 1.11% | | 000555 | 神州信息 | 16.59 | -251.76 | +0.06 | +0.36% | 345576 | 56299.26 | 3.67% | | 300468 | 四方精创 | 38.73 | 103.73 | +0.14 | +0.36% | 142771 | 54627.99 | 7.66% | | 300621 | 维业股份 | 11.10 | 32.52 | +0.04 | +0.36% | 13201 | 1449.34 | 2.01% | | 002238 | 天威视讯 | 8.45 | 27.22 | +0.03 | +0.36% | 47234 | 3972.52 | 0.77% | | 002181 | 粤传媒 | 5.65 | 49.66 | +0.02 | +0.36% | 138946 | 7803.25 | 1.22% | | 002583 | 海能达 | 8.57 | 34.71 | +0.03 | +0.35% | 191204 | 16232.68 | 1.83% | | 300625 | 三雄极光 | 17.72 | 24.18 | +0.06 | +0.34% | 28340 | 4958.6 | 3.07% | | 000005 | 世纪星源 | 3.05 | 17.28 | +0.01 | +0.33% | 57575 | 1747.19 | 0.54% | | 603328 | 依顿电子 | 12.51 | 20.24 | +0.04 | +0.32% | 216550 | 27086.26 | 2.17% | | 002027 | 分众传媒 | 6.29 | 38.90 | +0.02 | +0.32% | 1816618 | 113280.1 | 1.24% | | 600098 | 广州发展 | 6.40 | 23.16 | +0.02 | +0.31% | 31853 | 2015.94 | 0.12% | | 002638 | 勤上股份 | 3.21 | -3.69 | +0.01 | +0.31% | 205736 | 6569.23 | 2.10% | | 002841 | 视源股份 | 84.46 | 34.09 | +0.26 | +0.31% | 16687 | 13958.77 | 0.46% | | 600029 | 南方航空 | 6.68 | 28.39 | +0.02 | +0.30% | 732279.1 | 48626.5 | 0.90% | | 002167 | 东方锆业 | 6.69 | 1200.31 | +0.02 | +0.30% | 46092 | 3066.864 | 0.75% | | 002285 | 世联行 | 3.39 | 65.11 | +0.01 | +0.30% | 132771 | 4434.62 | 0.66% | | 600868 | 梅雁吉祥 | 3.45 | 115.02 | +0.01 | +0.29% | 168401 | 5816.65 | 0.89% | | 002209 | 达意隆 | 6.94 | -74.03 | +0.02 | +0.29% | 24961 | 1716.93 | 1.62% | | 000529 | 广弘控股 | 7.06 | 19.93 | +0.02 | +0.28% | 87175 | 6079.27 | 1.53% | | 000502 | 绿景控股 | 7.13 | 39.16 | +0.02 | +0.28% | 13118 | 927.77 | 0.72% | | 000070 | 特发信息 | 10.81 | 42.67 | +0.03 | +0.28% | 163015 | 17357.36 | 2.05% | | 002017 | 东信和平 | 14.47 | 169.08 | +0.04 | +0.28% | 123514 | 17767.8 | 2.78% | | 000776 | 广发证券 | 15.45 | 20.29 | +0.04 | +0.26% | 423285 | 64729.43 | 0.72% | | 300503 | 昊志机电 | 11.96 | 183.43 | +0.03 | +0.25% | 44024 | 5252.11 | 2.84% | | 300737 | 科顺股份 | 12.33 | 25.58 | +0.03 | +0.24% | 63127 | 7702.311 | 2.10% | | 001872 | 招商港口 | 16.77 | 12.10 | +0.04 | +0.24% | 12034 | 2006.24 | 0.26% | | 000685 | 中山公用 | 8.47 | 14.83 | +0.02 | +0.24% | 39973 | 3365.05 | 0.32% | | 002736 | 国信证券 | 12.81 | 20.10 | +0.03 | +0.23% | 198252 | 25130.4 | 0.24% | | 000017 | 深中华Ａ | 4.31 | -975.72 | +0.01 | +0.23% | 33393 | 1429.05 | 1.10% | | 000637 | 茂化实华 | 4.42 | 22.19 | +0.01 | +0.23% | 29636 | 1304.45 | 0.81% | | 002030 | 达安基因 | 13.57 | 104.76 | +0.03 | +0.22% | 1025107 | 143656.7 | 13.49% | | 000651 | 格力电器 | 66.64 | 14.74 | +0.14 | +0.21% | 392412 | 258280.6 | 0.66% | | 000012 | 南玻Ａ | 4.77 | 28.07 | +0.01 | +0.21% | 142485 | 6747.94 | 0.73% | | 300713 | 英可瑞 | 14.45 | -82.82 | +0.03 | +0.21% | 25677 | 3701.88 | 4.00% | | 000534 | 万泽股份 | 9.91 | 291.07 | +0.02 | +0.20% | 13487 | 1326.62 | 0.27% | | 002911 | 佛燃股份 | 15.55 | 20.98 | +0.03 | +0.19% | 9171 | 1417.24 | 0.34% | | 300417 | 南华仪器 | 47.28 | 23.76 | +0.09 | +0.19% | 13541 | 6349.67 | 3.29% | | 300403 | 汉宇集团 | 5.27 | 20.70 | +0.01 | +0.19% | 53016 | 2772.63 | 1.39% | | 300359 | 全通教育 | 5.73 | -5.34 | +0.01 | +0.17% | 50657 | 2885.39 | 0.96% | | 300136 | 信维通信 | 46.73 | 47.47 | +0.07 | +0.15% | 591350 | 267741.1 | 7.30% | | 603630 | 拉芳家化 | 14.69 | 63.48 | +0.02 | +0.14% | 35302 | 5161.47 | 4.38% | | 300124 | 汇川技术 | 29.78 | 50.62 | +0.04 | +0.13% | 129430 | 38214.87 | 0.94% | | 002922 | 伊戈尔 | 14.97 | 47.65 | +0.02 | +0.13% | 17851 | 2648.77 | 3.08% | | 600030 | 中信证券 | 25.20 | 24.85 | +0.03 | +0.12% | 2036271 | 507079.6 | 2.07% | | 002885 | 京泉华 | 17.51 | 49.31 | +0.02 | +0.11% | 35286 | 6129.705 | 5.21% | | 300176 | 派生科技 | 9.08 | -12.94 | +0.01 | +0.11% | 82138 | 7419.351 | 2.23% | | 300691 | 联合光电 | 19.61 | 69.80 | +0.02 | +0.10% | 46631 | 9087.58 | 4.79% | | 000048 | 康达尔 | 22.84 | 11.56 | +0.02 | +0.09% | 6051 | 1376.99 | 0.15% | | 002311 | 海大集团 | 35.72 | 35.76 | +0.03 | +0.08% | 64459 | 22914.42 | 0.41% | | 600036 | 招商银行 | 37.82 | 10.27 | +0.03 | +0.08% | 531255 | 200061.9 | 0.26% | | 002741 | 光华科技 | 13.25 | 130.65 | +0.01 | +0.08% | 73248 | 9529.81 | 3.30% | | 002830 | 名雕股份 | 13.62 | 56.92 | +0.01 | +0.07% | 7635 | 1035 | 0.57% | | 300531 | 优博讯 | 16.38 | 56.11 | +0.01 | +0.06% | 29059 | 4724.53 | 1.04% | | 300607 | 拓斯达 | 48.42 | 38.48 | +0.02 | +0.04% | 16930 | 8079.72 | 2.30% | | 300616 | 尚品宅配 | 75.20 | 28.76 | +0.02 | +0.03% | 4633 | 3458.57 | 0.67% | | 000068 | 华控赛格 | 4.01 | -25.83 | 0.00 | 0.00% | 87117 | 3506.38 | 0.87% | | 000531 | 穗恒运Ａ | 6.87 | 13.27 | 0.00 | 0.00% | 24782 | 1689.67 | 0.36% | | 000828 | 东莞控股 | 8.15 | 7.23 | 0.00 | 0.00% | 26103 | 2112.5 | 0.25% | | 600446 | 金证股份 | 21.84 | -153.03 | 0.00 | 0.00% | 276954 | 59812.03 | 3.25% | | 600462 | *ST九有 | 1.55 | -2.99 | 0.00 | 0.00% | 69222 | 1066.34 | 1.30% | | 600978 | 宜华生活 | 2.93 | -599.51 | 0.00 | 0.00% | 130185 | 3797.99 | 0.88% | | 002060 | 粤水电 | 2.97 | 15.56 | 0.00 | 0.00% | 39183 | 1155.5 | 0.33% | | 002168 | 惠程科技 | 8.16 | 60.47 | 0.00 | 0.00% | 65647 | 5345.04 | 0.83% | | 002183 | 怡亚通 | 4.19 | -74.61 | 0.00 | 0.00% | 192644 | 7976.75 | 0.91% | | 002256 | 兆新股份 | 2.38 | -14.12 | 0.00 | 0.00% | 175753 | 4164.7 | 1.27% | | 600999 | 招商证券 | 19.52 | 21.17 | 0.00 | 0.00% | 282832 | 54580.98 | 0.49% | | 002314 | 南山控股 | 2.96 | 22.71 | 0.00 | 0.00% | 49529 | 1464.54 | 0.44% | | 002400 | 省广集团 | 3.22 | 37.91 | 0.00 | 0.00% | 234353 | 7459.82 | 1.40% | | 002503 | 搜于特 | 2.31 | 64.70 | 0.00 | 0.00% | 374658 | 8611.54 | 1.77% | | 300193 | 佳士科技 | 8.79 | 20.07 | 0.00 | 0.00% | 38615 | 3359.14 | 0.84% | | 002663 | 普邦股份 | 2.82 | 659.35 | 0.00 | 0.00% | 113470 | 3188.77 | 0.88% | | 300335 | 迪森股份 | 5.76 | 20.16 | 0.00 | 0.00% | 31903 | 1823.93 | 1.17% | | 002776 | 柏堡龙 | 9.65 | 28.52 | 0.00 | 0.00% | 292691 | 27799.51 | 8.62% | | 300484 | 蓝海华腾 | 9.20 | -27.45 | 0.00 | 0.00% | 28886 | 2671.72 | 2.08% | | 300615 | 欣天科技 | 19.90 | 336.21 | 0.00 | 0.00% | 21137 | 4140.61 | 3.93% | | 300529 | 健帆生物 | 81.31 | 66.23 | 0.00 | 0.00% | 27123 | 22055.01 | 1.18% | | 603335 | 迪生力 | 4.89 | 453.88 | 0.00 | 0.00% | 34982 | 1702.7 | 1.72% | | 603063 | 禾望电气 | 9.70 | 63.39 | 0.00 | 0.00% | 19659 | 1888.81 | 0.77% | | 300606 | 金太阳 | 23.03 | 42.86 | 0.00 | 0.00% | 15525 | 3563.93 | 4.00% | | 300716 | 国立科技 | 10.20 | 38.07 | 0.00 | 0.00% | 17382 | 1762.02 | 1.83% | | 300602 | 飞荣达 | 47.44 | 48.23 | -0.01 | -0.02% | 90527 | 41896.37 | 5.88% | | 300760 | 迈瑞医疗 | 193.27 | 52.28 | -0.10 | -0.05% | 43898 | 84032.45 | 0.88% | | 000532 | 华金资本 | 11.43 | 66.69 | -0.01 | -0.09% | 66063 | 7457.391 | 1.92% | | 002867 | 周大生 | 21.40 | 16.66 | -0.02 | -0.09% | 67989 | 14409.02 | 2.75% | | 000039 | 中集集团 | 9.50 | 20.03 | -0.01 | -0.11% | 60949 | 5777.6 | 0.40% | | 002187 | 广百股份 | 8.91 | 14.94 | -0.01 | -0.11% | 10497 | 924.729 | 0.31% | | 002295 | 精艺股份 | 7.28 | 33.86 | -0.01 | -0.14% | 13180 | 957.27 | 0.53% | | 603813 | 原尚股份 | 19.07 | 26.96 | -0.03 | -0.16% | 5621 | 1060.18 | 1.19% | | 000507 | 珠海港 | 5.89 | 31.93 | -0.01 | -0.17% | 62979 | 3682.08 | 0.82% | | 002775 | 文科园林 | 5.80 | 11.77 | -0.01 | -0.17% | 23371 | 1343.9 | 0.56% | | 300599 | 雄塑科技 | 10.86 | 14.28 | -0.02 | -0.18% | 27222 | 2946.02 | 1.90% | | 300167 | 迪威迅 | 5.38 | -12.50 | -0.01 | -0.19% | 81174 | 4316.99 | 2.70% | | 002789 | 建艺集团 | 15.96 | 23.08 | -0.03 | -0.19% | 17743 | 2803.56 | 2.18% | | 000020 | 深华发Ａ | 10.54 | 483.38 | -0.02 | -0.19% | 10126 | 1060.16 | 0.56% | | 000090 | 天健集团 | 5.17 | 11.28 | -0.01 | -0.19% | 91603 | 4713.26 | 0.49% | | 300235 | 方直科技 | 14.30 | 77.95 | -0.03 | -0.21% | 65044 | 9126.96 | 5.86% | | 000055 | 方大集团 | 4.61 | 2.49 | -0.01 | -0.22% | 44134 | 2016.71 | 0.65% | | 300811 | 铂科新材 | 85.82 | 59.04 | -0.19 | -0.22% | 27313 | 23261.8 | 18.97% | | 002482 | 广田集团 | 4.47 | 32.59 | -0.01 | -0.22% | 98922 | 4385.194 | 0.65% | | 603861 | 白云电器 | 8.73 | 35.48 | -0.02 | -0.23% | 7273 | 629.98 | 0.18% | | 603838 | 四通股份 | 8.46 | 54.84 | -0.02 | -0.24% | 9878 | 835.79 | 0.37% | | 002016 | 世荣兆业 | 8.45 | 7.04 | -0.02 | -0.24% | 26405 | 2227.24 | 0.38% | | 000060 | 中金岭南 | 4.22 | 19.16 | -0.01 | -0.24% | 189350 | 7958.78 | 0.53% | | 000056 | 皇庭国际 | 4.08 | 58.47 | -0.01 | -0.24% | 69158 | 2792.7 | 0.77% | | 000921 | 海信家电 | 12.17 | 10.50 | -0.03 | -0.25% | 86943 | 10538.79 | 0.96% | | 000045 | 深纺织Ａ | 7.62 | -211.44 | -0.02 | -0.26% | 65840 | 4982.23 | 1.44% | | 601238 | 广汽集团 | 11.27 | 15.64 | -0.03 | -0.27% | 155569 | 17289.76 | 0.26% | | 600428 | 中远海特 | 3.66 | 75.63 | -0.01 | -0.27% | 65045 | 2366.87 | 0.30% | | 002141 | 贤丰控股 | 3.61 | -436.79 | -0.01 | -0.28% | 80870 | 2893 | 1.27% | | 000524 | 岭南控股 | 7.20 | 17.18 | -0.02 | -0.28% | 30764 | 2191.17 | 1.13% | | 002421 | 达实智能 | 3.58 | 36.51 | -0.01 | -0.28% | 223058 | 7889.7 | 1.35% | | 300085 | 银之杰 | 17.07 | 362.62 | -0.05 | -0.29% | 171113 | 28993.75 | 4.12% | | 002918 | 蒙娜丽莎 | 20.20 | 20.53 | -0.06 | -0.30% | 38192 | 7611.77 | 2.77% | | 002313 | 日海智能 | 19.95 | 126.95 | -0.06 | -0.30% | 40533 | 8046.03 | 1.30% | | 002325 | 洪涛股份 | 3.31 | -9.08 | -0.01 | -0.30% | 70028 | 2306.1 | 0.75% | | 300012 | 华测检测 | 16.25 | 57.46 | -0.05 | -0.31% | 222604 | 35992.85 | 1.48% | | 002348 | 高乐股份 | 3.23 | -559.58 | -0.01 | -0.31% | 75784 | 2437.29 | 1.02% | | 000967 | 盈峰环境 | 6.30 | 14.96 | -0.02 | -0.32% | 98875 | 6157.35 | 0.49% | | 002543 | 万和电气 | 9.39 | 12.34 | -0.03 | -0.32% | 22203 | 2071.26 | 0.35% | | 603535 | 嘉诚国际 | 18.06 | 18.93 | -0.06 | -0.33% | 7901 | 1425.52 | 1.20% | | 300601 | 康泰生物 | 101.95 | 134.15 | -0.35 | -0.34% | 48218 | 49140.85 | 1.84% | | 001914 | 招商积余 | 20.35 | 131.35 | -0.07 | -0.34% | 62604 | 12846.48 | 0.94% | | 300400 | 劲拓股份 | 14.15 | 94.16 | -0.05 | -0.35% | 35338 | 4982.6 | 2.06% | | 002177 | 御银股份 | 5.63 | -115.97 | -0.02 | -0.35% | 201197 | 11220.81 | 2.64% | | 002811 | 亚泰国际 | 15.53 | 21.14 | -0.06 | -0.38% | 9446 | 1455.93 | 0.58% | | 300793 | 佳禾智能 | 50.03 | 64.53 | -0.20 | -0.40% | 35023 | 17333.27 | 8.40% | | 300350 | 华鹏飞 | 4.94 | -3.61 | -0.02 | -0.40% | 53226 | 2616.3 | 1.72% | | 300376 | 易事特 | 4.85 | 27.56 | -0.02 | -0.41% | 98285 | 4720 | 0.43% | | 002446 | 盛路通信 | 9.30 | 64.08 | -0.04 | -0.43% | 320339 | 29558.65 | 5.16% | | 300277 | 海联讯 | 9.15 | 152.50 | -0.04 | -0.44% | 58512 | 5224.59 | 1.75% | | 002809 | 红墙股份 | 18.20 | 24.88 | -0.08 | -0.44% | 22461 | 4031.555 | 2.99% | | 000011 | 深物业Ａ | 9.05 | 9.78 | -0.04 | -0.44% | 19318 | 1742.4 | 0.37% | | 002399 | 海普瑞 | 22.58 | 33.66 | -0.10 | -0.44% | 51728 | 11718.82 | 0.41% | | 601318 | 中国平安 | 85.22 | 9.89 | -0.38 | -0.44% | 736576.9 | 623578 | 0.68% | | 300545 | 联得装备 | 35.59 | 71.93 | -0.16 | -0.45% | 34792 | 12268.45 | 4.84% | | 603983 | 丸美股份 | 68.68 | 51.14 | -0.31 | -0.45% | 17480 | 11957.45 | 4.26% | | 002880 | 卫光生物 | 55.74 | 38.11 | -0.26 | -0.46% | 10984 | 6141.05 | 3.15% | | 002769 | 普路通 | 8.53 | 50.17 | -0.04 | -0.47% | 34923 | 2959.55 | 1.48% | | 002249 | 大洋电机 | 4.07 | -4.27 | -0.02 | -0.49% | 314363 | 12632.43 | 1.92% | | 000027 | 深圳能源 | 6.00 | 13.22 | -0.03 | -0.50% | 82325 | 4924.25 | 0.21% | | 000539 | 粤电力Ａ | 3.98 | 23.89 | -0.02 | -0.50% | 33782 | 1342.39 | 0.13% | | 002138 | 顺络电子 | 25.86 | 50.37 | -0.13 | -0.50% | 318006 | 80216.7 | 4.55% | | 002806 | 华锋股份 | 13.76 | 41.53 | -0.07 | -0.51% | 12333 | 1684.46 | 1.26% | | 300404 | 博济医药 | 17.50 | 441.11 | -0.09 | -0.51% | 18028 | 3166.14 | 1.63% | | 300322 | 硕贝德 | 21.02 | 74.24 | -0.11 | -0.52% | 257611 | 53353.82 | 6.95% | | 002054 | 德美化工 | 7.59 | 28.39 | -0.04 | -0.52% | 82498 | 6207.05 | 2.64% | | 300131 | 英唐智控 | 5.68 | 44.18 | -0.03 | -0.53% | 522677 | 29168.87 | 6.63% | | 600004 | 白云机场 | 16.69 | 44.09 | -0.09 | -0.54% | 128791 | 21529.29 | 0.62% | | 300301 | 长方集团 | 3.69 | -30.08 | -0.02 | -0.54% | 78510 | 2886.04 | 1.31% | | 000042 | 中洲控股 | 10.17 | 10.99 | -0.06 | -0.59% | 10128 | 1029.63 | 0.15% | | 300381 | 溢多利 | 9.98 | 35.87 | -0.06 | -0.60% | 68625 | 6817.28 | 1.59% | | 300424 | 航新科技 | 16.40 | 66.42 | -0.10 | -0.61% | 25884 | 4213.99 | 1.35% | | 601900 | 南方传媒 | 9.51 | 10.93 | -0.06 | -0.63% | 37644 | 3572.23 | 0.42% | | 300415 | 伊之密 | 9.30 | 20.71 | -0.06 | -0.64% | 88212 | 8088.37 | 2.16% | | 300197 | 铁汉生态 | 3.00 | -179.96 | -0.02 | -0.66% | 149981 | 4502.03 | 0.90% | | 601333 | 广深铁路 | 2.97 | 30.27 | -0.02 | -0.67% | 275058 | 8131.08 | 0.49% | | 002495 | 佳隆股份 | 2.83 | 94.86 | -0.02 | -0.70% | 41577 | 1172.34 | 0.58% | | 300151 | 昌红科技 | 8.40 | 65.49 | -0.06 | -0.71% | 24829 | 2067.15 | 0.87% | | 002336 | *ST人乐 | 5.43 | -5.01 | -0.04 | -0.73% | 9900 | 536.95 | 0.27% | | 000061 | 农产品 | 5.42 | 57.59 | -0.04 | -0.73% | 68940 | 3706.22 | 0.41% | | 000036 | 华联控股 | 4.05 | 7.16 | -0.03 | -0.74% | 74106 | 2993.7 | 0.50% | | 601515 | 东风股份 | 6.74 | 11.98 | -0.05 | -0.74% | 66995 | 4447.73 | 0.50% | | 300756 | 中山金马 | 35.92 | 32.34 | -0.27 | -0.75% | 5234 | 1858.57 | 2.22% | | 300252 | 金信诺 | 10.59 | 106.97 | -0.08 | -0.75% | 213768 | 22501.7 | 5.64% | | 300778 | 新城市 | 40.95 | 28.94 | -0.31 | -0.75% | 5842 | 2385.82 | 2.92% | | 002191 | 劲嘉股份 | 11.81 | 20.28 | -0.09 | -0.76% | 318699 | 37226.99 | 2.50% | | 300738 | 奥飞数据 | 34.97 | 43.10 | -0.27 | -0.77% | 30516 | 10586.41 | 5.06% | | 300273 | 和佳股份 | 5.15 | 43.82 | -0.04 | -0.77% | 174380 | 8813.03 | 3.00% | | 300530 | 达志科技 | 33.34 | 98.26 | -0.26 | -0.77% | 3585 | 1190.6 | 0.69% | | 002055 | 得润电子 | 12.77 | 27.66 | -0.10 | -0.78% | 196871 | 24894.69 | 4.58% | | 002139 | 拓邦股份 | 6.22 | 21.00 | -0.05 | -0.80% | 291870 | 17845.64 | 3.66% | | 003816 | 中国广核 | 3.66 | 18.08 | -0.03 | -0.81% | 461537 | 16851.82 | 2.25% | | 000019 | 深粮控股 | 6.06 | 20.11 | -0.05 | -0.82% | 41532 | 2508.24 | 1.00% | | 603043 | 广州酒家 | 27.79 | 27.31 | -0.23 | -0.82% | 16706 | 4630.75 | 1.33% | | 300057 | 万顺新材 | 5.98 | 29.92 | -0.05 | -0.83% | 90037 | 5334.59 | 1.81% | | 300720 | 海川智能 | 15.23 | 34.07 | -0.13 | -0.85% | 8807 | 1327.27 | 2.11% | | 600162 | 香江控股 | 2.26 | 14.88 | -0.02 | -0.88% | 48181 | 1087.85 | 0.16% | | 600433 | 冠豪高新 | 3.38 | 37.48 | -0.03 | -0.88% | 80953 | 2713.62 | 0.64% | | 300143 | 盈康生命 | 8.98 | 228.18 | -0.08 | -0.88% | 39624 | 3561.96 | 0.78% | | 300219 | 鸿利智汇 | 7.65 | -6.27 | -0.07 | -0.91% | 41131 | 3119.14 | 0.68% | | 002723 | 金莱特 | 9.72 | -48.45 | -0.09 | -0.92% | 14634 | 1424.04 | 0.84% | | 000893 | 东凌国际 | 6.37 | 123.59 | -0.06 | -0.93% | 14841 | 943.4 | 0.37% | | 603038 | 华立股份 | 14.86 | 21.67 | -0.14 | -0.93% | 6868 | 1014.55 | 0.52% | | 000099 | 中信海直 | 7.39 | 20.42 | -0.07 | -0.94% | 36742 | 2704.46 | 0.61% | | 002909 | 集泰股份 | 11.61 | 30.30 | -0.11 | -0.94% | 33117 | 3809.662 | 4.36% | | 300094 | 国联水产 | 4.19 | 167.65 | -0.04 | -0.95% | 42335 | 1766.2 | 0.57% | | 002660 | 茂硕电源 | 9.38 | -12.13 | -0.09 | -0.95% | 85526 | 8052.14 | 4.16% | | 002461 | 珠江啤酒 | 7.29 | 32.02 | -0.07 | -0.95% | 54292 | 3917.47 | 0.40% | | 002676 | 顺威股份 | 3.12 | 80.76 | -0.03 | -0.95% | 64754 | 2010.43 | 0.90% | | 300526 | 中潜股份 | 51.72 | 388.14 | -0.50 | -0.96% | 3454 | 1795.37 | 0.20% | | 002169 | 智光电气 | 7.24 | 146.31 | -0.07 | -0.96% | 313627 | 22554.37 | 4.13% | | 002327 | 富安娜 | 7.22 | 12.31 | -0.07 | -0.96% | 40322 | 2916.13 | 0.81% | | 000089 | 深圳机场 | 9.28 | 33.27 | -0.09 | -0.96% | 195692 | 18063.57 | 0.95% | | 300410 | 正业科技 | 7.06 | -28.60 | -0.07 | -0.98% | 87818 | 6180.69 | 2.46% | | 002502 | 鼎龙文化 | 3.02 | -1.46 | -0.03 | -0.98% | 106360 | 3216.63 | 1.41% | | 300723 | 一品红 | 41.50 | 27.56 | -0.42 | -1.00% | 20005 | 8272.36 | 4.32% | | 300591 | 万里马 | 5.90 | 50.27 | -0.06 | -1.01% | 42169 | 2473.54 | 2.24% | | 002882 | 金龙羽 | 10.74 | 16.61 | -0.11 | -1.01% | 13380 | 1430.03 | 1.55% | | 300030 | 阳普医疗 | 7.79 | -18.64 | -0.08 | -1.02% | 260912 | 20528.27 | 10.12% | | 002917 | 金奥博 | 16.49 | 45.10 | -0.17 | -1.02% | 23506 | 3876.12 | 4.34% | | 002875 | 安奈儿 | 15.41 | 34.33 | -0.16 | -1.03% | 11896 | 1822.751 | 3.32% | | 002889 | 东方嘉盛 | 25.79 | 24.17 | -0.27 | -1.04% | 12344 | 3173.03 | 3.32% | | 002492 | 恒基达鑫 | 5.72 | 48.47 | -0.06 | -1.04% | 89730 | 5077.91 | 2.25% | | 002832 | 比音勒芬 | 26.38 | 20.46 | -0.28 | -1.05% | 28530 | 7470.38 | 1.42% | | 002824 | 和胜股份 | 11.25 | 1030.57 | -0.12 | -1.06% | 23440 | 2608.105 | 2.20% | | 600685 | 中船防务 | 14.91 | -16.75 | -0.16 | -1.06% | 45469 | 6746.05 | 0.55% | | 000333 | 美的集团 | 57.48 | 16.96 | -0.62 | -1.07% | 411606 | 233599.3 | 0.60% | | 002303 | 美盈森 | 5.54 | 20.67 | -0.06 | -1.07% | 198719 | 10904.71 | 1.30% | | 002724 | 海洋王 | 7.36 | 24.75 | -0.08 | -1.08% | 50194 | 3669.96 | 1.51% | | 002959 | 小熊电器 | 63.41 | 32.54 | -0.69 | -1.08% | 20111 | 12629.62 | 6.70% | | 000010 | *ST美丽 | 3.62 | -5.99 | -0.04 | -1.09% | 20345 | 737.93 | 0.39% | | 002949 | 华阳国际 | 21.26 | 31.51 | -0.24 | -1.12% | 16643 | 3544.08 | 3.39% | | 002888 | 惠威科技 | 21.20 | 110.20 | -0.24 | -1.12% | 21986 | 4634.08 | 6.18% | | 000078 | 海王生物 | 4.38 | 34.74 | -0.05 | -1.13% | 2511500 | 115856.5 | 9.58% | | 300242 | 佳云科技 | 4.24 | -2.13 | -0.05 | -1.17% | 107020 | 4525.16 | 1.84% | | 300622 | 博士眼镜 | 19.39 | 41.99 | -0.23 | -1.17% | 9936 | 1931.02 | 1.83% | | 600872 | 中炬高新 | 39.62 | 47.30 | -0.47 | -1.17% | 110835 | 43721.83 | 1.39% | | 002762 | 金发拉比 | 5.83 | 76.89 | -0.07 | -1.19% | 61520 | 3571.88 | 3.24% | | 002757 | 南兴股份 | 18.32 | 18.53 | -0.22 | -1.19% | 42496 | 7744.729 | 2.70% | | 600525 | 长园集团 | 5.81 | -4.52 | -0.07 | -1.19% | 124658 | 7230.12 | 0.95% | | 002856 | 美芝股份 | 18.85 | 128.51 | -0.24 | -1.26% | 18609 | 3482.247 | 6.12% | | 000025 | 特力Ａ | 20.33 | 76.12 | -0.26 | -1.26% | 46450 | 9370.76 | 1.18% | | 603978 | 深圳新星 | 27.32 | 36.60 | -0.35 | -1.26% | 32305 | 8784.489 | 4.24% | | 600548 | 深高速 | 10.76 | 5.76 | -0.14 | -1.28% | 34421 | 3686.44 | 0.24% | | 000007 | 全新好 | 9.17 | -16.14 | -0.12 | -1.29% | 23096 | 2120.47 | 0.75% | | 300805 | 电声股份 | 25.06 | 51.31 | -0.33 | -1.30% | 46474 | 11737.3 | 10.98% | | 600589 | 广东榕泰 | 5.31 | 10.89 | -0.07 | -1.30% | 103162 | 5434.13 | 1.47% | | 603848 | 好太太 | 14.13 | 22.69 | -0.19 | -1.33% | 11006 | 1550.65 | 1.55% | | 000576 | 广东甘化 | 7.32 | 14.62 | -0.10 | -1.35% | 42227 | 3083.88 | 0.99% | | 002528 | 英飞拓 | 5.07 | 64.73 | -0.07 | -1.36% | 142769 | 7178.07 | 1.37% | | 603725 | 天安新材 | 7.12 | 121.58 | -0.10 | -1.39% | 25773 | 1831.77 | 1.96% | | 000523 | 广州浪奇 | 7.05 | 128.81 | -0.10 | -1.40% | 122087 | 8617 | 1.95% | | 002352 | 顺丰控股 | 38.41 | 28.79 | -0.55 | -1.41% | 161352 | 61701.42 | 0.37% | | 300149 | 量子生物 | 13.68 | 52.64 | -0.20 | -1.44% | 44873 | 6123.33 | 1.11% | | 300178 | 腾邦国际 | 4.74 | -11.21 | -0.07 | -1.46% | 75335 | 3570.58 | 1.29% | | 002215 | 诺普信 | 6.71 | 20.73 | -0.10 | -1.47% | 47196 | 3164.99 | 0.66% | | 300147 | 香雪制药 | 10.57 | 123.22 | -0.16 | -1.49% | 1123380 | 125551.8 | 17.25% | | 000659 | 珠海中富 | 2.63 | -304.98 | -0.04 | -1.50% | 82388 | 2159.35 | 0.64% | | 603322 | 超讯通信 | 19.70 | -90.96 | -0.30 | -1.50% | 19427 | 3839.46 | 1.24% | | 300589 | 江龙船艇 | 13.18 | 80.69 | -0.21 | -1.57% | 24845 | 3268.29 | 2.62% | | 300749 | 顶固集创 | 12.94 | 34.06 | -0.21 | -1.60% | 23635 | 3054.38 | 2.74% | | 300004 | 南风股份 | 7.38 | -3.51 | -0.12 | -1.60% | 101628 | 7497.81 | 2.59% | | 002035 | 华帝股份 | 12.91 | 14.93 | -0.21 | -1.60% | 121077 | 15623.88 | 1.55% | | 002919 | 名臣健康 | 15.29 | 74.92 | -0.25 | -1.61% | 22971 | 3506.975 | 5.43% | | 002425 | 凯撒文化 | 6.00 | 16.53 | -0.10 | -1.64% | 321547 | 19248.38 | 3.95% | | 002319 | 乐通股份 | 8.39 | -33.19 | -0.14 | -1.64% | 15870 | 1324.46 | 0.79% | | 002544 | 杰赛科技 | 14.17 | 312.64 | -0.24 | -1.67% | 144846 | 20135.2 | 2.83% | | 300752 | 隆利科技 | 28.76 | 36.38 | -0.49 | -1.68% | 15095 | 4262.24 | 5.19% | | 603863 | 松炀资源 | 15.22 | 36.74 | -0.26 | -1.68% | 21687 | 3296.82 | 4.21% | | 002763 | 汇洁股份 | 8.65 | 17.62 | -0.15 | -1.70% | 26234 | 2274.76 | 1.43% | | 600380 | 健康元 | 10.80 | 25.02 | -0.19 | -1.73% | 204430 | 22049.89 | 1.05% | | 300781 | 因赛集团 | 35.10 | 52.01 | -0.62 | -1.74% | 15142 | 5279.79 | 7.16% | | 603268 | 松发股份 | 17.28 | 68.91 | -0.31 | -1.76% | 17567 | 3042.56 | 1.41% | | 002953 | 日丰股份 | 21.50 | 33.57 | -0.39 | -1.78% | 29515 | 6349.41 | 6.86% | | 002197 | 证通电子 | 8.72 | -17.41 | -0.16 | -1.80% | 169717 | 14669.4 | 3.91% | | 600894 | 广日股份 | 7.60 | 27.80 | -0.14 | -1.81% | 94969 | 7189.1 | 1.10% | | 300281 | 金明精机 | 7.01 | -405.26 | -0.13 | -1.82% | 71164 | 5001.28 | 2.39% | | 002419 | 天虹股份 | 10.14 | 13.78 | -0.19 | -1.84% | 68423 | 6957.467 | 0.57% | | 002853 | 皮阿诺 | 18.10 | 17.17 | -0.34 | -1.84% | 14074 | 2534.5 | 2.82% | | 002084 | 海鸥住工 | 6.34 | 27.77 | -0.12 | -1.86% | 58125 | 3656.97 | 1.18% | | 300063 | 天龙集团 | 4.20 | -3.39 | -0.08 | -1.87% | 340249 | 14076.3 | 5.85% | | 002433 | 太安堂 | 4.70 | 18.49 | -0.09 | -1.88% | 149654 | 6980.173 | 2.03% | | 300043 | 星辉娱乐 | 5.65 | 19.26 | -0.11 | -1.91% | 236149 | 13269.62 | 2.58% | | 603833 | 欧派家居 | 119.76 | 28.76 | -2.34 | -1.92% | 18740 | 22117.66 | 1.98% | | 002836 | 新宏泽 | 11.52 | 36.07 | -0.23 | -1.96% | 11168 | 1288.25 | 0.70% | | 601330 | 绿色动力 | 10.51 | 37.45 | -0.21 | -1.96% | 78447 | 8255.729 | 3.07% | | 000066 | 中国长城 | 15.01 | 45.99 | -0.30 | -1.96% | 936292 | 139031.6 | 3.76% | | 603288 | 海天味业 | 109.74 | 58.46 | -2.21 | -1.97% | 39104 | 42887.43 | 0.14% | | 002316 | 亚联发展 | 8.93 | 46.20 | -0.18 | -1.98% | 370948 | 32670.52 | 12.64% | | 002751 | 易尚展示 | 28.19 | 72.59 | -0.57 | -1.98% | 71351 | 19943.29 | 6.04% | | 603309 | 维力医疗 | 15.15 | 23.78 | -0.31 | -2.01% | 30949 | 4686.48 | 1.55% | | 002668 | 奥马电器 | 5.72 | -3.31 | -0.12 | -2.05% | 501258 | 28402.4 | 7.66% | | 300089 | 文化长城 | 3.33 | 29.05 | -0.07 | -2.06% | 165677 | 5509.45 | 5.96% | | 002548 | 金新农 | 8.50 | -18.63 | -0.18 | -2.07% | 56979 | 4844.191 | 1.43% | | 300689 | 澄天伟业 | 42.96 | 58.02 | -0.95 | -2.16% | 23334 | 9790.62 | 12.26% | | 002551 | 尚荣医疗 | 4.97 | 66.60 | -0.11 | -2.17% | 276036 | 14217.95 | 6.18% | | 002920 | 德赛西威 | 35.70 | 88.98 | -0.80 | -2.19% | 91619 | 31729.5 | 7.49% | | 002851 | 麦格米特 | 22.88 | 30.22 | -0.52 | -2.22% | 98113 | 22249.6 | 3.80% | | 300238 | 冠昊生物 | 18.91 | 145.26 | -0.43 | -2.22% | 46717 | 8864.68 | 1.79% | | 603336 | 宏辉果蔬 | 13.86 | 42.93 | -0.32 | -2.26% | 32894 | 4585.78 | 1.46% | | 603898 | 好莱客 | 16.42 | 15.10 | -0.38 | -2.26% | 10586 | 1735.71 | 0.34% | | 000058 | 深赛格 | 7.60 | 214767.80 | -0.18 | -2.31% | 140978 | 10656.37 | 2.62% | | 002052 | 同洲电子 | 3.36 | -8.62 | -0.08 | -2.33% | 130100 | 4362.02 | 1.74% | | 002881 | 美格智能 | 26.85 | 145.35 | -0.65 | -2.36% | 28516 | 7629.97 | 6.29% | | 300791 | 仙乐健康 | 58.61 | 25.15 | -1.45 | -2.41% | 9287 | 5425.7 | 4.64% | | 002210 | *ST飞马 | 1.21 | -0.69 | -0.03 | -2.42% | 169691 | 2040.38 | 1.28% | | 600518 | ST康美 | 3.62 | 37.57 | -0.09 | -2.43% | 391345 | 14317.68 | 0.89% | | 002972 | 科安达 | 24.53 | 33.33 | -0.61 | -2.43% | 44798 | 10935.61 | 10.16% | | 002294 | 信立泰 | 19.56 | 19.96 | -0.49 | -2.44% | 64903 | 12748.99 | 0.62% | | 002047 | 宝鹰股份 | 5.92 | 29.99 | -0.15 | -2.47% | 167067 | 9960.48 | 1.32% | | 002735 | 王子新材 | 18.60 | 50.78 | -0.49 | -2.57% | 13278 | 2480.05 | 1.75% | | 300083 | 劲胜智能 | 4.79 | -2.41 | -0.13 | -2.64% | 550351 | 26128.88 | 4.40% | | 300711 | 广哈通信 | 16.45 | -110.21 | -0.45 | -2.66% | 60776 | 10038.38 | 10.90% | | 002732 | 燕塘乳业 | 21.88 | 39.08 | -0.62 | -2.76% | 30027 | 6532.98 | 1.93% | | 002759 | 天际股份 | 8.82 | 8.57 | -0.25 | -2.76% | 95470 | 8376.961 | 2.37% | | 300093 | 金刚玻璃 | 11.07 | 208.45 | -0.32 | -2.81% | 91359 | 10188.07 | 4.24% | | 300050 | 世纪鼎利 | 5.16 | 54.32 | -0.15 | -2.82% | 197756 | 10151.89 | 4.89% | | 300206 | 理邦仪器 | 7.83 | 39.01 | -0.23 | -2.85% | 173885 | 13551.98 | 5.11% | | 002870 | 香山股份 | 23.24 | 53.45 | -0.69 | -2.88% | 20881 | 4838.244 | 5.20% | | 300808 | 久量股份 | 24.75 | 42.79 | -0.75 | -2.94% | 51095 | 12812.34 | 12.77% | | 002045 | 国光电器 | 13.24 | 40.34 | -0.41 | -3.00% | 272648 | 35884.19 | 5.84% | | 002575 | 群兴玩具 | 6.70 | -210.28 | -0.21 | -3.04% | 55714 | 3739.47 | 0.95% | | 300269 | 联建光电 | 4.69 | -0.91 | -0.15 | -3.10% | 127782 | 6037.74 | 3.14% | | 300681 | 英搏尔 | 35.67 | -51.69 | -1.23 | -3.33% | 6441 | 2276.11 | 3.41% | | 002076 | 雪莱特 | 2.29 | -1.69 | -0.08 | -3.38% | 209083 | 4840.27 | 4.27% | | 300639 | 凯普生物 | 29.80 | 46.09 | -1.05 | -3.40% | 55478 | 16344.1 | 5.12% | | 603390 | 通达电气 | 17.33 | 35.51 | -0.62 | -3.45% | 83365 | 14514.34 | 9.48% | | 000976 | 华铁股份 | 5.29 | 57.21 | -0.19 | -3.47% | 171890 | 9121.86 | 1.08% | | 300297 | 蓝盾股份 | 5.80 | 20.92 | -0.21 | -3.49% | 418027 | 24232 | 4.30% | | 002923 | 润都股份 | 17.93 | 27.78 | -0.66 | -3.55% | 43327 | 7796.98 | 7.22% | | 300498 | 温氏股份 | 34.42 | 25.60 | -1.30 | -3.64% | 350346 | 120071.6 | 0.87% | | 300546 | 雄帝科技 | 31.58 | 34.07 | -1.20 | -3.66% | 56226 | 17824.68 | 6.87% | | 300482 | 万孚生物 | 60.48 | 55.20 | -2.32 | -3.69% | 75448 | 45448.67 | 3.15% | | 002356 | *ST赫美 | 2.05 | -0.61 | -0.08 | -3.76% | 127463 | 2605.351 | 2.65% | | 600242 | 中昌数据 | 7.60 | 66.19 | -0.30 | -3.80% | 256266 | 19081.54 | 6.21% | | 300686 | 智动力 | 23.93 | 51.75 | -0.96 | -3.86% | 182407 | 42485.21 | 20.71% | | 002876 | 三利谱 | 54.35 | 197.58 | -2.21 | -3.91% | 42399 | 22757.92 | 6.01% | | 002905 | 金逸影视 | 15.28 | 32.96 | -0.65 | -4.08% | 69285 | 10580.73 | 10.31% | | 002728 | 特一药业 | 17.83 | 21.52 | -0.78 | -4.19% | 21710 | 3904.34 | 1.78% | | 002711 | *ST欧浦 | 1.13 | -0.27 | -0.05 | -4.24% | 191156 | 2185.65 | 1.82% | | 002198 | 嘉应制药 | 5.60 | 71.82 | -0.25 | -4.27% | 190035 | 10766.91 | 3.74% | | 300221 | 银禧科技 | 5.81 | -3.29 | -0.26 | -4.28% | 256839 | 14792.48 | 6.25% | | 603808 | 歌力思 | 15.33 | 13.70 | -0.69 | -4.31% | 82217 | 12724.79 | 2.47% | | 002121 | 科陆电子 | 3.90 | -3.83 | -0.19 | -4.65% | 253081 | 9610.8 | 2.73% | | 002898 | 赛隆药业 | 13.89 | 68.47 | -0.71 | -4.86% | 25083 | 3517.9 | 4.19% | | 603398 | 邦宝益智 | 10.56 | 42.89 | -0.54 | -4.86% | 79348 | 8280.609 | 2.68% | | 002656 | ST摩登 | 2.72 | -34.83 | -0.14 | -4.90% | 430348 | 11713.46 | 8.93% | | 300676 | 华大基因 | 74.50 | 88.56 | -3.85 | -4.91% | 130149 | 97894.25 | 5.32% | | 002359 | *ST北讯 | 2.11 | -0.97 | -0.11 | -4.95% | 160568 | 3407.47 | 2.27% | | 600673 | 东阳光 | 9.57 | 27.49 | -0.52 | -5.15% | 618020 | 60266.55 | 2.51% | | 000999 | 华润三九 | 34.19 | 14.62 | -1.86 | -5.16% | 185675 | 64254.64 | 1.90% | | 002584 | 西陇科学 | 5.84 | 173.35 | -0.32 | -5.19% | 1045380 | 65179.94 | 26.97% | | 600332 | 白云山 | 36.94 | 19.00 | -2.06 | -5.28% | 353300 | 131857.2 | 2.51% | | 000150 | 宜华健康 | 4.71 | -160.83 | -0.27 | -5.42% | 233788 | 11131.31 | 2.90% | | 002317 | 众生药业 | 14.74 | 26.46 | -0.86 | -5.51% | 328013 | 49112.57 | 4.20% | | 600892 | 大晟文化 | 4.13 | -2.04 | -0.26 | -5.92% | 253951 | 10562.87 | 4.70% | | 300199 | 翰宇药业 | 5.89 | -7.56 | -0.40 | -6.36% | 253035 | 15124.7 | 4.23% | | 002137 | 麦达数字 | 9.01 | -16.74 | -0.62 | -6.44% | 612567 | 54985.68 | 16.79% | | 300047 | 天源迪科 | 8.00 | 22.54 | -0.56 | -6.54% | 486081 | 38473.79 | 9.81% | | 000782 | 美达股份 | 3.52 | -48.95 | -0.25 | -6.63% | 211294 | 7378.28 | 4.73% | | 002291 | 星期六 | 28.50 | 223.24 | -2.19 | -7.14% | 661736 | 189170.1 | 16.59% | | 300570 | 太辰光 | 27.58 | 32.84 | -2.90 | -9.51% | 165570 | 45852.06 | 8.72% | | 002973 | 侨银环保 | 17.60 | 56.53 | -1.92 | -9.84% | 174545 | 31372.84 | 42.69% | | 002837 | 英维克 | 27.83 | 48.06 | -3.07 | -9.94% | 267153 | 75948.61 | 13.12% | | 300311 | 任子行 | 9.10 | 75.61 | -1.01 | -9.99% | 154786 | 14085.53 | 3.03% | | 603882 | 金域医学 | 55.76 | 65.80 | -6.19 | -9.99% | 15653 | 8728.11 | 0.56% | | 300130 | 新国都 | 18.37 | 20.77 | -2.04 | -10.00% | 350277 | 64783.29 | 10.15% | | 300264 | 佳创视讯 | 6.75 | -154.12 | -0.75 | -10.00% | 485600 | 33065.16 | 15.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|