|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:133下跌家数:750平均涨幅:-1.92%平均换手:3.25%总成交额:3148.76亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 43.49 | 128.13 | +7.25 | +20.01% | 224216 | 93989.43 | 11.65% | | 688618 | 三旺通信 | 36.44 | 109.79 | +4.23 | +13.13% | 68643.71 | 23990.32 | 6.24% | | 603863 | 松炀资源 | 17.25 | -16.21 | +1.57 | +10.01% | 145582 | 24557.41 | 7.11% | | 688090 | 瑞松科技 | 61.27 | 629.44 | +5.09 | +9.06% | 109522 | 67258.3 | 8.95% | | 688268 | 华特气体 | 95.50 | 79.69 | +6.50 | +7.30% | 97678.52 | 92242.09 | 8.15% | | 300668 | 杰恩设计 | 42.10 | -1057.39 | +2.77 | +7.04% | 94507 | 38329.46 | 9.48% | | 300620 | 光库科技 | 200.07 | 282.18 | +13.08 | +7.00% | 247494 | 500151.4 | 10.02% | | 300639 | 凯普生物 | 7.10 | -8.82 | +0.41 | +6.13% | 858070 | 59378.91 | 13.51% | | 688328 | 深科达 | 39.28 | -87.88 | +2.26 | +6.10% | 170644.6 | 69110.2 | 18.07% | | 688726 | 拉普拉斯 | 64.87 | 42.96 | +3.57 | +5.82% | 401704.2 | 249962 | 18.27% | | 688383 | 新益昌 | 85.84 | -411.66 | +4.66 | +5.74% | 30355.5 | 25820.39 | 2.99% | | 300565 | 科信技术 | 14.69 | -25.24 | +0.75 | +5.38% | 457313 | 67438.5 | 20.04% | | 002676 | 顺威股份 | 6.98 | 71.58 | +0.35 | +5.28% | 352893 | 23801.39 | 4.90% | | 002898 | *ST赛隆 | 12.13 | -30.56 | +0.58 | +5.02% | 20159 | 2415.024 | 1.99% | | 000070 | 特发信息 | 19.37 | -43.71 | +0.92 | +4.99% | 2021743 | 387517 | 22.75% | | 002678 | 珠江钢琴 | 5.52 | -20.05 | +0.26 | +4.94% | 237597 | 12858.92 | 1.75% | | 600428 | 中远海特 | 9.60 | 14.80 | +0.45 | +4.92% | 962162 | 92083.31 | 3.93% | | 000078 | 海王生物 | 3.61 | -7.82 | +0.16 | +4.64% | 4346733 | 157820.5 | 16.55% | | 920275 | 驱动力 | 7.48 | 138.23 | +0.33 | +4.62% | 24768 | 1840.17 | 1.88% | | 002311 | 海大集团 | 53.02 | 17.56 | +2.23 | +4.39% | 121432 | 64056.93 | 0.73% | | 002528 | ST英飞拓 | 4.15 | -12.40 | +0.17 | +4.27% | 770168.9 | 31472.83 | 7.33% | | 920926 | 鸿智科技 | 14.65 | 37.59 | +0.60 | +4.27% | 15410 | 2235.096 | 1.92% | | 002957 | 科瑞技术 | 29.18 | 55.34 | +1.19 | +4.25% | 326191 | 95636.45 | 7.79% | | 688628 | 优利德 | 45.76 | 33.55 | +1.78 | +4.05% | 30633.81 | 13806.25 | 2.74% | | 002816 | *ST和科 | 22.63 | -145.13 | +0.80 | +3.66% | 33733 | 7607.736 | 3.37% | | 300870 | 欧陆通 | 266.20 | 87.15 | +8.98 | +3.49% | 70039 | 187208.8 | 6.42% | | 002294 | 信立泰 | 68.30 | 113.21 | +2.25 | +3.41% | 193370 | 130683.4 | 1.73% | | 920729 | 永顺生物 | 8.35 | 55.05 | +0.27 | +3.34% | 29584 | 2469.196 | 3.85% | | 688548 | 广钢气体 | 22.89 | 105.55 | +0.70 | +3.15% | 222960.4 | 50670.48 | 3.23% | | 300561 | *ST汇科 | 13.74 | -289.05 | +0.42 | +3.15% | 102737 | 13992.73 | 4.26% | | 002850 | 科达利 | 183.90 | 28.74 | +5.34 | +2.99% | 83174 | 152399.7 | 4.18% | | 920925 | 锦好医疗 | 17.39 | 62.50 | +0.50 | +2.96% | 43399 | 7579.609 | 7.85% | | 920123 | 芭薇股份 | 12.78 | 31.15 | +0.35 | +2.82% | 28368 | 3650.23 | 4.46% | | 600518 | 康美药业 | 1.83 | 1520.81 | +0.05 | +2.81% | 4476362 | 81795.13 | 3.24% | | 688622 | 禾信仪器 | 89.92 | -105.54 | +2.42 | +2.77% | 25770.42 | 23566.16 | 3.66% | | 300335 | 迪森股份 | 7.54 | 71.21 | +0.20 | +2.72% | 606148 | 44053.02 | 15.78% | | 301039 | 中集车辆 | 9.15 | 18.98 | +0.24 | +2.69% | 177972 | 16154.25 | 1.23% | | 002862 | 实丰文化 | 16.48 | -51.47 | +0.43 | +2.68% | 55528 | 9007.161 | 4.40% | | 301516 | 中远通 | 19.94 | -53.09 | +0.52 | +2.68% | 187269 | 36998.01 | 26.69% | | 603833 | 欧派家居 | 55.80 | 14.16 | +1.44 | +2.65% | 26365 | 14641.84 | 0.43% | | 300149 | 睿智医药 | 12.74 | -40.22 | +0.32 | +2.58% | 1287653 | 159832.6 | 27.13% | | 002035 | 华帝股份 | 6.82 | 13.24 | +0.17 | +2.56% | 736751.1 | 49970.12 | 9.42% | | 000026 | 飞亚达 | 14.41 | 66.96 | +0.34 | +2.42% | 67641 | 9671.266 | 1.86% | | 002192 | 融捷股份 | 72.32 | 67.36 | +1.69 | +2.39% | 450096 | 326824.7 | 17.37% | | 300498 | 温氏股份 | 16.81 | 13.89 | +0.38 | +2.31% | 572725 | 96761.72 | 0.96% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.13 | +2.26% | 104273 | 6074.079 | 2.91% | | 000028 | 国药一致 | 27.00 | 28.14 | +0.58 | +2.20% | 166254 | 44738.91 | 3.48% | | 300400 | 劲拓股份 | 24.71 | 55.01 | +0.50 | +2.07% | 173268 | 42992.73 | 7.22% | | 002620 | ST瑞和 | 9.40 | -26.52 | +0.19 | +2.06% | 438648 | 39521.44 | 13.91% | | 920892 | 广咨国际 | 14.37 | 24.01 | +0.26 | +1.84% | 8252 | 1190.342 | 0.55% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 378253 | 14714.63 | 4.46% | | 300804 | 广康生化 | 46.10 | 74.42 | +0.83 | +1.83% | 28245 | 13101.37 | 10.27% | | 002759 | 天际股份 | 36.17 | -14.35 | +0.64 | +1.80% | 694480 | 253369.3 | 13.86% | | 688617 | 惠泰医疗 | 256.30 | 44.05 | +4.05 | +1.61% | 13302.31 | 33909.7 | 0.94% | | 920871 | 派特尔 | 13.43 | 63.95 | +0.21 | +1.59% | 7282 | 978.93 | 1.55% | | 002990 | 盛视科技 | 31.14 | 64.63 | +0.48 | +1.57% | 176448 | 54708.36 | 13.16% | | 600548 | 深高速 | 9.53 | 21.04 | +0.14 | +1.49% | 107752 | 10264.47 | 0.63% | | 000999 | 华润三九 | 28.82 | 14.02 | +0.41 | +1.44% | 188873 | 54163.49 | 1.14% | | 001268 | 联合精密 | 30.06 | 40.16 | +0.41 | +1.38% | 14253 | 4285.83 | 2.26% | | 002728 | 特一药业 | 11.41 | 71.71 | +0.15 | +1.33% | 407638 | 46434.45 | 12.28% | | 920267 | 鑫汇科 | 19.21 | 134.58 | +0.25 | +1.32% | 5504 | 1055.291 | 1.85% | | 002832 | 比音勒芬 | 17.35 | 15.52 | +0.22 | +1.28% | 89832 | 15492.64 | 2.31% | | 688175 | 高凌信息 | 32.00 | -80.06 | +0.40 | +1.27% | 30761.2 | 9833.298 | 2.38% | | 920765 | 美之高 | 14.77 | -847.87 | +0.18 | +1.23% | 18817 | 2775.818 | 3.56% | | 920469 | 富恒新材 | 9.14 | -90.95 | +0.11 | +1.22% | 23249 | 2140.235 | 2.25% | | 002399 | 海普瑞 | 11.68 | 49.04 | +0.13 | +1.13% | 53301 | 6211.143 | 0.43% | | 603288 | 海天味业 | 42.22 | 35.10 | +0.46 | +1.10% | 254353 | 107028.7 | 0.46% | | 000001 | 平安银行 | 11.27 | 5.13 | +0.12 | +1.08% | 1148895 | 129275.7 | 0.59% | | 301029 | 怡合达 | 23.61 | 30.34 | +0.24 | +1.03% | 96654 | 22718.76 | 2.09% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.08 | +1.02% | 188647 | 15114.09 | 2.70% | | 000429 | 粤高速Ａ | 13.13 | 15.24 | +0.13 | +1.00% | 61331 | 7994.502 | 0.47% | | 300570 | 太辰光 | 112.02 | 85.10 | +1.10 | +0.99% | 220859 | 250815.5 | 11.49% | | 601139 | 深圳燃气 | 7.25 | 14.81 | +0.07 | +0.97% | 325909 | 23576.16 | 1.13% | | 920821 | 则成电子 | 21.08 | 146.00 | +0.20 | +0.96% | 26743 | 5566.338 | 3.67% | | 002806 | 华锋股份 | 12.92 | 39.05 | +0.12 | +0.94% | 124914 | 16277.36 | 7.17% | | 920768 | 拾比佰 | 10.85 | 24.56 | +0.10 | +0.93% | 12201 | 1330.733 | 1.60% | | 300868 | 杰美特 | 52.30 | -237.88 | +0.47 | +0.91% | 46858 | 24616.82 | 5.80% | | 000096 | 广聚能源 | 10.21 | 88.79 | +0.09 | +0.89% | 99289 | 10118.54 | 1.94% | | 000659 | 珠海中富 | 4.57 | -39.84 | +0.04 | +0.88% | 319048 | 14456.01 | 2.48% | | 688112 | 鼎阳科技 | 39.47 | 44.18 | +0.32 | +0.82% | 17243.97 | 6836.713 | 1.08% | | 002511 | 中顺洁柔 | 8.65 | 43.85 | +0.07 | +0.82% | 134051 | 11589.56 | 1.06% | | 600098 | 广州发展 | 7.16 | 10.90 | +0.05 | +0.70% | 298213 | 21238.57 | 0.85% | | 000333 | 美的集团 | 77.37 | 13.39 | +0.53 | +0.69% | 326318 | 252338.7 | 0.48% | | 003816 | 中国广核 | 4.55 | 23.53 | +0.03 | +0.66% | 2201418 | 100340.7 | 0.56% | | 300599 | 雄塑科技 | 9.36 | -39.41 | +0.06 | +0.65% | 48333 | 4485.116 | 2.57% | | 002923 | 润都股份 | 17.35 | -111.77 | +0.11 | +0.64% | 586092 | 103914.6 | 22.71% | | 601333 | 广深铁路 | 3.16 | 15.70 | +0.02 | +0.64% | 596827 | 18823.22 | 1.06% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.09 | +0.60% | 117834 | 17587.04 | 4.04% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.01 | +0.60% | 710440 | 11990.53 | 4.40% | | 300014 | 亿纬锂能 | 62.95 | 31.58 | +0.37 | +0.59% | 640521 | 402984.8 | 3.20% | | 300723 | 一品红 | 37.40 | -39.32 | +0.21 | +0.56% | 367518 | 137379.5 | 8.77% | | 000006 | 深振业Ａ | 8.92 | -11.45 | +0.05 | +0.56% | 330701 | 29668.99 | 2.45% | | 300854 | 中兰环保 | 28.75 | -136.44 | +0.16 | +0.56% | 53163 | 15351.46 | 6.54% | | 688321 | 微芯生物 | 30.96 | 269.11 | +0.17 | +0.55% | 144875.2 | 44844.93 | 3.55% | | 300227 | 光韵达 | 11.18 | -22.64 | +0.06 | +0.54% | 176881 | 19648.37 | 4.08% | | 688177 | 百奥泰 | 23.21 | -26.06 | +0.12 | +0.52% | 34820.29 | 8058.183 | 0.84% | | 000029 | 深深房Ａ | 19.52 | 197.56 | +0.10 | +0.51% | 47886 | 9260.574 | 0.54% | | 000513 | 丽珠集团 | 35.07 | 15.39 | +0.17 | +0.49% | 71399 | 25000.5 | 1.26% | | 920957 | 汉维科技 | 10.98 | 236.85 | +0.05 | +0.46% | 5750 | 633.6503 | 1.35% | | 688323 | 瑞华泰 | 20.84 | -52.59 | +0.09 | +0.43% | 62853.64 | 12972.95 | 3.49% | | 920491 | 奥迪威 | 23.26 | 34.91 | +0.10 | +0.43% | 26592 | 6233.061 | 2.30% | | 001316 | 润贝航科 | 47.59 | 40.73 | +0.20 | +0.42% | 24643 | 11708.84 | 2.21% | | 920866 | 绿亨科技 | 7.47 | 36.06 | +0.03 | +0.40% | 21588 | 1622.041 | 1.89% | | 002492 | 恒基达鑫 | 7.49 | 48.76 | +0.03 | +0.40% | 51225 | 3844.715 | 1.29% | | 002348 | 高乐股份 | 7.50 | -204.56 | +0.03 | +0.40% | 129221 | 9629.434 | 1.43% | | 600332 | 白云山 | 23.16 | 12.62 | +0.09 | +0.39% | 146536 | 33902.19 | 1.04% | | 688208 | 道通科技 | 33.97 | 24.33 | +0.12 | +0.35% | 86901.15 | 29378.2 | 1.30% | | 920523 | 德瑞锂电 | 22.96 | 14.92 | +0.08 | +0.35% | 12417 | 2882.1 | 1.53% | | 002911 | 佛燃能源 | 14.40 | 18.15 | +0.04 | +0.28% | 59573 | 8605.312 | 0.47% | | 301086 | 鸿富瀚 | 134.05 | 148.31 | +0.36 | +0.27% | 14460 | 19363.65 | 3.05% | | 002317 | 众生药业 | 19.21 | -82.72 | +0.04 | +0.21% | 499091 | 95614.39 | 6.55% | | 300012 | 华测检测 | 14.46 | 23.94 | +0.03 | +0.21% | 258443 | 37430.24 | 1.81% | | 920374 | 云里物里 | 19.65 | 180.01 | +0.04 | +0.20% | 8122 | 1605.996 | 2.38% | | 002986 | 宇新股份 | 14.74 | -287.33 | +0.03 | +0.20% | 42243 | 6200.55 | 1.40% | | 002047 | *ST宝鹰 | 4.97 | 127.28 | +0.01 | +0.20% | 165367 | 8209.268 | 1.09% | | 301282 | 金禄电子 | 35.49 | 59.34 | +0.07 | +0.20% | 138567 | 48952 | 11.78% | | 920001 | 纬达光电 | 15.50 | -121.47 | +0.03 | +0.19% | 13051 | 2030.308 | 1.47% | | 301319 | 唯特偶 | 41.70 | 60.47 | +0.08 | +0.19% | 23794 | 9919.408 | 2.54% | | 002213 | 大为股份 | 29.34 | -446.03 | +0.05 | +0.17% | 201442 | 59651.88 | 9.75% | | 600323 | 瀚蓝环境 | 29.55 | 12.79 | +0.05 | +0.17% | 37837 | 11128.31 | 0.46% | | 001212 | 中旗新材 | 50.17 | -2947.64 | +0.08 | +0.16% | 41609 | 20779.24 | 2.39% | | 002218 | 拓日新能 | 6.54 | -71.57 | +0.01 | +0.15% | 2273275 | 151009.9 | 16.33% | | 001338 | 永顺泰 | 13.41 | 20.23 | +0.02 | +0.15% | 84727 | 11346.48 | 1.69% | | 002352 | 顺丰控股 | 38.14 | 17.29 | +0.05 | +0.13% | 259251 | 98799.01 | 0.54% | | 920124 | 南特科技 | 15.80 | 21.48 | +0.02 | +0.13% | 13988 | 2223.894 | 1.83% | | 301312 | 智立方 | 103.31 | 147.19 | +0.11 | +0.11% | 112180 | 115163.8 | 18.53% | | 300938 | 信测标准 | 39.34 | 48.79 | +0.04 | +0.10% | 42317 | 16695.52 | 2.00% | | 002867 | 周大生 | 11.97 | 12.53 | +0.01 | +0.08% | 53497 | 6388.374 | 0.50% | | 300693 | 盛弘股份 | 44.55 | 32.03 | +0.03 | +0.07% | 195219 | 88414.32 | 7.26% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.01 | +0.05% | 91858 | 18245.45 | 6.38% | | 300199 | 翰宇药业 | 20.16 | -263.81 | +0.01 | +0.05% | 851935.1 | 173371.6 | 11.42% | | 920876 | 慧为智能 | 23.07 | -1131.17 | +0.01 | +0.04% | 9954 | 2314.254 | 2.54% | | 300457 | 赢合科技 | 26.35 | 31.59 | +0.01 | +0.04% | 130542 | 34395.56 | 2.06% | | 000088 | 盐田港 | 4.59 | 16.85 | 0.00 | 0.00% | 224208 | 10296.27 | 0.71% | | 000529 | 广弘控股 | 5.79 | 32.55 | 0.00 | 0.00% | 50222 | 2921.429 | 0.88% | | 000637 | 茂化实华 | 4.60 | -38.20 | 0.00 | 0.00% | 147839 | 6808.129 | 4.05% | | 002060 | 广东建工 | 3.90 | 13.53 | 0.00 | 0.00% | 405283 | 15839.84 | 2.59% | | 300044 | ST赛为 | 8.07 | -11.34 | 0.00 | 0.00% | 359392 | 29308.58 | 5.02% | | 002419 | 天虹股份 | 5.71 | 80.23 | 0.00 | 0.00% | 213966 | 12225.99 | 1.83% | | 688759 | 必贝特-U | 42.00 | -337.54 | 0.00 | 0.00% | 45552.62 | 19095.6 | 9.80% | | 300476 | 胜宏科技 | 257.08 | 52.02 | -0.08 | -0.03% | 274305 | 711113.6 | 3.20% | | 301365 | 矩阵股份 | 30.92 | 96.24 | -0.01 | -0.03% | 78728 | 24768.11 | 7.77% | | 000893 | 亚钾国际 | 61.62 | 31.72 | -0.02 | -0.03% | 80369 | 49182.41 | 0.99% | | 300979 | 华利集团 | 44.38 | 15.09 | -0.03 | -0.07% | 11237 | 4968.291 | 0.10% | | 688712 | 北芯生命-U | 41.00 | 253.48 | -0.03 | -0.07% | 43064.02 | 17682.5 | 11.60% | | 301138 | 华研精机 | 36.09 | 36.69 | -0.04 | -0.11% | 11446 | 4143.967 | 1.67% | | 001872 | 招商港口 | 22.02 | 11.91 | -0.03 | -0.14% | 23245 | 5124.321 | 0.10% | | 600036 | 招商银行 | 39.76 | 6.68 | -0.06 | -0.15% | 534630 | 212422.3 | 0.26% | | 002572 | 索菲亚 | 12.79 | 10.89 | -0.02 | -0.16% | 54117 | 6910.299 | 0.83% | | 002979 | 雷赛智能 | 36.44 | 52.91 | -0.06 | -0.16% | 34359 | 12470.55 | 1.55% | | 920075 | 柏星龙 | 20.83 | 50.29 | -0.04 | -0.19% | 6492 | 1361.811 | 1.86% | | 300238 | 冠昊生物 | 15.42 | 167.94 | -0.03 | -0.19% | 116413 | 18080.79 | 4.39% | | 300756 | 金马游乐 | 40.84 | 78.96 | -0.08 | -0.20% | 32437 | 13294.63 | 2.47% | | 603268 | *ST松发 | 116.99 | 42.78 | -0.23 | -0.20% | 47413 | 56786.57 | 2.03% | | 002992 | 宝明科技 | 49.30 | -1125.83 | -0.10 | -0.20% | 22183 | 11002.58 | 1.40% | | 920110 | 雷特科技 | 33.83 | 28.08 | -0.07 | -0.21% | 1281 | 437.112 | 0.79% | | 300790 | 宇瞳光学 | 23.47 | 36.86 | -0.05 | -0.21% | 59859 | 14001.69 | 1.84% | | 002917 | 金奥博 | 13.38 | 31.16 | -0.03 | -0.22% | 33146 | 4442.44 | 1.27% | | 600380 | 健康元 | 11.46 | 15.70 | -0.03 | -0.26% | 183613 | 21103.59 | 1.00% | | 300482 | 万孚生物 | 18.68 | 33.70 | -0.05 | -0.27% | 41893 | 7846.077 | 0.97% | | 000061 | 农产品 | 7.41 | 44.20 | -0.02 | -0.27% | 114263 | 8463.241 | 0.64% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | -0.01 | -0.27% | 162517 | 5965.856 | 2.66% | | 601228 | 广州港 | 3.37 | 28.61 | -0.01 | -0.30% | 257220 | 8694.875 | 0.34% | | 003003 | 天元股份 | 13.16 | 36.88 | -0.04 | -0.30% | 48057 | 6224.229 | 4.08% | | 002461 | 珠江啤酒 | 9.39 | 23.00 | -0.03 | -0.32% | 63009 | 5915.995 | 0.28% | | 920976 | 视声智能 | 30.08 | 38.18 | -0.10 | -0.33% | 8590 | 2590.387 | 1.95% | | 002456 | 欧菲光 | 8.80 | -520.98 | -0.03 | -0.34% | 839976 | 74972.35 | 2.53% | | 300532 | 今天国际 | 11.09 | 21.41 | -0.04 | -0.36% | 97477 | 10845.54 | 2.26% | | 603882 | 金域医学 | 26.73 | -22.32 | -0.11 | -0.41% | 47645 | 12780.26 | 1.04% | | 300147 | ST香雪 | 9.71 | -6.40 | -0.04 | -0.41% | 143229 | 14082.04 | 2.18% | | 001285 | 瑞立科密 | 50.71 | 27.57 | -0.21 | -0.41% | 15126 | 7727.827 | 3.65% | | 920556 | 雅达股份 | 9.53 | 56.82 | -0.04 | -0.42% | 19661 | 1896.681 | 1.67% | | 300989 | 蕾奥规划 | 14.23 | -418.91 | -0.06 | -0.42% | 25059 | 3519.824 | 1.71% | | 920039 | 国义招标 | 9.39 | 32.81 | -0.04 | -0.42% | 9981 | 951.0704 | 0.65% | | 002233 | 塔牌集团 | 9.36 | 17.33 | -0.04 | -0.43% | 52915 | 4961.546 | 0.45% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.03 | -0.43% | 84185 | 5859.332 | 0.41% | | 002668 | TCL智家 | 9.06 | 8.74 | -0.04 | -0.44% | 69972 | 6341.566 | 0.65% | | 300812 | 易天股份 | 33.75 | -77.83 | -0.15 | -0.44% | 105789 | 36058.64 | 11.41% | | 000651 | 格力电器 | 37.85 | 6.69 | -0.17 | -0.45% | 196462 | 74323.39 | 0.36% | | 001201 | 东瑞股份 | 13.17 | 148.94 | -0.06 | -0.45% | 70616 | 9388.789 | 3.48% | | 300464 | 星徽股份 | 8.19 | -9.06 | -0.04 | -0.49% | 289815 | 23830.23 | 8.16% | | 300679 | 电连技术 | 33.96 | 26.89 | -0.17 | -0.50% | 70916 | 24197 | 1.97% | | 301111 | 粤万年青 | 19.67 | -174.19 | -0.10 | -0.51% | 50943 | 10080.39 | 3.18% | | 603390 | 通达电气 | 11.79 | 64.99 | -0.06 | -0.51% | 54094 | 6423.11 | 1.54% | | 600004 | 白云机场 | 9.02 | 17.17 | -0.05 | -0.55% | 82301 | 7443.065 | 0.35% | | 688389 | 普门科技 | 12.48 | 28.73 | -0.07 | -0.56% | 22961.51 | 2864.48 | 0.54% | | 300176 | 鸿特科技 | 7.10 | 105.60 | -0.04 | -0.56% | 121283 | 8623.368 | 3.13% | | 300589 | 江龙船艇 | 15.90 | -120.51 | -0.09 | -0.56% | 146447 | 23388.76 | 6.32% | | 301223 | 中荣股份 | 19.25 | 22.46 | -0.11 | -0.57% | 12903 | 2494.173 | 1.15% | | 002853 | 皮阿诺 | 24.44 | -11.45 | -0.14 | -0.57% | 22798 | 5530.52 | 1.77% | | 300404 | 博济医药 | 10.32 | 537.18 | -0.06 | -0.58% | 218580 | 22712.11 | 7.66% | | 002880 | 卫光生物 | 27.39 | 27.17 | -0.16 | -0.58% | 15742 | 4328.866 | 0.69% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.16 | -0.60% | 7085 | 1879.302 | 0.25% | | 688686 | 奥普特 | 91.76 | 61.18 | -0.56 | -0.61% | 15073.67 | 14039.52 | 1.23% | | 001323 | 慕思股份 | 24.40 | 14.91 | -0.15 | -0.61% | 3863 | 940.2415 | 0.12% | | 600872 | 中炬高新 | 19.36 | 21.63 | -0.12 | -0.62% | 113964 | 22138.22 | 1.48% | | 300030 | 阳普医疗 | 7.84 | -47.21 | -0.05 | -0.63% | 77160 | 6076.421 | 2.83% | | 300737 | 科顺股份 | 6.24 | -111.63 | -0.04 | -0.64% | 121128 | 7524.788 | 1.37% | | 000019 | 深粮控股 | 7.63 | 27.12 | -0.05 | -0.65% | 129582 | 9901.161 | 3.11% | | 002030 | 达安基因 | 6.07 | -15.11 | -0.04 | -0.65% | 167983 | 10245.76 | 1.20% | | 920185 | 贝特瑞 | 28.93 | 32.07 | -0.20 | -0.69% | 55395 | 16241.62 | 0.50% | | 301105 | 鸿铭股份 | 60.10 | -129.96 | -0.42 | -0.69% | 5338 | 3202.168 | 3.25% | | 600999 | 招商证券 | 15.65 | 11.02 | -0.11 | -0.70% | 209308 | 32830.69 | 0.28% | | 920807 | 奔朗新材 | 11.22 | 72.09 | -0.08 | -0.71% | 20612 | 2330.843 | 1.67% | | 002875 | 安奈儿 | 19.05 | -40.73 | -0.14 | -0.73% | 46189 | 8847.367 | 2.53% | | 300050 | 世纪鼎利 | 6.71 | 235.88 | -0.05 | -0.74% | 318046 | 21368.07 | 5.84% | | 301305 | 朗坤科技 | 23.94 | 21.28 | -0.18 | -0.75% | 28579 | 6876.248 | 2.31% | | 002973 | 侨银股份 | 12.83 | 26.63 | -0.10 | -0.77% | 26493 | 3453.14 | 0.85% | | 301021 | 英诺激光 | 52.26 | 185.51 | -0.41 | -0.78% | 26865 | 14157.18 | 1.76% | | 301011 | 华立科技 | 24.00 | 45.21 | -0.19 | -0.79% | 15442 | 3721.825 | 1.05% | | 002955 | 鸿合科技 | 26.29 | 120.18 | -0.21 | -0.79% | 12913 | 3405.742 | 0.66% | | 002402 | 和而泰 | 30.00 | 45.34 | -0.24 | -0.79% | 254593 | 76939.85 | 3.13% | | 600499 | 科达制造 | 16.13 | 23.64 | -0.13 | -0.80% | 166367 | 26922.47 | 0.87% | | 300529 | 健帆生物 | 17.80 | 29.50 | -0.15 | -0.84% | 35348 | 6288.559 | 0.69% | | 603797 | 联泰环保 | 4.66 | 21.21 | -0.04 | -0.85% | 65795 | 3074.345 | 1.14% | | 920080 | 奥美森 | 23.10 | 30.66 | -0.20 | -0.86% | 7428 | 1731.192 | 3.28% | | 002198 | 嘉应制药 | 7.76 | 99.62 | -0.07 | -0.89% | 107687 | 8382.609 | 2.12% | | 000828 | 东莞控股 | 9.91 | 12.51 | -0.09 | -0.90% | 59540 | 5907.642 | 0.57% | | 002169 | 智光电气 | 14.20 | -46.97 | -0.13 | -0.91% | 249829 | 35914.32 | 3.29% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | -0.17 | -0.92% | 27259 | 4997.316 | 1.00% | | 002972 | 科安达 | 12.77 | 35.93 | -0.12 | -0.93% | 70584 | 9097.075 | 5.24% | | 688332 | 中科蓝讯 | 118.96 | 47.10 | -1.13 | -0.94% | 11635.06 | 13845.2 | 0.96% | | 002594 | 比亚迪 | 101.65 | 28.41 | -1.00 | -0.97% | 604349 | 615395.8 | 1.73% | | 002579 | 中京电子 | 12.17 | 234.16 | -0.12 | -0.98% | 701666 | 85810.89 | 12.03% | | 002732 | 燕塘乳业 | 16.22 | 44.29 | -0.16 | -0.98% | 17004 | 2772.113 | 1.09% | | 603630 | 拉芳家化 | 16.09 | -5098.42 | -0.16 | -0.98% | 26103 | 4224.104 | 1.16% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.07 | -1.00% | 44108 | 3081.724 | 0.90% | | 002475 | 立讯精密 | 49.89 | 22.99 | -0.51 | -1.01% | 859659.1 | 430644.9 | 1.18% | | 603838 | *ST四通 | 8.71 | -54.37 | -0.09 | -1.02% | 7700 | 675.0416 | 0.24% | | 000036 | 华联控股 | 4.79 | 173.58 | -0.05 | -1.03% | 294439 | 14212.57 | 2.10% | | 300601 | 康泰生物 | 14.23 | -158.49 | -0.15 | -1.04% | 120728 | 17245.49 | 1.34% | | 300791 | 仙乐健康 | 20.72 | 18.45 | -0.22 | -1.05% | 15405 | 3196.134 | 0.60% | | 002912 | 中新赛克 | 26.35 | 64.82 | -0.28 | -1.05% | 41374 | 11024.16 | 2.55% | | 603991 | 至正股份 | 101.30 | -344.00 | -1.08 | -1.05% | 9389 | 9577.743 | 1.26% | | 301332 | 德尔玛 | 9.14 | 33.18 | -0.10 | -1.08% | 25542 | 2345.094 | 0.96% | | 300264 | 佳创视讯 | 9.11 | -92.23 | -0.10 | -1.09% | 210643 | 19217.94 | 5.69% | | 002548 | 金新农 | 5.42 | -48.83 | -0.06 | -1.09% | 183848 | 9995.561 | 2.29% | | 300177 | 中海达 | 8.09 | -184.36 | -0.09 | -1.10% | 102605 | 8415.243 | 1.69% | | 003037 | 三和管桩 | 7.17 | 50.60 | -0.08 | -1.10% | 23017 | 1654.238 | 0.38% | | 000090 | 天健集团 | 3.58 | 21.43 | -0.04 | -1.10% | 148729 | 5345.03 | 0.80% | | 000012 | 南玻Ａ | 4.45 | -36.66 | -0.05 | -1.11% | 194117 | 8658.399 | 0.99% | | 001202 | 炬申股份 | 16.80 | 38.27 | -0.19 | -1.12% | 14565 | 2461.636 | 1.25% | | 002999 | 天禾股份 | 6.99 | 51.73 | -0.08 | -1.13% | 74949 | 5257.095 | 2.18% | | 301602 | 超研股份 | 20.00 | 60.24 | -0.23 | -1.14% | 12678 | 2548.574 | 0.61% | | 300770 | 新媒股份 | 38.92 | 11.95 | -0.45 | -1.14% | 17852 | 6955.778 | 0.78% | | 601033 | 永兴股份 | 14.69 | 15.36 | -0.17 | -1.14% | 53458 | 7882.079 | 2.23% | | 003010 | 若羽臣 | 32.81 | 52.50 | -0.38 | -1.14% | 100822 | 33139.66 | 4.46% | | 002763 | 汇洁股份 | 7.69 | 57.51 | -0.09 | -1.16% | 106733 | 8226.89 | 3.52% | | 300977 | 深圳瑞捷 | 18.76 | -190.48 | -0.22 | -1.16% | 14587 | 2747.728 | 1.54% | | 000017 | 深中华A | 6.82 | 116.46 | -0.08 | -1.16% | 58539 | 3983.15 | 1.33% | | 002833 | 弘亚数控 | 17.88 | 18.90 | -0.21 | -1.16% | 27711 | 4946.364 | 0.96% | | 301059 | 金三江 | 13.50 | 45.25 | -0.16 | -1.17% | 22665 | 3070.909 | 1.10% | | 300146 | 汤臣倍健 | 10.94 | 23.66 | -0.13 | -1.17% | 116043 | 12744.3 | 1.04% | | 301133 | 金钟股份 | 38.64 | 103.54 | -0.46 | -1.18% | 26106 | 10120.38 | 2.35% | | 000025 | 特力Ａ | 15.93 | 45.13 | -0.19 | -1.18% | 32426 | 5180.602 | 0.83% | | 688512 | 慧智微-U | 11.70 | -20.81 | -0.14 | -1.18% | 105961.5 | 12457.72 | 3.26% | | 002482 | 广田集团 | 1.67 | -53.12 | -0.02 | -1.18% | 468607 | 7833.057 | 1.25% | | 002705 | 新宝股份 | 15.02 | 11.00 | -0.18 | -1.18% | 174914 | 26328.95 | 2.16% | | 000576 | 甘化科工 | 9.12 | 51.02 | -0.11 | -1.19% | 63385 | 5817.132 | 1.46% | | 688114 | 华大智造 | 49.90 | -80.87 | -0.61 | -1.21% | 27270.95 | 13624.42 | 0.66% | | 603043 | 广州酒家 | 15.51 | 18.08 | -0.19 | -1.21% | 35585 | 5516.96 | 0.63% | | 601900 | 南方传媒 | 12.96 | 10.10 | -0.16 | -1.22% | 65589 | 8555.849 | 0.74% | | 002736 | 国信证券 | 11.24 | 9.23 | -0.14 | -1.23% | 220178 | 24800.3 | 0.23% | | 001229 | 魅视科技 | 35.21 | 52.99 | -0.44 | -1.23% | 16362 | 5776.532 | 3.11% | | 002813 | 路畅科技 | 23.98 | -30.70 | -0.30 | -1.24% | 14832 | 3573.044 | 1.24% | | 002841 | 视源股份 | 32.75 | 22.49 | -0.41 | -1.24% | 34088 | 11172.84 | 0.66% | | 301326 | 捷邦科技 | 129.07 | -287.16 | -1.62 | -1.24% | 13663 | 17537.45 | 1.90% | | 002416 | 爱施德 | 12.70 | 39.98 | -0.16 | -1.24% | 131427 | 16720.05 | 1.07% | | 300460 | ST惠伦 | 8.72 | -9.18 | -0.11 | -1.25% | 22657 | 1979.85 | 0.81% | | 301362 | 民爆光电 | 99.35 | 53.70 | -1.26 | -1.25% | 16118 | 16076.91 | 5.43% | | 002647 | *ST仁东 | 8.49 | 26.69 | -0.11 | -1.28% | 85814 | 7336.096 | 0.85% | | 000782 | 恒申新材 | 5.39 | -32.50 | -0.07 | -1.28% | 88939 | 4810.691 | 1.68% | | 000676 | 智度股份 | 7.57 | 53.97 | -0.10 | -1.30% | 130657 | 9877.607 | 1.04% | | 920375 | 派诺科技 | 14.10 | 92.13 | -0.19 | -1.33% | 47147 | 6754.649 | 7.26% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.05 | -1.33% | 149070 | 5531.844 | 1.46% | | 301288 | *ST清研 | 16.97 | -176.56 | -0.23 | -1.34% | 7696 | 1343.615 | 0.99% | | 002215 | 诺普信 | 10.27 | 15.34 | -0.14 | -1.34% | 79644 | 8171.609 | 0.99% | | 603038 | 华立股份 | 14.65 | 112.40 | -0.20 | -1.35% | 20593 | 3037.539 | 0.77% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | -0.05 | -1.35% | 74790 | 2747.267 | 0.52% | | 000069 | 华侨城Ａ | 2.18 | -1.21 | -0.03 | -1.36% | 347631 | 7618.353 | 0.50% | | 003018 | 金富科技 | 30.51 | 66.86 | -0.42 | -1.36% | 99632 | 30469.89 | 10.17% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.08 | -1.37% | 166469 | 9599.406 | 2.06% | | 002420 | 毅昌科技 | 7.22 | 48.57 | -0.10 | -1.37% | 98130 | 7084.172 | 2.46% | | 603233 | 大参林 | 17.95 | 17.97 | -0.25 | -1.37% | 51566 | 9336.13 | 0.45% | | 601238 | 广汽集团 | 7.14 | -8.29 | -0.10 | -1.38% | 148450 | 10630.96 | 0.20% | | 300625 | 三雄极光 | 11.39 | -133.87 | -0.16 | -1.39% | 21219 | 2426.31 | 1.31% | | 300676 | 华大基因 | 40.55 | -21.21 | -0.57 | -1.39% | 51542 | 20999.42 | 1.24% | | 600382 | 广东明珠 | 8.51 | 30.20 | -0.12 | -1.39% | 103772 | 8837.654 | 1.35% | | 688575 | 亚辉龙 | 14.76 | 58.85 | -0.21 | -1.40% | 53760.87 | 7909.614 | 0.94% | | 001378 | 德冠新材 | 23.19 | 38.56 | -0.33 | -1.40% | 13806 | 3216.831 | 2.14% | | 003039 | 顺控发展 | 14.71 | 33.34 | -0.21 | -1.41% | 31030 | 4586.783 | 0.50% | | 002181 | 粤传媒 | 11.86 | 149.55 | -0.17 | -1.41% | 645177 | 77894.54 | 5.69% | | 002351 | 漫步者 | 11.15 | 23.00 | -0.16 | -1.41% | 44935 | 5030.115 | 0.86% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.09 | -1.42% | 73184 | 4583.28 | 0.64% | | 001308 | 康冠科技 | 20.14 | 18.21 | -0.29 | -1.42% | 15097 | 3051.326 | 0.30% | | 603848 | 好太太 | 15.25 | 30.49 | -0.22 | -1.42% | 13467 | 2059.437 | 0.33% | | 003013 | 地铁设计 | 13.15 | 13.01 | -0.19 | -1.42% | 23127 | 3055.571 | 0.58% | | 603336 | 宏辉果蔬 | 8.98 | 565.48 | -0.13 | -1.43% | 75094 | 6806.242 | 1.23% | | 000507 | 珠海港 | 5.52 | 16.83 | -0.08 | -1.43% | 242443 | 13463.65 | 2.69% | | 301283 | 聚胶股份 | 44.85 | 23.58 | -0.65 | -1.43% | 7423 | 3346.011 | 1.17% | | 300681 | 英搏尔 | 21.38 | 38.77 | -0.31 | -1.43% | 52667 | 11256.17 | 2.28% | | 002981 | 朝阳科技 | 23.42 | 43.65 | -0.34 | -1.43% | 18469 | 4368.197 | 1.55% | | 300252 | 金信诺 | 13.08 | 583.95 | -0.19 | -1.43% | 156039 | 20540.4 | 2.79% | | 920627 | 力王股份 | 19.24 | 63.81 | -0.28 | -1.43% | 8107 | 1583.922 | 1.73% | | 300615 | 欣天科技 | 13.74 | -306.97 | -0.20 | -1.43% | 75790 | 10556.92 | 5.01% | | 300635 | 中达安 | 13.67 | -37.82 | -0.20 | -1.44% | 49537 | 6764.301 | 4.11% | | 002045 | 国光电器 | 11.56 | 232.49 | -0.17 | -1.45% | 59074 | 6861.371 | 1.05% | | 300633 | 开立医疗 | 25.84 | 167.08 | -0.38 | -1.45% | 36233 | 9407.743 | 1.35% | | 002666 | 德联集团 | 5.41 | 60.55 | -0.08 | -1.46% | 90948 | 4936.532 | 1.82% | | 300619 | 金银河 | 39.80 | -117.22 | -0.59 | -1.46% | 34355 | 13707.77 | 2.36% | | 300962 | 中金辐照 | 16.15 | 41.48 | -0.24 | -1.46% | 24023 | 3894.729 | 0.91% | | 301387 | 光大同创 | 51.02 | 132.15 | -0.76 | -1.47% | 11603 | 5934.802 | 2.72% | | 301381 | 赛维时代 | 19.37 | 34.21 | -0.29 | -1.48% | 16223 | 3146.672 | 0.83% | | 000523 | 红棉股份 | 3.32 | 76.78 | -0.05 | -1.48% | 214265 | 7121.101 | 1.62% | | 301033 | 迈普医学 | 61.50 | 40.46 | -0.93 | -1.49% | 13890 | 8491.896 | 2.46% | | 000068 | 华控赛格 | 3.30 | -31.79 | -0.05 | -1.49% | 133682 | 4415.578 | 1.33% | | 300997 | 欢乐家 | 19.66 | 194.70 | -0.30 | -1.50% | 51225 | 10088.54 | 1.29% | | 001914 | 招商积余 | 9.78 | 15.74 | -0.15 | -1.51% | 58842 | 5767.861 | 0.56% | | 300995 | 奇德新材 | 34.50 | 147.88 | -0.53 | -1.51% | 21210 | 7481.826 | 3.53% | | 002101 | 广东鸿图 | 11.04 | 20.48 | -0.17 | -1.52% | 45975 | 5102.961 | 0.69% | | 603978 | 深圳新星 | 24.59 | -20.37 | -0.38 | -1.52% | 72734 | 18023.68 | 3.45% | | 301528 | 多浦乐 | 60.75 | 62.41 | -0.94 | -1.52% | 3296 | 2013.188 | 1.03% | | 002584 | 西陇科学 | 7.75 | -70.60 | -0.12 | -1.52% | 73990 | 5763.857 | 1.58% | | 002791 | 坚朗五金 | 19.86 | 95.38 | -0.31 | -1.54% | 36312 | 7242.993 | 1.67% | | 600030 | 中信证券 | 24.13 | 11.89 | -0.38 | -1.55% | 788736 | 191116.5 | 0.70% | | 001209 | 洪兴股份 | 20.31 | 104.36 | -0.32 | -1.55% | 22837 | 4643.303 | 2.38% | | 300235 | 方直科技 | 12.68 | 561.70 | -0.20 | -1.55% | 57523 | 7345.738 | 2.83% | | 000534 | 万泽股份 | 38.37 | 87.32 | -0.61 | -1.56% | 234724 | 89909.67 | 4.69% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.11 | -1.57% | 61256 | 4249.517 | 1.08% | | 002876 | 三利谱 | 26.31 | 94.63 | -0.42 | -1.57% | 38551 | 10245.89 | 2.59% | | 601318 | 中国平安 | 57.26 | 7.69 | -0.92 | -1.58% | 459794 | 264275.6 | 0.43% | | 002345 | 潮宏基 | 10.55 | 18.86 | -0.17 | -1.59% | 153825 | 16184.06 | 1.77% | | 000541 | 佛山照明 | 5.57 | 25.44 | -0.09 | -1.59% | 60913 | 3408.334 | 0.50% | | 002988 | 豪美新材 | 30.19 | 41.72 | -0.49 | -1.60% | 27667 | 8325.76 | 1.11% | | 000531 | 穗恒运Ａ | 6.75 | 16.65 | -0.11 | -1.60% | 242524 | 16487.42 | 2.67% | | 300691 | 联合光电 | 15.33 | -191.23 | -0.25 | -1.60% | 36874 | 5690.701 | 1.67% | | 002446 | 盛路通信 | 9.81 | -12.27 | -0.16 | -1.60% | 175771 | 17361.04 | 2.07% | | 300154 | 瑞凌股份 | 7.95 | 34.35 | -0.13 | -1.61% | 31445 | 2516.03 | 1.00% | | 002656 | *ST摩登 | 3.05 | -25.99 | -0.05 | -1.61% | 95399 | 2916.703 | 1.41% | | 300622 | 博士眼镜 | 23.11 | 48.77 | -0.38 | -1.62% | 53302 | 12471.82 | 3.42% | | 301395 | 仁信新材 | 15.72 | 72.97 | -0.26 | -1.63% | 28712 | 4555.119 | 2.25% | | 603535 | 嘉诚国际 | 8.36 | 22.80 | -0.14 | -1.65% | 21740 | 1827.715 | 0.43% | | 002889 | 东方嘉盛 | 13.09 | 32.22 | -0.22 | -1.65% | 13322 | 1748.082 | 0.53% | | 000573 | 粤宏远Ａ | 4.12 | 40.30 | -0.07 | -1.67% | 117616 | 4857.118 | 1.86% | | 605499 | 东鹏饮料 | 206.88 | 26.46 | -3.52 | -1.67% | 48403 | 102149.2 | 0.93% | | 300206 | 理邦仪器 | 13.46 | 25.53 | -0.23 | -1.68% | 88487 | 11914.12 | 2.62% | | 002611 | 东方精工 | 17.51 | 29.39 | -0.30 | -1.68% | 352250 | 62599.44 | 3.52% | | 300606 | 金太阳 | 34.94 | -305.53 | -0.60 | -1.69% | 124231 | 44029.83 | 10.56% | | 300514 | 友讯达 | 12.81 | 22.46 | -0.22 | -1.69% | 30044 | 3884.459 | 1.87% | | 301200 | 大族数控 | 157.05 | 92.13 | -2.71 | -1.70% | 25710 | 40459.59 | 0.61% | | 002187 | 广百股份 | 6.37 | -46.43 | -0.11 | -1.70% | 92249 | 5880.549 | 1.32% | | 688662 | 富信科技 | 58.29 | 128.95 | -1.01 | -1.70% | 34899.14 | 20603.85 | 3.96% | | 301558 | 三态股份 | 8.05 | 1976.87 | -0.14 | -1.71% | 51043 | 4123.072 | 2.33% | | 002959 | 小熊电器 | 45.36 | 19.99 | -0.79 | -1.71% | 16433 | 7483.545 | 1.09% | | 301112 | 信邦智能 | 32.04 | -50458.61 | -0.56 | -1.72% | 8241 | 2672.254 | 0.75% | | 002846 | 英联股份 | 14.25 | -933.74 | -0.25 | -1.72% | 39644 | 5688.039 | 1.54% | | 300832 | 新产业 | 48.98 | 23.33 | -0.86 | -1.73% | 32207 | 15834.04 | 0.47% | | 001283 | 豪鹏科技 | 67.43 | 35.68 | -1.19 | -1.73% | 39612 | 27005.23 | 4.97% | | 000027 | 深圳能源 | 6.78 | 17.49 | -0.12 | -1.74% | 593367 | 40750.56 | 1.25% | | 600185 | 珠免集团 | 5.65 | -7.15 | -0.10 | -1.74% | 179628 | 10193.43 | 0.95% | | 301042 | 安联锐视 | 93.04 | 577.39 | -1.66 | -1.75% | 11358 | 10708.32 | 1.72% | | 002163 | 海南发展 | 12.81 | -21.17 | -0.23 | -1.76% | 194213 | 24973.46 | 2.42% | | 301038 | 深水规院 | 20.51 | 63.06 | -0.37 | -1.77% | 22425 | 4635.525 | 1.01% | | 002970 | 锐明技术 | 63.53 | 30.22 | -1.15 | -1.78% | 34953 | 22316.65 | 2.81% | | 300843 | 胜蓝股份 | 54.65 | 75.84 | -0.99 | -1.78% | 89836 | 49800.28 | 5.72% | | 002939 | 长城证券 | 8.82 | 14.75 | -0.16 | -1.78% | 140082 | 12402.03 | 0.39% | | 002139 | 拓邦股份 | 12.08 | 27.91 | -0.22 | -1.79% | 114162 | 13886.25 | 1.07% | | 300219 | 鸿利智汇 | 7.10 | 76.18 | -0.13 | -1.80% | 183771 | 13194.85 | 2.60% | | 300381 | 溢多利 | 6.55 | 495.03 | -0.12 | -1.80% | 91349 | 6021.881 | 1.87% | | 002084 | 海鸥住工 | 3.82 | -13.59 | -0.07 | -1.80% | 143071 | 5481.787 | 2.22% | | 300771 | 智莱科技 | 13.60 | 43.66 | -0.25 | -1.81% | 36476 | 4983.6 | 2.01% | | 000009 | 中国宝安 | 8.66 | 316.92 | -0.16 | -1.81% | 181282 | 15782.33 | 0.70% | | 301177 | 迪阿股份 | 27.58 | 81.54 | -0.51 | -1.82% | 8583 | 2380.898 | 0.21% | | 300745 | 欣锐科技 | 26.95 | -40.18 | -0.50 | -1.82% | 33935 | 9230.633 | 2.38% | | 688007 | 光峰科技 | 13.47 | -41.12 | -0.25 | -1.82% | 42358.82 | 5735.502 | 0.92% | | 000007 | 全新好 | 12.87 | 78.69 | -0.24 | -1.83% | 53003 | 6805.918 | 1.53% | | 301135 | 瑞德智能 | 26.81 | 68.50 | -0.50 | -1.83% | 13056 | 3525.805 | 1.71% | | 300888 | 稳健医疗 | 33.03 | 22.00 | -0.62 | -1.84% | 25433 | 8457.215 | 0.44% | | 301128 | 强瑞技术 | 150.50 | 116.09 | -2.83 | -1.85% | 68564 | 104484.3 | 7.77% | | 688788 | 科思科技 | 55.29 | -32.80 | -1.04 | -1.85% | 17710.56 | 9816.378 | 1.13% | | 000058 | 深赛格 | 7.95 | 141.05 | -0.15 | -1.85% | 52193 | 4163.606 | 0.53% | | 300193 | 佳士科技 | 8.46 | 17.11 | -0.16 | -1.86% | 55150 | 4691.135 | 1.32% | | 300094 | 国联水产 | 3.17 | -2.44 | -0.06 | -1.86% | 236682 | 7564.054 | 2.14% | | 003040 | 楚天龙 | 15.84 | 1244.02 | -0.30 | -1.86% | 34142 | 5433.704 | 0.75% | | 300503 | 昊志机电 | 54.30 | 135.36 | -1.03 | -1.86% | 200086 | 110134.3 | 8.30% | | 000050 | 深天马Ａ | 7.89 | 115.86 | -0.15 | -1.87% | 194294 | 15414.96 | 0.79% | | 002441 | 众业达 | 9.93 | 25.70 | -0.19 | -1.88% | 58643 | 5847.854 | 1.47% | | 301348 | 蓝箭电子 | 23.50 | -491.16 | -0.45 | -1.88% | 81560 | 19413.51 | 5.26% | | 002583 | 海能达 | 9.86 | -5.05 | -0.19 | -1.89% | 147545 | 14632.09 | 1.15% | | 002303 | 美盈森 | 3.63 | 17.21 | -0.07 | -1.89% | 208494 | 7614.958 | 2.16% | | 600892 | *ST大晟 | 3.62 | -17.30 | -0.07 | -1.90% | 44108 | 1601.935 | 0.79% | | 688115 | 思林杰 | 39.58 | 1383.84 | -0.77 | -1.91% | 5018.17 | 1993.703 | 0.75% | | 688132 | 邦彦技术 | 16.42 | -23.35 | -0.32 | -1.91% | 9890.54 | 1629.748 | 0.65% | | 000055 | 方大集团 | 3.59 | 350.70 | -0.07 | -1.91% | 66930 | 2406.632 | 0.99% | | 603348 | 文灿股份 | 19.73 | 306.43 | -0.39 | -1.94% | 22066 | 4410.421 | 0.70% | | 001382 | 新亚电缆 | 21.75 | 73.62 | -0.43 | -1.94% | 76003 | 16865.16 | 12.06% | | 002789 | *ST建艺 | 11.57 | -1.57 | -0.23 | -1.95% | 16945 | 1994.979 | 1.08% | | 002967 | 广电计量 | 20.11 | 30.19 | -0.40 | -1.95% | 43731 | 8821.015 | 0.80% | | 300043 | 星辉娱乐 | 5.53 | 22.81 | -0.11 | -1.95% | 318425 | 17688 | 2.56% | | 688668 | 鼎通科技 | 146.28 | 84.70 | -2.91 | -1.95% | 79465.7 | 116922 | 5.71% | | 002906 | 华阳集团 | 27.94 | 18.76 | -0.56 | -1.96% | 59611 | 16731.37 | 1.14% | | 002949 | 华阳国际 | 13.45 | 31.38 | -0.27 | -1.97% | 27474 | 3725.79 | 1.81% | | 300415 | 伊之密 | 23.89 | 16.18 | -0.48 | -1.97% | 36644 | 8801.859 | 0.81% | | 300124 | 汇川技术 | 66.87 | 34.91 | -1.35 | -1.98% | 193428 | 129116.7 | 0.81% | | 300973 | 立高食品 | 32.59 | 17.65 | -0.66 | -1.98% | 19863 | 6488.133 | 1.70% | | 002953 | 日丰股份 | 11.32 | 32.03 | -0.23 | -1.99% | 61814 | 7073.308 | 2.91% | | 301618 | 长联科技 | 47.72 | 90.23 | -0.97 | -1.99% | 4324 | 2071.821 | 1.30% | | 688148 | 芳源股份 | 7.87 | -9.36 | -0.16 | -1.99% | 129970.3 | 10269.79 | 2.55% | | 002238 | 天威视讯 | 7.37 | -100.74 | -0.15 | -1.99% | 45259 | 3352.787 | 0.56% | | 301002 | 崧盛股份 | 35.76 | -188.49 | -0.73 | -2.00% | 20085 | 7254.773 | 2.36% | | 000532 | 华金资本 | 13.14 | 20.24 | -0.27 | -2.01% | 43426 | 5733.373 | 1.26% | | 300562 | 乐心医疗 | 13.12 | 37.48 | -0.27 | -2.02% | 43395 | 5739.416 | 2.68% | | 688128 | 中国电研 | 24.78 | 18.82 | -0.51 | -2.02% | 17950.33 | 4476.082 | 0.44% | | 002835 | 同为股份 | 15.45 | 19.86 | -0.32 | -2.03% | 23217 | 3606.296 | 1.82% | | 301313 | 凡拓数创 | 28.46 | -18.79 | -0.59 | -2.03% | 14053 | 4018.189 | 1.80% | | 000712 | 锦龙股份 | 10.12 | 57.06 | -0.21 | -2.03% | 87975 | 8949.017 | 0.98% | | 002709 | 天赐材料 | 44.81 | 67.07 | -0.94 | -2.05% | 731651.1 | 331763.8 | 4.85% | | 000973 | 佛塑科技 | 17.59 | 400.28 | -0.37 | -2.06% | 510631 | 90266.94 | 7.21% | | 300538 | 同益股份 | 14.24 | -27.43 | -0.30 | -2.06% | 23413 | 3354.244 | 1.94% | | 002930 | 宏川智慧 | 13.70 | -122.76 | -0.29 | -2.07% | 90081 | 12210.89 | 2.08% | | 002017 | 东信和平 | 18.89 | 59.81 | -0.40 | -2.07% | 65926 | 12520.03 | 1.14% | | 300173 | ST福能 | 4.25 | 55.24 | -0.09 | -2.07% | 98951 | 4235.363 | 1.35% | | 002638 | 勤上股份 | 4.25 | -15.81 | -0.09 | -2.07% | 514712 | 21722.86 | 3.81% | | 000011 | 深物业A | 8.40 | 147.74 | -0.18 | -2.10% | 78548 | 6554.915 | 1.49% | | 002908 | 德生科技 | 8.86 | 241.29 | -0.19 | -2.10% | 39233 | 3497.106 | 1.22% | | 001326 | 联域股份 | 51.69 | 141.14 | -1.11 | -2.10% | 8801 | 4591.233 | 3.65% | | 002830 | 名雕股份 | 20.89 | 68.80 | -0.45 | -2.11% | 18105 | 3802.089 | 2.71% | | 002735 | 王子新材 | 14.39 | -84.79 | -0.31 | -2.11% | 78815 | 11435.78 | 2.76% | | 300760 | 迈瑞医疗 | 162.40 | 24.20 | -3.50 | -2.11% | 91590 | 149512.1 | 0.76% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.18 | -2.11% | 300640 | 25871.8 | 8.79% | | 300724 | 捷佳伟创 | 107.28 | 10.90 | -2.32 | -2.12% | 133881 | 143802.8 | 4.65% | | 002301 | 齐心集团 | 6.92 | 111.76 | -0.15 | -2.12% | 91344 | 6344.609 | 1.27% | | 001322 | 箭牌家居 | 7.34 | 105.45 | -0.16 | -2.13% | 30398 | 2243.872 | 0.39% | | 301131 | 聚赛龙 | 41.20 | 45.20 | -0.90 | -2.14% | 9376 | 3870.379 | 2.39% | | 002823 | 凯中精密 | 14.62 | 20.58 | -0.32 | -2.14% | 32313 | 4750.754 | 1.48% | | 000042 | 中洲控股 | 8.67 | -3.99 | -0.19 | -2.14% | 42908 | 3740.888 | 0.65% | | 688252 | 天德钰 | 20.48 | 35.87 | -0.45 | -2.15% | 28628.3 | 5881.763 | 0.70% | | 002465 | 海格通信 | 14.55 | -45.92 | -0.32 | -2.15% | 486390 | 71367.21 | 1.96% | | 002836 | 新宏泽 | 13.59 | 54.94 | -0.30 | -2.16% | 19840 | 2712.331 | 0.86% | | 603808 | 歌力思 | 10.38 | -17.61 | -0.23 | -2.17% | 95836 | 10029.66 | 2.60% | | 300042 | 朗科科技 | 42.21 | -142.13 | -0.94 | -2.18% | 215683 | 92415.73 | 10.76% | | 002920 | 德赛西威 | 104.90 | 25.52 | -2.35 | -2.19% | 58991 | 62226.16 | 1.06% | | 300749 | 顶固集创 | 28.50 | -37.99 | -0.64 | -2.20% | 147251 | 43766.14 | 9.36% | | 300889 | 爱克股份 | 24.93 | -71.09 | -0.56 | -2.20% | 32387 | 8146.525 | 2.21% | | 002774 | 快意电梯 | 10.63 | 36.08 | -0.24 | -2.21% | 32765 | 3490.082 | 1.16% | | 002918 | 蒙娜丽莎 | 11.07 | 69.68 | -0.25 | -2.21% | 51926 | 5775.648 | 2.44% | | 300942 | 易瑞生物 | 8.41 | 109.04 | -0.19 | -2.21% | 70053 | 5925.646 | 1.73% | | 000049 | 德赛电池 | 25.67 | 23.65 | -0.58 | -2.21% | 96538 | 24910.44 | 2.51% | | 301330 | 熵基科技 | 33.18 | 40.97 | -0.75 | -2.21% | 21376 | 7154.103 | 1.10% | | 688525 | 佰维存储 | 210.82 | 115.45 | -4.78 | -2.22% | 296363.1 | 642046.4 | 6.34% | | 002543 | 万和电气 | 8.82 | 9.60 | -0.20 | -2.22% | 104162 | 9307.967 | 1.57% | | 001314 | 亿道信息 | 39.21 | 278.79 | -0.89 | -2.22% | 14132 | 5577.334 | 1.14% | | 002831 | 裕同科技 | 32.08 | 20.02 | -0.73 | -2.22% | 78405 | 25368.28 | 1.53% | | 300303 | 聚飞光电 | 8.78 | 38.62 | -0.20 | -2.23% | 723748 | 64576.19 | 5.45% | | 002170 | 芭田股份 | 12.71 | 13.79 | -0.29 | -2.23% | 181819 | 23223.06 | 2.32% | | 300824 | 北鼎股份 | 10.08 | 28.97 | -0.23 | -2.23% | 46185 | 4680.998 | 1.46% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.05 | -2.23% | 318301 | 7032.236 | 2.46% | | 002609 | 捷顺科技 | 8.27 | 88.73 | -0.19 | -2.25% | 63583 | 5273.696 | 1.38% | | 002152 | 广电运通 | 11.31 | 32.63 | -0.26 | -2.25% | 154279 | 17543.21 | 0.62% | | 000060 | 中金岭南 | 6.09 | 24.08 | -0.14 | -2.25% | 676939.1 | 41470.13 | 1.52% | | 000685 | 中山公用 | 10.87 | 11.58 | -0.25 | -2.25% | 133452 | 14552.11 | 1.06% | | 300484 | 蓝海华腾 | 16.50 | 63.21 | -0.38 | -2.25% | 21068 | 3496.891 | 1.27% | | 002055 | ST得润 | 5.64 | -3.32 | -0.13 | -2.25% | 203511 | 11646.51 | 3.43% | | 002577 | 雷柏科技 | 15.18 | 395.69 | -0.35 | -2.25% | 14063 | 2147.289 | 0.50% | | 002340 | 格林美 | 7.79 | 32.45 | -0.18 | -2.26% | 1116688 | 87531.95 | 2.20% | | 301248 | 杰创智能 | 46.17 | 5708.10 | -1.07 | -2.27% | 49765 | 22948.09 | 4.43% | | 301263 | 泰恩康 | 27.96 | 510.82 | -0.65 | -2.27% | 78147 | 21907.49 | 2.57% | | 301110 | 青木科技 | 55.90 | 52.82 | -1.30 | -2.27% | 15122 | 8512.316 | 2.31% | | 002811 | 郑中设计 | 13.28 | 30.09 | -0.31 | -2.28% | 47297 | 6356.705 | 1.67% | | 001386 | 马可波罗 | 19.69 | 18.79 | -0.46 | -2.28% | 27135 | 5392.199 | 2.77% | | 688620 | 安凯微 | 10.26 | -34.49 | -0.24 | -2.29% | 32378.63 | 3343.292 | 1.39% | | 002870 | 香山股份 | 35.05 | 48.76 | -0.82 | -2.29% | 18059 | 6382.213 | 1.40% | | 600728 | 佳都科技 | 5.55 | 44.32 | -0.13 | -2.29% | 186577 | 10416.98 | 0.87% | | 300607 | 拓斯达 | 25.13 | 162.26 | -0.59 | -2.29% | 62916 | 15939.83 | 1.86% | | 002421 | 达实智能 | 2.55 | -12.38 | -0.06 | -2.30% | 356084 | 9149.218 | 1.77% | | 300876 | 蒙泰高新 | 25.06 | -31.62 | -0.59 | -2.30% | 13019 | 3275.134 | 1.61% | | 301468 | 博盈特焊 | 47.09 | 136.77 | -1.11 | -2.30% | 49664 | 23661.81 | 6.62% | | 301632 | 广东建科 | 20.36 | 61.17 | -0.48 | -2.30% | 13669 | 2800.553 | 1.87% | | 301191 | 菲菱科思 | 135.11 | 156.59 | -3.19 | -2.31% | 39141 | 53179.84 | 7.50% | | 300916 | 朗特智能 | 29.20 | 30.95 | -0.69 | -2.31% | 16041 | 4703.263 | 1.72% | | 002762 | *ST金比 | 7.19 | -150.92 | -0.17 | -2.31% | 31811 | 2298.669 | 1.50% | | 300310 | 宜通世纪 | 5.91 | 475.90 | -0.14 | -2.31% | 230899 | 13749.68 | 3.34% | | 002334 | 英威腾 | 8.01 | 31.63 | -0.19 | -2.32% | 217845 | 17582.13 | 2.97% | | 603118 | 共进股份 | 13.06 | -1397.76 | -0.31 | -2.32% | 563807 | 74263.12 | 7.16% | | 688609 | 九联科技 | 8.00 | -25.55 | -0.19 | -2.32% | 47771.64 | 3846.218 | 0.96% | | 002683 | 广东宏大 | 38.70 | 30.72 | -0.92 | -2.32% | 50184 | 19609.85 | 0.75% | | 301512 | 智信精密 | 44.54 | 63.93 | -1.06 | -2.32% | 8621 | 3857.964 | 3.47% | | 001319 | 铭科精技 | 24.37 | 25.56 | -0.58 | -2.32% | 16061 | 3940.32 | 1.96% | | 603725 | 天安新材 | 8.77 | 22.61 | -0.21 | -2.34% | 37169 | 3277.026 | 1.30% | | 300221 | 银禧科技 | 9.60 | 41.08 | -0.23 | -2.34% | 109844 | 10598.84 | 2.41% | | 003035 | 南网能源 | 7.48 | 81.77 | -0.18 | -2.35% | 640994 | 48445.6 | 1.69% | | 688248 | 南网科技 | 56.10 | 75.28 | -1.36 | -2.37% | 40511.09 | 23064.93 | 0.72% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.05 | -2.37% | 253666 | 5287.707 | 2.43% | | 002227 | 奥特迅 | 9.06 | -28.43 | -0.22 | -2.37% | 38600 | 3535.143 | 1.57% | | 300951 | 博硕科技 | 36.23 | 31.69 | -0.88 | -2.37% | 16385 | 5967.569 | 1.08% | | 000921 | 海信家电 | 21.82 | 9.48 | -0.53 | -2.37% | 117152 | 25686 | 1.28% | | 688612 | 威迈斯 | 29.89 | 22.49 | -0.73 | -2.38% | 38991.13 | 11683.83 | 1.54% | | 000776 | 广发证券 | 17.99 | 10.27 | -0.44 | -2.39% | 454844 | 82096.56 | 0.77% | | 301268 | 铭利达 | 20.33 | -19.84 | -0.50 | -2.40% | 26162 | 5340.535 | 0.76% | | 301608 | 博实结 | 81.58 | 32.80 | -2.01 | -2.40% | 7089 | 5853.07 | 1.78% | | 300968 | 格林精密 | 11.35 | 186.37 | -0.28 | -2.41% | 33420 | 3811.273 | 0.81% | | 000717 | 中南股份 | 2.43 | -14.01 | -0.06 | -2.41% | 263607 | 6455.787 | 1.09% | | 300112 | 万讯自控 | 7.68 | -23.13 | -0.19 | -2.41% | 61613 | 4766.187 | 2.59% | | 002314 | 南山控股 | 2.42 | -5.99 | -0.06 | -2.42% | 224849 | 5471.603 | 1.68% | | 300136 | 信维通信 | 61.52 | 96.81 | -1.53 | -2.43% | 578146 | 359698 | 7.03% | | 002292 | 奥飞娱乐 | 7.62 | -36.82 | -0.19 | -2.43% | 198639 | 15232.38 | 1.95% | | 002054 | 德美化工 | 8.42 | 34.35 | -0.21 | -2.43% | 106935 | 9059.151 | 2.78% | | 301538 | 骏鼎达 | 74.96 | 30.12 | -1.87 | -2.43% | 6835 | 5182.407 | 2.19% | | 301091 | 深城交 | 20.84 | 122.65 | -0.52 | -2.43% | 26817 | 5631.718 | 0.51% | | 603335 | 迪生力 | 6.01 | -22.54 | -0.15 | -2.44% | 130488 | 7914.569 | 3.05% | | 002882 | 金龙羽 | 26.77 | 108.31 | -0.67 | -2.44% | 26567 | 7163.895 | 1.08% | | 300531 | 优博讯 | 19.17 | -73.76 | -0.48 | -2.44% | 159034 | 30561.67 | 5.10% | | 002845 | 同兴达 | 13.15 | -77.86 | -0.33 | -2.45% | 51781 | 6862.28 | 2.30% | | 300130 | 新国都 | 22.64 | 27.40 | -0.57 | -2.46% | 52745 | 12040.87 | 1.21% | | 301322 | 绿通科技 | 29.37 | 47.90 | -0.74 | -2.46% | 11942 | 3535.981 | 1.26% | | 002429 | 兆驰股份 | 9.52 | 35.03 | -0.24 | -2.46% | 952310 | 92507.82 | 2.10% | | 300616 | 尚品宅配 | 11.89 | -14.77 | -0.30 | -2.46% | 24860 | 2965.087 | 1.60% | | 002105 | 信隆健康 | 6.34 | -46.52 | -0.16 | -2.46% | 74229 | 4729.487 | 2.04% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.18 | -2.47% | 229255 | 16437.47 | 1.83% | | 300903 | 科翔股份 | 32.31 | -48.78 | -0.82 | -2.48% | 200831 | 66016.56 | 6.12% | | 601138 | 工业富联 | 52.00 | 29.24 | -1.32 | -2.48% | 1571751 | 829371.3 | 0.79% | | 300408 | 三环集团 | 53.18 | 38.92 | -1.35 | -2.48% | 120120 | 64264.91 | 0.64% | | 688655 | 迅捷兴 | 23.23 | -138.46 | -0.59 | -2.48% | 79025.97 | 18811 | 5.92% | | 300978 | 东箭科技 | 10.60 | 30.76 | -0.27 | -2.48% | 32556 | 3483.704 | 1.70% | | 300546 | 雄帝科技 | 20.75 | 105.26 | -0.53 | -2.49% | 23657 | 4943.188 | 1.77% | | 688209 | 英集芯 | 19.57 | 47.84 | -0.50 | -2.49% | 40788.89 | 8018.613 | 0.94% | | 300686 | 智动力 | 13.67 | -25.65 | -0.35 | -2.50% | 32712 | 4540.583 | 1.93% | | 002295 | 精艺股份 | 10.52 | 216.53 | -0.27 | -2.50% | 34721 | 3669.953 | 1.39% | | 300675 | 建科院 | 14.79 | -23.54 | -0.38 | -2.50% | 22723 | 3365.999 | 1.55% | | 300281 | 金明精机 | 6.59 | 1589.92 | -0.17 | -2.51% | 41151 | 2724.473 | 1.04% | | 300311 | ST任子行 | 5.03 | -121.52 | -0.13 | -2.52% | 91381 | 4622.038 | 1.70% | | 603386 | 骏亚科技 | 13.15 | -36.50 | -0.34 | -2.52% | 44509 | 5900.361 | 1.36% | | 002723 | 小崧股份 | 8.88 | -11.51 | -0.23 | -2.52% | 94111 | 8376.196 | 2.97% | | 300424 | 航新科技 | 16.20 | -41.09 | -0.42 | -2.53% | 47449 | 7754.758 | 1.93% | | 300591 | 万里马 | 6.93 | -15.92 | -0.18 | -2.53% | 83798 | 5828.884 | 2.39% | | 301328 | 维峰电子 | 45.35 | 50.32 | -1.18 | -2.54% | 7859 | 3613.297 | 0.72% | | 300793 | 佳禾智能 | 13.79 | -2673.41 | -0.36 | -2.54% | 43025 | 5976.228 | 1.16% | | 300340 | 科恒股份 | 10.71 | -13.62 | -0.28 | -2.55% | 54295 | 5866.05 | 1.99% | | 601615 | 明阳智能 | 16.42 | 122.41 | -0.43 | -2.55% | 638561 | 106198.5 | 2.82% | | 300207 | 欣旺达 | 24.75 | 27.52 | -0.65 | -2.56% | 753134 | 188599.5 | 4.39% | | 301449 | 天溯计量 | 74.06 | 40.00 | -1.95 | -2.57% | 13384 | 9985.957 | 9.62% | | 002886 | 沃特股份 | 20.12 | 127.22 | -0.53 | -2.57% | 47255 | 9593.688 | 2.26% | | 002822 | ST中装 | 3.03 | -3.95 | -0.08 | -2.57% | 106621 | 3250.752 | 1.00% | | 688589 | 力合微 | 21.18 | 149.66 | -0.56 | -2.58% | 18929.37 | 4025.785 | 1.30% | | 000099 | 中信海直 | 16.85 | 42.35 | -0.45 | -2.60% | 78898 | 13410.34 | 1.02% | | 300359 | 全通教育 | 4.86 | -25.83 | -0.13 | -2.61% | 78829 | 3854.222 | 1.24% | | 002495 | 佳隆股份 | 2.61 | 122.47 | -0.07 | -2.61% | 214305 | 5633.505 | 3.06% | | 688388 | 嘉元科技 | 41.66 | -348.13 | -1.12 | -2.62% | 174225.5 | 73838.28 | 3.86% | | 301323 | 新莱福 | 59.44 | 43.94 | -1.60 | -2.62% | 31577 | 18722.4 | 4.67% | | 300409 | 道氏技术 | 24.49 | 45.05 | -0.66 | -2.62% | 174773 | 43304.36 | 2.54% | | 300151 | 昌红科技 | 15.17 | 117.05 | -0.41 | -2.63% | 71562 | 10921.16 | 1.94% | | 603608 | 天创时尚 | 9.61 | -61.79 | -0.26 | -2.63% | 78564 | 7617.672 | 1.87% | | 601330 | 绿色动力 | 8.13 | 18.84 | -0.22 | -2.63% | 399495 | 32858.69 | 4.04% | | 603861 | 白云电器 | 15.88 | 38.91 | -0.43 | -2.64% | 125215 | 20086.64 | 2.37% | | 002681 | 奋达科技 | 5.17 | -214.33 | -0.14 | -2.64% | 240781 | 12523.97 | 1.57% | | 300811 | 铂科新材 | 75.11 | 56.86 | -2.04 | -2.64% | 52509 | 39899.45 | 2.21% | | 300098 | 高新兴 | 5.15 | -70.33 | -0.14 | -2.65% | 290087 | 15053.24 | 1.88% | | 688669 | 聚石化学 | 25.30 | -13.89 | -0.69 | -2.65% | 10604.06 | 2691.591 | 0.87% | | 002212 | 天融信 | 7.29 | 510.91 | -0.20 | -2.67% | 182200 | 13361.88 | 1.56% | | 002285 | 世联行 | 2.91 | -26.56 | -0.08 | -2.68% | 560354 | 16342.45 | 2.84% | | 300833 | 浩洋股份 | 32.70 | 23.29 | -0.90 | -2.68% | 8183 | 2691.974 | 1.01% | | 002369 | 卓翼科技 | 6.88 | -15.61 | -0.19 | -2.69% | 96312 | 6668.777 | 1.70% | | 002782 | 可立克 | 20.62 | 34.13 | -0.57 | -2.69% | 117210 | 24287.48 | 2.41% | | 300822 | 贝仕达克 | 13.72 | 351.10 | -0.38 | -2.70% | 22335 | 3086.538 | 0.77% | | 002715 | 登云股份 | 14.44 | -126.64 | -0.40 | -2.70% | 42524 | 6166.306 | 3.08% | | 300629 | 新劲刚 | 22.00 | 294.60 | -0.61 | -2.70% | 70801 | 15703.64 | 3.27% | | 300976 | 达瑞电子 | 53.95 | 24.90 | -1.50 | -2.71% | 9944 | 5404.41 | 1.15% | | 300568 | 星源材质 | 14.38 | 532.10 | -0.40 | -2.71% | 604765 | 87776.15 | 4.97% | | 300805 | 电声股份 | 10.04 | 102.63 | -0.28 | -2.71% | 61268 | 6182.886 | 2.12% | | 300403 | 汉宇集团 | 11.47 | 30.81 | -0.32 | -2.71% | 59452 | 6878.7 | 1.39% | | 301578 | 辰奕智能 | 32.57 | 73.89 | -0.91 | -2.72% | 7372 | 2412.548 | 3.18% | | 002919 | 名臣健康 | 19.62 | -696.43 | -0.55 | -2.73% | 31993 | 6327.958 | 1.21% | | 688345 | 博力威 | 38.88 | 70.38 | -1.09 | -2.73% | 21789.61 | 8490.217 | 2.18% | | 300232 | 洲明科技 | 6.74 | 74.53 | -0.19 | -2.74% | 260660 | 17670.55 | 2.95% | | 000039 | 中集集团 | 10.60 | 258.86 | -0.30 | -2.75% | 491775 | 53173.44 | 2.14% | | 002291 | 遥望科技 | 6.36 | -5.90 | -0.18 | -2.75% | 270593 | 17272.53 | 3.11% | | 600685 | 中船防务 | 27.89 | 39.10 | -0.79 | -2.75% | 136616 | 38508.04 | 1.66% | | 002745 | 木林森 | 8.45 | 56.99 | -0.24 | -2.76% | 265985 | 22644.95 | 2.50% | | 002855 | 捷荣技术 | 11.60 | -7.07 | -0.33 | -2.77% | 39134 | 4584.829 | 1.59% | | 688671 | 碧兴物联 | 21.38 | -24.86 | -0.61 | -2.77% | 10154.97 | 2179.915 | 2.17% | | 300556 | 丝路视觉 | 17.16 | -7.73 | -0.49 | -2.78% | 27623 | 4785.71 | 2.58% | | 600325 | 华发股份 | 3.50 | -34.18 | -0.10 | -2.78% | 383252 | 13503.12 | 1.39% | | 000100 | TCL科技 | 4.20 | 19.34 | -0.12 | -2.78% | 3604426 | 152195.2 | 1.88% | | 688026 | 洁特生物 | 16.42 | 47.80 | -0.47 | -2.78% | 15329.46 | 2543.33 | 1.09% | | 002766 | 索菱股份 | 4.88 | -76.57 | -0.14 | -2.79% | 131718 | 6477.259 | 1.54% | | 300711 | 广哈通信 | 24.04 | 70.36 | -0.69 | -2.79% | 32321 | 7845.878 | 1.30% | | 300533 | 冰川网络 | 28.20 | 9.16 | -0.81 | -2.79% | 58150 | 16440.19 | 3.52% | | 300417 | 南华仪器 | 12.17 | -417.56 | -0.35 | -2.80% | 44197 | 5409.093 | 5.05% | | 603983 | 丸美生物 | 25.38 | 41.16 | -0.73 | -2.80% | 30053 | 7646.059 | 0.75% | | 300735 | 光弘科技 | 20.86 | 49.13 | -0.60 | -2.80% | 81922 | 17192.26 | 1.08% | | 002121 | 科陆电子 | 7.63 | -81.12 | -0.22 | -2.80% | 282493 | 21785.17 | 2.02% | | 301413 | 安培龙 | 114.70 | 120.88 | -3.31 | -2.80% | 18106 | 20931.12 | 3.08% | | 300586 | 美联新材 | 9.00 | -90.89 | -0.26 | -2.81% | 58943 | 5343.777 | 1.10% | | 600162 | 香江控股 | 1.73 | -96.39 | -0.05 | -2.81% | 351079 | 6114.597 | 1.07% | | 002130 | 沃尔核材 | 23.18 | 28.37 | -0.67 | -2.81% | 275894 | 64471.83 | 2.41% | | 301318 | 维海德 | 25.91 | 28.72 | -0.75 | -2.81% | 9282 | 2422.617 | 1.05% | | 002449 | 国星光电 | 7.57 | 293.77 | -0.22 | -2.82% | 132097 | 10080.97 | 2.14% | | 000066 | 中国长城 | 14.43 | -60.08 | -0.42 | -2.83% | 510732 | 74190.72 | 1.58% | | 002137 | 实益达 | 7.89 | -227.02 | -0.23 | -2.83% | 89443 | 7125.406 | 2.26% | | 002031 | 巨轮智能 | 6.16 | -44.58 | -0.18 | -2.84% | 325748 | 20239.2 | 1.68% | | 003021 | 兆威机电 | 95.75 | 100.72 | -2.80 | -2.84% | 27364 | 26413.35 | 1.32% | | 300689 | 澄天伟业 | 45.45 | 222.77 | -1.33 | -2.84% | 15908 | 7311.195 | 1.57% | | 002167 | 东方锆业 | 11.96 | 36.07 | -0.35 | -2.84% | 168863 | 20353.38 | 2.23% | | 688036 | 传音控股 | 52.96 | 23.62 | -1.55 | -2.84% | 85687.65 | 45563.6 | 0.74% | | 300057 | 万顺新材 | 6.49 | -24.15 | -0.19 | -2.84% | 446320 | 29109.47 | 6.10% | | 002809 | 红墙股份 | 10.93 | 934.22 | -0.32 | -2.84% | 71471 | 7859.975 | 5.14% | | 002769 | 普路通 | 9.89 | -904.94 | -0.29 | -2.85% | 132040 | 13166.45 | 3.54% | | 000063 | 中兴通讯 | 32.05 | 27.29 | -0.94 | -2.85% | 530879 | 171519.7 | 1.32% | | 688401 | 路维光电 | 49.35 | 38.06 | -1.45 | -2.85% | 22195.5 | 11017.38 | 1.15% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.14 | -2.86% | 1237323 | 59528.19 | 5.69% | | 002888 | 惠威科技 | 17.93 | 156.93 | -0.53 | -2.87% | 17795 | 3210.069 | 2.38% | | 002313 | 日海智能 | 8.45 | -29.00 | -0.25 | -2.87% | 45992 | 3924.816 | 1.23% | | 301123 | 奕东电子 | 50.94 | -421.38 | -1.51 | -2.88% | 32830 | 16883.1 | 1.99% | | 300940 | 南极光 | 21.53 | 36.23 | -0.64 | -2.89% | 27884 | 6046.057 | 1.77% | | 002965 | 祥鑫科技 | 28.56 | 30.46 | -0.85 | -2.89% | 39682 | 11406.2 | 1.99% | | 688522 | 纳睿雷达 | 30.73 | 75.23 | -0.92 | -2.91% | 32558.69 | 10094.27 | 2.64% | | 300621 | 维业股份 | 8.01 | -111.27 | -0.24 | -2.91% | 57515 | 4649.282 | 2.84% | | 301178 | 天亿马 | 49.35 | 440.50 | -1.48 | -2.91% | 17997 | 8977.594 | 3.64% | | 688312 | 燕麦科技 | 49.99 | 53.05 | -1.50 | -2.91% | 56034.02 | 28572.82 | 3.84% | | 688559 | 海目星 | 48.25 | -9.62 | -1.45 | -2.92% | 51729.54 | 25129.66 | 2.09% | | 300037 | 新宙邦 | 55.53 | 38.05 | -1.69 | -2.95% | 145976 | 81902.63 | 2.71% | | 301631 | 壹连科技 | 83.75 | 28.29 | -2.55 | -2.95% | 8314 | 7021.71 | 2.71% | | 300647 | 超频三 | 5.91 | -7.32 | -0.18 | -2.96% | 103810 | 6196.276 | 2.36% | | 301510 | 固高科技 | 29.87 | 182.05 | -0.91 | -2.96% | 38812 | 11658.75 | 1.39% | | 002975 | 博杰股份 | 69.44 | 76.07 | -2.12 | -2.96% | 25153 | 17584.96 | 2.38% | | 300350 | 华鹏飞 | 5.24 | -8824.84 | -0.16 | -2.96% | 150452 | 7975.323 | 3.19% | | 603322 | 超讯通信 | 30.42 | -175.50 | -0.93 | -2.97% | 35705 | 10896.24 | 2.27% | | 000002 | 万科Ａ | 3.92 | -0.53 | -0.12 | -2.97% | 1231611 | 48720.92 | 1.27% | | 600433 | 冠豪高新 | 3.57 | -20.58 | -0.11 | -2.99% | 362768 | 12987.94 | 2.07% | | 002161 | 远望谷 | 7.41 | 50.19 | -0.23 | -3.01% | 159823 | 11969.15 | 2.27% | | 300814 | 中富电路 | 83.01 | 456.91 | -2.58 | -3.01% | 53421 | 44672.81 | 2.79% | | 300083 | 创世纪 | 7.38 | 85.77 | -0.23 | -3.02% | 244443 | 18159.73 | 1.64% | | 300634 | 彩讯股份 | 23.70 | 46.23 | -0.74 | -3.03% | 94828 | 22626.25 | 2.18% | | 688683 | 莱尔科技 | 32.00 | 121.40 | -1.00 | -3.03% | 11904.87 | 3848.894 | 0.77% | | 002660 | 茂硕电源 | 8.29 | -103.87 | -0.26 | -3.04% | 59146 | 4948.699 | 1.72% | | 000031 | 大悦城 | 2.86 | -4.19 | -0.09 | -3.05% | 196202 | 5643.314 | 0.46% | | 002544 | 普天科技 | 25.08 | 1625.81 | -0.79 | -3.05% | 83059 | 21019.01 | 1.22% | | 002815 | 崇达技术 | 13.59 | 54.28 | -0.43 | -3.07% | 221195 | 30247.77 | 2.85% | | 300348 | 长亮科技 | 12.62 | 3194.70 | -0.40 | -3.07% | 172378 | 22098.1 | 2.42% | | 301488 | 豪恩汽电 | 127.06 | 121.79 | -4.04 | -3.08% | 10410 | 13340.85 | 4.45% | | 301628 | 强达电路 | 98.41 | 57.37 | -3.13 | -3.08% | 11819 | 11762.57 | 3.62% | | 300047 | 天源迪科 | 11.61 | 241.16 | -0.37 | -3.09% | 117939 | 13818.8 | 2.06% | | 301366 | 一博科技 | 30.38 | 287.74 | -0.97 | -3.09% | 14722 | 4523.5 | 1.26% | | 600894 | 广日股份 | 9.70 | 11.98 | -0.31 | -3.10% | 293238 | 28489.17 | 3.48% | | 002856 | 美芝股份 | 10.95 | -6.15 | -0.35 | -3.10% | 41328 | 4563.782 | 3.34% | | 300932 | 三友联众 | 12.81 | 56.45 | -0.41 | -3.10% | 104368 | 13560.2 | 4.58% | | 688318 | 财富趋势 | 104.28 | 84.68 | -3.34 | -3.10% | 18880.46 | 19813.52 | 0.74% | | 300687 | 赛意信息 | 18.31 | 103.38 | -0.59 | -3.12% | 55748 | 10258.73 | 1.69% | | 301314 | 科瑞思 | 44.36 | 164.23 | -1.43 | -3.12% | 8074 | 3617.453 | 4.42% | | 688380 | 中微半导 | 40.77 | 57.44 | -1.32 | -3.14% | 51232.05 | 21051.6 | 1.28% | | 920045 | 蘅东光 | 326.43 | 102.59 | -10.57 | -3.14% | 7457 | 24759.18 | 3.70% | | 688322 | 奥比中光-UW | 75.53 | 287.41 | -2.45 | -3.14% | 44465.64 | 34044.99 | 1.40% | | 688359 | 三孚新科 | 74.80 | -298.08 | -2.43 | -3.15% | 21843.21 | 16726.28 | 2.22% | | 603160 | 汇顶科技 | 63.97 | 35.56 | -2.08 | -3.15% | 53266 | 34445.89 | 1.14% | | 300925 | 法本信息 | 17.21 | 69.59 | -0.56 | -3.15% | 54167 | 9414.688 | 1.55% | | 002625 | 光启技术 | 37.79 | 112.97 | -1.23 | -3.15% | 180673 | 69073.52 | 0.84% | | 001309 | 德明利 | 360.15 | 118.69 | -11.83 | -3.18% | 189726 | 694138.8 | 11.79% | | 688173 | 希荻微 | 13.36 | -32.18 | -0.44 | -3.19% | 55798.99 | 7517.441 | 1.36% | | 300246 | 宝莱特 | 14.25 | -57.01 | -0.47 | -3.19% | 126762 | 18344.99 | 6.00% | | 002180 | 纳思达 | 16.33 | -33.74 | -0.54 | -3.20% | 84460 | 13929.33 | 0.62% | | 600029 | 南方航空 | 5.74 | 121.37 | -0.19 | -3.20% | 1287440 | 74229.14 | 0.96% | | 300545 | 联得装备 | 30.16 | 38.69 | -1.00 | -3.21% | 53331 | 16256.06 | 4.46% | | 001979 | 招商蛇口 | 8.14 | 71.69 | -0.27 | -3.21% | 622035 | 51051.39 | 0.74% | | 300410 | 正业科技 | 7.81 | -33.22 | -0.26 | -3.22% | 78844 | 6220.53 | 2.15% | | 600048 | 保利发展 | 5.70 | 66.53 | -0.19 | -3.23% | 1258619 | 72478.25 | 1.05% | | 301308 | 江波龙 | 289.44 | 185.39 | -9.67 | -3.23% | 117211 | 346617.5 | 4.27% | | 688045 | 必易微 | 43.03 | 248.86 | -1.44 | -3.24% | 16513.46 | 7200.718 | 2.36% | | 002600 | 领益智造 | 12.54 | 40.06 | -0.42 | -3.24% | 741476.9 | 93782.19 | 1.03% | | 002425 | 凯撒文化 | 3.28 | -5.82 | -0.11 | -3.24% | 97007 | 3208.052 | 1.01% | | 300572 | 安车检测 | 27.12 | -29.90 | -0.91 | -3.25% | 52609 | 14401.44 | 2.87% | | 002319 | 乐通股份 | 10.71 | -1188.30 | -0.36 | -3.25% | 54944 | 5936.15 | 2.75% | | 600868 | 梅雁吉祥 | 3.57 | -54.08 | -0.12 | -3.25% | 864812.9 | 31211 | 4.56% | | 688518 | 联赢激光 | 23.75 | 47.07 | -0.80 | -3.26% | 61462.68 | 14708.18 | 1.80% | | 301603 | 乔锋智能 | 70.20 | 25.60 | -2.37 | -3.27% | 18017 | 12805.78 | 4.77% | | 600383 | 金地集团 | 2.66 | -1.67 | -0.09 | -3.27% | 645825 | 17344.09 | 1.43% | | 300909 | 汇创达 | 37.21 | 77.71 | -1.26 | -3.28% | 14165 | 5314.809 | 1.16% | | 688393 | 安必平 | 23.89 | -116.99 | -0.81 | -3.28% | 15223.48 | 3662.591 | 1.63% | | 300131 | 英唐智控 | 11.20 | 317.27 | -0.38 | -3.28% | 436797 | 49748.76 | 4.19% | | 688083 | 中望软件 | 47.99 | 659.36 | -1.63 | -3.28% | 28903.19 | 13965.67 | 1.70% | | 300438 | 鹏辉能源 | 52.19 | -132.40 | -1.78 | -3.30% | 364618 | 193244.3 | 9.02% | | 300543 | 朗科智能 | 9.38 | 79.96 | -0.32 | -3.30% | 69225 | 6569.824 | 2.77% | | 688325 | 赛微微电 | 117.49 | 105.04 | -4.01 | -3.30% | 14118.12 | 16634.29 | 1.73% | | 002518 | 科士达 | 44.53 | 53.66 | -1.52 | -3.30% | 63750 | 28632.36 | 1.13% | | 600446 | 金证股份 | 12.43 | -81.53 | -0.43 | -3.34% | 128502 | 16104.42 | 1.37% | | 002210 | 飞马国际 | 2.59 | 743.22 | -0.09 | -3.36% | 588972 | 15393.38 | 2.22% | | 300053 | 航宇微 | 16.39 | -37.40 | -0.57 | -3.36% | 219283 | 36350.11 | 3.37% | | 688025 | 杰普特 | 232.90 | 79.40 | -8.10 | -3.36% | 64711.84 | 155547.8 | 6.81% | | 300377 | 赢时胜 | 17.50 | -28.95 | -0.61 | -3.37% | 223236 | 39374.77 | 3.23% | | 688216 | 气派科技 | 26.66 | -40.59 | -0.93 | -3.37% | 22643.85 | 6206.088 | 2.13% | | 301630 | 同宇新材 | 170.52 | 50.14 | -5.97 | -3.38% | 5380 | 9273.71 | 5.38% | | 688772 | 珠海冠宇 | 15.05 | 36.13 | -0.53 | -3.40% | 279482.2 | 42484.92 | 2.47% | | 301638 | 南网数字 | 25.40 | 128.24 | -0.90 | -3.42% | 239439 | 61791.51 | 10.19% | | 300961 | 深水海纳 | 13.26 | -8.73 | -0.47 | -3.42% | 88525 | 12011.57 | 5.80% | | 301291 | 明阳电气 | 49.35 | 22.19 | -1.75 | -3.42% | 64171 | 31954.26 | 3.98% | | 300656 | 民德电子 | 20.30 | -30.23 | -0.72 | -3.43% | 26348 | 5408.929 | 1.98% | | 300333 | 兆日科技 | 8.74 | -57.18 | -0.31 | -3.43% | 52734 | 4662.726 | 1.58% | | 301363 | 美好医疗 | 25.65 | 46.45 | -0.91 | -3.43% | 114514 | 29697.19 | 3.07% | | 688418 | 震有科技 | 39.67 | -210.12 | -1.41 | -3.43% | 44188.75 | 17750.68 | 2.29% | | 301629 | 矽电股份 | 233.21 | 186.51 | -8.29 | -3.43% | 6750 | 15994.56 | 3.52% | | 002249 | 大洋电机 | 9.00 | 20.48 | -0.32 | -3.43% | 414661 | 37704.54 | 2.23% | | 688327 | 云从科技-UW | 12.57 | -26.29 | -0.45 | -3.46% | 174741.2 | 22101.5 | 2.10% | | 688210 | 统联精密 | 41.50 | 237.07 | -1.49 | -3.47% | 24054.91 | 10058.2 | 1.49% | | 002824 | 和胜股份 | 19.75 | 49.11 | -0.71 | -3.47% | 97836 | 19581.99 | 4.45% | | 301606 | 绿联科技 | 68.63 | 40.41 | -2.48 | -3.49% | 34430 | 23826.67 | 2.09% | | 301486 | 致尚科技 | 151.40 | 114.07 | -5.48 | -3.49% | 71743 | 110119.5 | 9.90% | | 300241 | 瑞丰光电 | 6.34 | 116.33 | -0.23 | -3.50% | 345801 | 22252.99 | 5.90% | | 301013 | 利和兴 | 21.19 | -66.82 | -0.77 | -3.51% | 58468 | 12509.05 | 3.09% | | 688573 | 信宇人 | 18.94 | -12.83 | -0.69 | -3.52% | 19399.04 | 3718.172 | 3.65% | | 301325 | 曼恩斯特 | 41.96 | -87.60 | -1.53 | -3.52% | 14789 | 6262.652 | 2.55% | | 688625 | 呈和科技 | 52.58 | 35.16 | -1.92 | -3.52% | 14623.41 | 7662.016 | 0.78% | | 300506 | ST名家汇 | 4.65 | -31.54 | -0.17 | -3.53% | 71726 | 3376.949 | 0.98% | | 300576 | 容大感光 | 33.06 | 104.40 | -1.21 | -3.53% | 50167 | 16730.98 | 2.16% | | 301503 | 智迪科技 | 34.39 | 22.08 | -1.26 | -3.53% | 9518 | 3295.602 | 4.76% | | 688595 | 芯海科技 | 29.09 | -39.75 | -1.07 | -3.55% | 22391.43 | 6571.117 | 1.55% | | 300269 | 联建光电 | 7.06 | 123.21 | -0.26 | -3.55% | 247357 | 17636.02 | 4.71% | | 603193 | 润本股份 | 23.59 | 31.26 | -0.87 | -3.56% | 101955 | 24221.62 | 9.87% | | 301588 | 美新科技 | 20.84 | 54.50 | -0.77 | -3.56% | 34474 | 7252.4 | 4.70% | | 300376 | 易事特 | 6.22 | 186.97 | -0.23 | -3.57% | 266055 | 16785.88 | 1.14% | | 002106 | 莱宝高科 | 10.21 | 29.40 | -0.38 | -3.59% | 124568 | 12860.02 | 1.77% | | 002909 | 集泰股份 | 6.44 | 4666.32 | -0.24 | -3.59% | 77728 | 5035.311 | 2.04% | | 300752 | 隆利科技 | 15.76 | 47.63 | -0.59 | -3.61% | 39409 | 6304.226 | 2.51% | | 002733 | 雄韬股份 | 24.51 | 111.12 | -0.92 | -3.62% | 153174 | 37885.74 | 4.15% | | 300004 | 南风股份 | 12.74 | 92.69 | -0.48 | -3.63% | 103827 | 13344.69 | 2.16% | | 301041 | 金百泽 | 25.19 | 108.91 | -0.95 | -3.63% | 42036 | 10693.99 | 5.33% | | 300713 | 英可瑞 | 15.80 | -29.67 | -0.60 | -3.66% | 40112 | 6378.593 | 4.64% | | 300891 | 惠云钛业 | 8.13 | -170.61 | -0.31 | -3.67% | 83163 | 6832.08 | 2.50% | | 688049 | 炬芯科技 | 43.68 | 37.40 | -1.67 | -3.68% | 37507.47 | 16587.31 | 2.14% | | 002792 | 通宇通讯 | 41.22 | 1423.51 | -1.58 | -3.69% | 350794 | 148535.4 | 10.38% | | 688638 | 誉辰智能 | 37.70 | -12.84 | -1.45 | -3.70% | 13409.86 | 5142.364 | 5.07% | | 002989 | 中天精装 | 24.94 | -13.18 | -0.96 | -3.71% | 22792 | 5731.196 | 1.24% | | 002869 | 金溢科技 | 24.35 | 238.64 | -0.94 | -3.72% | 112618 | 27172.42 | 7.15% | | 300917 | 特发服务 | 31.34 | 40.55 | -1.21 | -3.72% | 38384 | 12143.98 | 2.27% | | 603051 | 鹿山新材 | 20.94 | -1390.77 | -0.81 | -3.72% | 42912 | 9095.145 | 2.65% | | 300052 | ST中青宝 | 12.15 | -72.87 | -0.47 | -3.72% | 68311 | 8385.541 | 2.61% | | 002842 | 翔鹭钨业 | 31.00 | 70.58 | -1.20 | -3.73% | 325129 | 100860.3 | 12.11% | | 002008 | 大族激光 | 61.71 | 56.17 | -2.39 | -3.73% | 231456 | 143869.8 | 2.42% | | 002885 | 京泉华 | 23.29 | 93.14 | -0.91 | -3.76% | 104675 | 24661.82 | 4.53% | | 300991 | 创益通 | 47.73 | 269.89 | -1.87 | -3.77% | 27866 | 13501.91 | 3.02% | | 300322 | 硕贝德 | 23.41 | 166.49 | -0.92 | -3.78% | 151276 | 35938.88 | 3.43% | | 001389 | 广合科技 | 115.79 | 53.85 | -4.56 | -3.79% | 65891 | 77046.46 | 4.34% | | 000601 | 韶能股份 | 6.60 | 134.02 | -0.26 | -3.79% | 1317132 | 87856.05 | 12.55% | | 300781 | 因赛集团 | 34.20 | -104.11 | -1.35 | -3.80% | 31786 | 10993.42 | 2.62% | | 000021 | 深科技 | 25.65 | 39.34 | -1.02 | -3.82% | 630964 | 164799.7 | 4.02% | | 301590 | 优优绿能 | 163.20 | 36.93 | -6.49 | -3.82% | 4601 | 7574.211 | 5.35% | | 688395 | 正弦电气 | 25.11 | 53.74 | -1.00 | -3.83% | 12653.22 | 3220.315 | 1.46% | | 600525 | ST长园 | 5.27 | -5.53 | -0.21 | -3.83% | 142029 | 7585.943 | 1.08% | | 300602 | 飞荣达 | 29.34 | 49.54 | -1.17 | -3.83% | 148056 | 43944.46 | 3.74% | | 001287 | 中电港 | 23.03 | 50.61 | -0.92 | -3.84% | 245893 | 57485.28 | 5.62% | | 688183 | 生益电子 | 81.26 | 53.64 | -3.25 | -3.85% | 124825.1 | 102411.1 | 1.50% | | 600143 | 金发科技 | 16.25 | 35.50 | -0.65 | -3.85% | 532164 | 87716.49 | 2.02% | | 300778 | 新城市 | 11.99 | -46.59 | -0.48 | -3.85% | 33772 | 4095.049 | 1.66% | | 000823 | 超声电子 | 12.73 | 30.73 | -0.51 | -3.85% | 188587 | 24279.59 | 3.51% | | 300739 | 明阳电路 | 24.70 | 177.85 | -0.99 | -3.85% | 178107 | 44348.69 | 5.19% | | 300939 | 秋田微 | 36.38 | 53.75 | -1.46 | -3.86% | 69419 | 25705.6 | 5.78% | | 002775 | 文科股份 | 3.98 | -22.79 | -0.16 | -3.86% | 102895 | 4144.782 | 1.80% | | 688227 | 品高股份 | 60.60 | -136.40 | -2.44 | -3.87% | 15214.57 | 9261.257 | 1.35% | | 002138 | 顺络电子 | 32.71 | 25.83 | -1.32 | -3.88% | 171089 | 56446.98 | 2.26% | | 301067 | 显盈科技 | 30.45 | 2222.98 | -1.23 | -3.88% | 14763 | 4553.768 | 2.31% | | 301662 | 宏工科技 | 133.08 | 84.64 | -5.43 | -3.92% | 8577 | 11503.74 | 5.16% | | 300319 | 麦捷科技 | 10.97 | 28.88 | -0.45 | -3.94% | 243307 | 27031.15 | 2.89% | | 000533 | 顺钠股份 | 14.12 | 94.45 | -0.58 | -3.95% | 647465 | 93011.8 | 9.45% | | 301051 | 信濠光电 | 20.93 | -18.11 | -0.86 | -3.95% | 29190 | 6188.901 | 1.81% | | 301396 | 宏景科技 | 172.19 | 421.99 | -7.08 | -3.95% | 103620 | 177700.7 | 13.62% | | 300155 | 安居宝 | 4.62 | -40.72 | -0.19 | -3.95% | 100981 | 4728.69 | 3.05% | | 002243 | 力合科创 | 8.51 | 58.26 | -0.35 | -3.95% | 117420 | 10120.65 | 0.98% | | 300301 | ST长方 | 3.16 | -28.81 | -0.13 | -3.95% | 484150 | 15380.96 | 6.13% | | 002356 | 赫美集团 | 3.40 | 111.58 | -0.14 | -3.95% | 374105 | 12874.96 | 2.85% | | 300197 | 节能铁汉 | 1.70 | -1.77 | -0.07 | -3.95% | 658615 | 11344.39 | 2.22% | | 002902 | 铭普光磁 | 27.64 | -21.60 | -1.14 | -3.96% | 586743 | 164983.4 | 33.03% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.29 | -3.96% | 1530624 | 108631.2 | 3.64% | | 002177 | 御银股份 | 7.21 | 546.75 | -0.30 | -3.99% | 474517 | 34628.26 | 7.03% | | 001298 | 好上好 | 27.41 | 107.30 | -1.15 | -4.03% | 51777 | 14417.57 | 3.15% | | 300077 | 国民技术 | 19.52 | -114.69 | -0.82 | -4.03% | 249886 | 49332.13 | 4.41% | | 301458 | 钧崴电子 | 33.48 | 69.43 | -1.41 | -4.04% | 32295 | 10956.31 | 2.75% | | 002786 | 银宝山新 | 7.11 | -22.76 | -0.30 | -4.05% | 94757 | 6828.597 | 1.92% | | 300671 | 富满微 | 38.58 | -36.17 | -1.63 | -4.05% | 90547 | 35263.81 | 4.10% | | 300115 | 长盈精密 | 31.29 | 66.01 | -1.33 | -4.08% | 331151 | 105091.4 | 2.44% | | 000539 | 粤电力Ａ | 5.61 | 49.09 | -0.24 | -4.10% | 1218004 | 69256 | 4.77% | | 300949 | 奥雅股份 | 36.92 | -10.70 | -1.58 | -4.10% | 10923 | 4096.938 | 3.18% | | 688721 | 龙图光罩 | 37.62 | 89.54 | -1.61 | -4.10% | 8901.938 | 3395.785 | 1.66% | | 301018 | 申菱环境 | 91.10 | 197.40 | -3.90 | -4.11% | 59188 | 54467.14 | 2.99% | | 301382 | 蜂助手 | 31.84 | 51.51 | -1.37 | -4.13% | 77047 | 24745.48 | 4.37% | | 002209 | 达意隆 | 15.31 | 23.24 | -0.66 | -4.13% | 60654 | 9385.827 | 3.88% | | 301189 | 奥尼电子 | 45.11 | -36.99 | -1.95 | -4.14% | 31132 | 14217.21 | 2.79% | | 003028 | 振邦智能 | 25.88 | 51.02 | -1.12 | -4.15% | 19360 | 5079.516 | 2.74% | | 300389 | 艾比森 | 17.47 | 25.60 | -0.76 | -4.17% | 155421 | 27669.36 | 7.08% | | 300063 | 天龙集团 | 11.03 | 65.54 | -0.48 | -4.17% | 478634 | 53239.01 | 7.64% | | 603328 | 依顿电子 | 11.25 | 24.12 | -0.49 | -4.17% | 336102 | 38506.36 | 3.37% | | 301577 | 美信科技 | 61.07 | 96.36 | -2.66 | -4.17% | 11000 | 6826.879 | 5.84% | | 688138 | 清溢光电 | 25.71 | 43.24 | -1.12 | -4.17% | 29404.61 | 7659.523 | 0.93% | | 300242 | 佳云科技 | 4.59 | -30.91 | -0.20 | -4.18% | 164058 | 7621.987 | 2.59% | | 002052 | 同洲电子 | 10.09 | 42.13 | -0.44 | -4.18% | 161001 | 16319.68 | 2.34% | | 688785 | 恒运昌 | 289.21 | 138.34 | -12.67 | -4.20% | 5711.94 | 16606.86 | 4.49% | | 688171 | 纬德信息 | 45.88 | 314.40 | -2.01 | -4.20% | 6753.02 | 3154.139 | 0.81% | | 300521 | 爱司凯 | 25.68 | -289.65 | -1.13 | -4.21% | 25468 | 6611.798 | 1.70% | | 002436 | 兴森科技 | 19.75 | -953.75 | -0.87 | -4.22% | 512793 | 102470.3 | 3.39% | | 688228 | 开普云 | 101.70 | 207.86 | -4.48 | -4.22% | 17652.2 | 18091.82 | 2.61% | | 688699 | 明微电子 | 42.19 | -185.90 | -1.86 | -4.22% | 20412.25 | 8735.233 | 1.85% | | 603063 | 禾望电气 | 30.55 | 26.38 | -1.35 | -4.23% | 195200 | 60370.38 | 4.26% | | 688793 | 倍轻松 | 23.06 | -28.94 | -1.02 | -4.24% | 28662.88 | 6711.599 | 3.34% | | 603898 | 好莱客 | 13.56 | 201.90 | -0.60 | -4.24% | 41927 | 5730.195 | 1.35% | | 300458 | 全志科技 | 33.20 | 104.54 | -1.47 | -4.24% | 163394 | 54984.46 | 2.48% | | 603002 | 宏昌电子 | 9.71 | 286.73 | -0.43 | -4.24% | 296897 | 29213.85 | 2.62% | | 002993 | 奥海科技 | 45.29 | 23.91 | -2.01 | -4.25% | 48214 | 22028 | 2.02% | | 688159 | 有方科技 | 39.24 | 41.24 | -1.76 | -4.29% | 21388.79 | 8517.476 | 2.31% | | 000032 | 深桑达Ａ | 17.50 | 135.00 | -0.80 | -4.37% | 244527 | 43133.33 | 2.15% | | 300638 | 广和通 | 24.02 | 62.24 | -1.10 | -4.38% | 155964 | 37935.14 | 2.94% | | 000020 | 深华发Ａ | 15.47 | 100.10 | -0.71 | -4.39% | 117587 | 18418.01 | 6.49% | | 688135 | 利扬芯片 | 25.14 | -120.42 | -1.16 | -4.41% | 70606.49 | 17961.92 | 3.03% | | 000524 | 岭南控股 | 10.89 | 104.17 | -0.51 | -4.47% | 170033 | 18658.57 | 2.54% | | 301377 | 鼎泰高科 | 185.21 | 175.12 | -8.69 | -4.48% | 25630 | 48210.59 | 3.61% | | 603228 | 景旺电子 | 54.17 | 43.34 | -2.56 | -4.51% | 185565 | 101990.4 | 1.90% | | 603936 | 博敏电子 | 12.68 | -32.39 | -0.60 | -4.52% | 272901 | 35082.36 | 4.33% | | 300844 | 山水比德 | 32.70 | -103.00 | -1.58 | -4.61% | 6347 | 2100.616 | 0.70% | | 000636 | 风华高科 | 18.62 | 71.73 | -0.90 | -4.61% | 385079 | 72516.27 | 3.33% | | 001339 | 智微智能 | 58.98 | 85.67 | -2.88 | -4.66% | 53187 | 31725.65 | 4.45% | | 603920 | 世运电路 | 49.30 | 43.48 | -2.41 | -4.66% | 199680 | 99441.05 | 2.77% | | 002881 | 美格智能 | 36.78 | 77.83 | -1.80 | -4.67% | 44886 | 16786.17 | 2.47% | | 301327 | 华宝新能 | 66.51 | 52.10 | -3.26 | -4.67% | 59605 | 40352.25 | 3.42% | | 002197 | 证通电子 | 7.54 | -11.94 | -0.37 | -4.68% | 184984 | 14098.86 | 3.46% | | 301391 | 卡莱特 | 64.66 | 292.15 | -3.19 | -4.70% | 8432 | 5524.83 | 0.91% | | 688279 | 峰岹科技 | 146.99 | 77.29 | -7.28 | -4.72% | 15695.62 | 23318.71 | 1.68% | | 300852 | 四会富仕 | 38.42 | 48.14 | -1.91 | -4.74% | 59425 | 23087.81 | 3.83% | | 002063 | 远光软件 | 6.39 | 39.91 | -0.32 | -4.77% | 686656.9 | 44535.8 | 3.89% | | 300448 | 浩云科技 | 6.75 | -67.91 | -0.34 | -4.80% | 277019 | 18932.13 | 4.31% | | 688125 | 安达智能 | 217.03 | -150.62 | -10.97 | -4.81% | 5362.34 | 11862.65 | 0.66% | | 300720 | 海川智能 | 58.35 | 293.75 | -2.95 | -4.81% | 108738 | 64220.08 | 6.23% | | 002922 | 伊戈尔 | 34.37 | 72.64 | -1.76 | -4.87% | 170548 | 59336.87 | 4.56% | | 600673 | 东阳光 | 29.87 | 92.86 | -1.53 | -4.87% | 436716 | 131908 | 1.45% | | 300769 | 德方纳米 | 41.73 | -11.03 | -2.15 | -4.90% | 167280 | 71260.67 | 6.64% | | 002183 | 怡亚通 | 5.38 | 175.12 | -0.28 | -4.95% | 1151293 | 62857.58 | 4.43% | | 688361 | 中科飞测 | 150.38 | 2051.98 | -7.85 | -4.96% | 46481.8 | 70209.34 | 1.87% | | 002938 | 鹏鼎控股 | 50.95 | 31.60 | -2.66 | -4.96% | 260673 | 135287.4 | 1.13% | | 301369 | 联动科技 | 128.90 | 271.13 | -6.75 | -4.98% | 7853 | 10269.42 | 2.16% | | 603813 | *ST原尚 | 22.86 | -36.88 | -1.20 | -4.99% | 782 | 178.7652 | 0.07% | | 002837 | 英维克 | 82.77 | 161.99 | -4.41 | -5.06% | 340067 | 285200.8 | 4.00% | | 000004 | *ST国华 | 4.12 | -4.44 | -0.22 | -5.07% | 6773 | 279.0476 | 0.54% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | -0.35 | -5.09% | 305047 | 20200.71 | 5.73% | | 000555 | 神州信息 | 14.13 | 244.34 | -0.76 | -5.10% | 401921 | 57485.4 | 4.12% | | 000014 | 沙河股份 | 13.27 | -21.36 | -0.72 | -5.15% | 129546 | 17445.26 | 5.35% | | 300454 | 深信服 | 98.00 | 107.67 | -5.36 | -5.19% | 114218 | 113282.3 | 3.97% | | 300317 | 珈伟新能 | 4.93 | -16.86 | -0.27 | -5.19% | 1017090 | 51141.7 | 12.27% | | 002916 | 深南电路 | 219.00 | 45.54 | -12.00 | -5.19% | 91608 | 203038.1 | 1.38% | | 300468 | 四方精创 | 28.43 | 203.04 | -1.57 | -5.23% | 284802 | 82315.33 | 5.38% | | 688343 | 云天励飞-U | 74.84 | -59.59 | -4.15 | -5.25% | 102485.5 | 77800.8 | 3.87% | | 002741 | 光华科技 | 17.19 | 76.93 | -0.96 | -5.29% | 172120 | 29876.36 | 4.04% | | 000987 | 越秀资本 | 8.17 | 11.43 | -0.46 | -5.33% | 813216.9 | 67308.13 | 1.62% | | 300716 | ST泉为 | 13.72 | -20.33 | -0.78 | -5.38% | 49823 | 6986.288 | 3.11% | | 300960 | 通业科技 | 24.12 | 66.04 | -1.38 | -5.41% | 57875 | 14124.24 | 4.42% | | 000056 | 皇庭国际 | 1.92 | -0.80 | -0.11 | -5.42% | 621045 | 12128.77 | 6.87% | | 300857 | 协创数据 | 208.36 | 61.94 | -11.94 | -5.42% | 79143 | 167460.5 | 2.30% | | 000034 | 神州数码 | 32.26 | 44.72 | -1.85 | -5.42% | 228620 | 74856.72 | 3.77% | | 301043 | 绿岛风 | 50.43 | 39.86 | -2.90 | -5.44% | 14149 | 7250.027 | 2.49% | | 301595 | 太力科技 | 54.28 | 95.65 | -3.13 | -5.45% | 16889 | 9337.99 | 6.93% | | 002616 | 长青集团 | 5.86 | 17.97 | -0.34 | -5.48% | 442452 | 26701.26 | 7.53% | | 300328 | 宜安科技 | 16.75 | -10473.47 | -0.98 | -5.53% | 356387 | 60592.08 | 5.19% | | 002757 | 南兴股份 | 19.44 | -19.77 | -1.14 | -5.54% | 143129 | 28194.09 | 5.07% | | 688499 | 利元亨 | 45.33 | -16.04 | -2.66 | -5.54% | 48770.59 | 22402.78 | 2.89% | | 002654 | 万润科技 | 12.95 | 191.35 | -0.76 | -5.54% | 493638 | 65164.26 | 6.21% | | 688775 | 影石创新 | 183.83 | 76.46 | -11.16 | -5.72% | 12205.25 | 22899.22 | 3.72% | | 301373 | 凌玮科技 | 67.55 | 51.36 | -4.13 | -5.76% | 65596 | 45255.25 | 16.08% | | 002400 | 省广集团 | 8.34 | 161.60 | -0.51 | -5.76% | 1659422 | 140037.3 | 9.61% | | 300499 | 高澜股份 | 34.21 | 6685.40 | -2.12 | -5.84% | 243453 | 84751.77 | 8.97% | | 688020 | 方邦股份 | 79.84 | -83.57 | -4.96 | -5.85% | 16019.17 | 13035.6 | 1.94% | | 300085 | 银之杰 | 35.42 | -199.41 | -2.21 | -5.87% | 344572 | 124453.4 | 5.28% | | 300921 | 南凌科技 | 24.03 | 126.88 | -1.50 | -5.88% | 79497 | 19420.32 | 6.93% | | 688530 | 欧莱新材 | 27.99 | -2136.15 | -1.76 | -5.92% | 54392.42 | 15440.13 | 8.03% | | 301489 | 思泉新材 | 165.86 | 180.42 | -10.58 | -6.00% | 34236 | 57588.86 | 7.19% | | 002851 | 麦格米特 | 96.40 | 235.93 | -6.17 | -6.02% | 176983 | 172522.7 | 3.86% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | -0.21 | -6.05% | 837942 | 27937.64 | 5.25% | | 301479 | 弘景光电 | 84.97 | 41.85 | -5.60 | -6.18% | 31692 | 27421.52 | 6.22% | | 600183 | 生益科技 | 51.63 | 44.64 | -3.47 | -6.30% | 626013 | 328152.7 | 2.61% | | 688627 | 精智达 | 231.66 | 316.47 | -15.84 | -6.40% | 46936.64 | 109917.5 | 6.49% | | 002672 | 东江环保 | 4.43 | -3.98 | -0.31 | -6.54% | 280217 | 12671.84 | 3.10% | | 600589 | 大位科技 | 10.24 | 347.84 | -0.72 | -6.57% | 1433778 | 148973.9 | 9.70% | | 000062 | 深圳华强 | 24.33 | 54.97 | -1.75 | -6.71% | 401839 | 98852.63 | 3.85% | | 000045 | 深纺织Ａ | 12.77 | 94.54 | -0.92 | -6.72% | 212618 | 27818.43 | 4.65% | | 300738 | 奥飞数据 | 21.14 | 127.31 | -1.56 | -6.87% | 743623.1 | 160200.4 | 7.55% | | 002256 | 兆新股份 | 3.74 | -151.36 | -0.28 | -6.97% | 1831970 | 69857.4 | 9.39% | | 301392 | 汇成真空 | 118.66 | 558.20 | -8.92 | -6.99% | 71314 | 86596.77 | 17.48% | | 002980 | 华盛昌 | 41.90 | 84.93 | -3.22 | -7.14% | 181963 | 78029.32 | 17.95% | | 600684 | 珠江股份 | 4.76 | 150.72 | -0.39 | -7.57% | 531968 | 25839.04 | 6.23% | | 001221 | 悍高集团 | 63.75 | 38.37 | -5.25 | -7.61% | 27728 | 18004.59 | 7.70% | | 300731 | 科创新源 | 61.03 | 229.74 | -5.17 | -7.81% | 113162 | 69458.57 | 9.42% | | 301658 | 首航新能 | 43.49 | 115.45 | -3.74 | -7.92% | 161771 | 72191.44 | 39.23% | | 000037 | 深南电A | 10.83 | 137.16 | -1.02 | -8.61% | 610304 | 68331.26 | 18.01% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.80 | -9.06% | 1006595 | 83059.13 | 17.19% | | 002905 | 金逸影视 | 10.20 | 104.91 | -1.13 | -9.97% | 194958 | 20101.56 | 5.58% | | 000048 | 京基智农 | 19.16 | 24.79 | -2.13 | -10.00% | 136262 | 26396.85 | 2.59% | | 301338 | 凯格精机 | 159.68 | 115.00 | -20.49 | -11.37% | 74980 | 123402.3 | 12.68% |
|