|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:413下跌家数:445平均涨幅:+0.04%平均换手:3.79%总成交额:3640.73亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 62.00 | 97.57 | +9.00 | +16.98% | 2045141 | 1191116 | 24.86% | | 301595 | 太力科技 | 49.05 | 71.98 | +6.20 | +14.47% | 98972 | 47498.93 | 40.62% | | 002177 | 御银股份 | 9.41 | 713.58 | +0.86 | +10.06% | 3846222 | 344144.8 | 56.99% | | 603608 | 天创时尚 | 10.30 | -66.23 | +0.94 | +10.04% | 108469 | 11172.29 | 2.58% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.96 | +10.03% | 409576 | 42560.69 | 12.73% | | 003039 | 顺控发展 | 15.93 | 36.10 | +1.45 | +10.01% | 189142 | 29230.59 | 3.06% | | 000026 | 飞亚达 | 16.38 | 44.99 | +1.49 | +10.01% | 214683 | 33947.64 | 5.89% | | 002735 | 王子新材 | 18.03 | -108.14 | +1.64 | +10.01% | 928832.9 | 161131.6 | 33.12% | | 002766 | 索菱股份 | 6.05 | 323.35 | +0.55 | +10.00% | 914168.9 | 53421.09 | 10.69% | | 002757 | 南兴股份 | 19.47 | -19.80 | +1.77 | +10.00% | 490742 | 91406.18 | 17.40% | | 002548 | 金新农 | 6.08 | -54.77 | +0.55 | +9.95% | 816864 | 47894.24 | 10.15% | | 688175 | 高凌信息 | 32.21 | -80.58 | +2.80 | +9.52% | 50537.04 | 16221.66 | 3.91% | | 300155 | 安居宝 | 6.57 | -57.90 | +0.54 | +8.96% | 450083 | 28962.61 | 13.61% | | 301042 | 安联锐视 | 88.00 | 546.12 | +7.01 | +8.66% | 80592 | 73769.85 | 12.21% | | 300264 | 佳创视讯 | 6.71 | -67.93 | +0.53 | +8.58% | 396733 | 25433.77 | 10.71% | | 301002 | 崧盛股份 | 36.41 | -176.44 | +2.86 | +8.52% | 96471 | 33975.25 | 12.95% | | 300599 | 雄塑科技 | 8.15 | -34.32 | +0.64 | +8.52% | 248481 | 19962.88 | 13.21% | | 301319 | 唯特偶 | 55.44 | 80.33 | +4.14 | +8.07% | 70652 | 38071.64 | 7.56% | | 002792 | 通宇通讯 | 42.70 | 1476.45 | +3.00 | +7.56% | 1615232 | 675680.3 | 48.45% | | 003018 | 金富科技 | 17.42 | 38.17 | +1.22 | +7.53% | 225206 | 38453 | 22.99% | | 300857 | 协创数据 | 168.68 | 70.11 | +11.79 | +7.51% | 223061 | 368773.2 | 6.49% | | 301391 | 卡莱特 | 84.85 | 383.37 | +5.93 | +7.51% | 23455 | 19448.66 | 2.53% | | 002683 | 广东宏大 | 47.80 | 40.31 | +3.31 | +7.44% | 323464 | 154482.3 | 4.87% | | 002492 | 恒基达鑫 | 8.74 | 56.90 | +0.60 | +7.37% | 282089 | 24357.29 | 7.09% | | 002163 | 海南发展 | 23.84 | -39.40 | +1.59 | +7.15% | 2535895 | 596412.5 | 31.56% | | 688125 | 安达智能 | 135.05 | -93.72 | +8.06 | +6.35% | 17852.78 | 23451.6 | 2.19% | | 300903 | 科翔股份 | 19.29 | -27.74 | +1.09 | +5.99% | 486211 | 94055.13 | 14.81% | | 300348 | 长亮科技 | 15.48 | 3918.70 | +0.83 | +5.67% | 756680.9 | 115968.8 | 10.64% | | 001316 | 润贝航科 | 39.48 | 33.79 | +1.99 | +5.31% | 59320 | 23154.93 | 5.33% | | 300044 | ST赛为 | 3.99 | -5.61 | +0.20 | +5.28% | 354974 | 13904.64 | 4.96% | | 688671 | 碧兴物联 | 24.77 | -28.81 | +1.24 | +5.27% | 30055.73 | 7281.757 | 6.42% | | 688279 | 峰岹科技 | 203.49 | 113.55 | +9.79 | +5.05% | 25742.5 | 51886.62 | 2.76% | | 300781 | 因赛集团 | 34.78 | -105.88 | +1.65 | +4.98% | 112078 | 38940.06 | 9.25% | | 001285 | 瑞立科密 | 58.31 | 31.70 | +2.69 | +4.84% | 99663 | 57837.23 | 24.53% | | 300991 | 创益通 | 42.18 | 238.51 | +1.92 | +4.77% | 62867 | 26205.16 | 6.82% | | 002400 | 省广集团 | 8.87 | 146.16 | +0.40 | +4.72% | 2561130 | 225787.1 | 14.84% | | 300629 | 新劲刚 | 23.78 | 318.43 | +1.07 | +4.71% | 469800 | 108885.9 | 21.67% | | 300004 | 南风股份 | 12.25 | 89.13 | +0.55 | +4.70% | 446082 | 53896.31 | 9.29% | | 300638 | 广和通 | 29.64 | 80.23 | +1.33 | +4.70% | 719172.9 | 209698 | 13.56% | | 600029 | 南方航空 | 8.01 | -107.20 | +0.35 | +4.57% | 991416 | 78239.8 | 0.74% | | 300063 | 天龙集团 | 8.57 | 50.92 | +0.35 | +4.26% | 858092 | 73460.63 | 13.70% | | 002465 | 海格通信 | 15.75 | -127.34 | +0.63 | +4.17% | 2879589 | 445460.7 | 11.62% | | 688383 | 新益昌 | 78.27 | -377.16 | +3.12 | +4.15% | 21971.47 | 16907.01 | 2.15% | | 000659 | 珠海中富 | 4.06 | -35.39 | +0.16 | +4.10% | 1963915 | 80248.77 | 15.28% | | 002584 | 西陇科学 | 9.21 | -83.90 | +0.36 | +4.07% | 522112 | 48542.45 | 11.15% | | 300053 | 航宇微 | 19.02 | -43.40 | +0.69 | +3.76% | 1104091 | 209763.1 | 16.96% | | 301396 | 宏景科技 | 66.30 | 162.48 | +2.37 | +3.71% | 94347 | 61677.25 | 12.40% | | 688759 | 必贝特-U | 29.06 | -133.40 | +1.02 | +3.64% | 33237.04 | 9495.01 | 7.15% | | 688609 | 九联科技 | 10.21 | -32.61 | +0.35 | +3.55% | 227257.5 | 22965.19 | 4.55% | | 603051 | 鹿山新材 | 21.19 | -1407.37 | +0.72 | +3.52% | 80682 | 16840.44 | 4.99% | | 002912 | 中新赛克 | 30.14 | 53.47 | +1.02 | +3.50% | 53631 | 15956.6 | 3.31% | | 688548 | 广钢气体 | 14.54 | 71.78 | +0.49 | +3.49% | 158451.8 | 22855.63 | 2.29% | | 301608 | 博实结 | 90.54 | 36.40 | +3.04 | +3.47% | 19949 | 17802.17 | 5.00% | | 002152 | 广电运通 | 13.81 | 40.39 | +0.46 | +3.45% | 964986 | 132954.2 | 3.89% | | 000021 | 深科技 | 25.28 | 38.77 | +0.80 | +3.27% | 1575244 | 402983.6 | 10.02% | | 300634 | 彩讯股份 | 25.23 | 49.21 | +0.79 | +3.23% | 177816 | 44656.84 | 4.09% | | 920976 | 视声智能 | 26.96 | 34.22 | +0.84 | +3.22% | 21083 | 5685.688 | 4.78% | | 603838 | *ST四通 | 7.48 | -46.69 | +0.23 | +3.17% | 26296 | 1959.23 | 0.82% | | 300778 | 新城市 | 13.88 | -53.93 | +0.42 | +3.12% | 96673 | 13200.44 | 4.75% | | 301313 | 凡拓数创 | 26.51 | -17.50 | +0.79 | +3.07% | 29408 | 7740.6 | 3.76% | | 300115 | 长盈精密 | 46.50 | 98.07 | +1.37 | +3.04% | 1577470 | 722470.7 | 11.63% | | 001326 | 联域股份 | 47.22 | 128.93 | +1.37 | +2.99% | 25344 | 11864.33 | 10.51% | | 002647 | *ST仁东 | 8.02 | -28.01 | +0.23 | +2.95% | 200383 | 15818.03 | 2.96% | | 002301 | 齐心集团 | 7.68 | 124.04 | +0.22 | +2.95% | 357430 | 27512.28 | 4.98% | | 002876 | 三利谱 | 23.94 | 86.10 | +0.68 | +2.92% | 49697 | 11837.54 | 3.34% | | 000685 | 中山公用 | 11.65 | 12.41 | +0.33 | +2.92% | 436815 | 51088.17 | 3.48% | | 300130 | 新国都 | 27.73 | 45.66 | +0.78 | +2.89% | 438620 | 120781.2 | 10.10% | | 688171 | 纬德信息 | 46.66 | 364.49 | +1.31 | +2.89% | 21194.79 | 9867.369 | 2.53% | | 688418 | 震有科技 | 43.48 | -230.30 | +1.22 | +2.89% | 166967.6 | 71983.09 | 8.67% | | 002973 | 侨银股份 | 13.67 | 28.37 | +0.38 | +2.86% | 61603 | 8374.21 | 2.76% | | 002881 | 美格智能 | 44.56 | 74.11 | +1.22 | +2.81% | 96734 | 43009.31 | 5.32% | | 300771 | 智莱科技 | 15.50 | 49.76 | +0.42 | +2.79% | 208605 | 32047.77 | 11.51% | | 301189 | 奥尼电子 | 43.49 | -35.66 | +1.16 | +2.74% | 69698 | 29912.92 | 6.24% | | 300506 | *ST名家 | 4.20 | -28.49 | +0.11 | +2.69% | 139567 | 5878.91 | 1.90% | | 300691 | 联合光电 | 17.27 | -215.43 | +0.45 | +2.68% | 65560 | 11230.98 | 2.97% | | 300242 | 佳云科技 | 5.00 | -33.68 | +0.13 | +2.67% | 264308 | 13174.95 | 4.17% | | 001339 | 智微智能 | 51.11 | 74.23 | +1.30 | +2.61% | 58713 | 29906.88 | 4.92% | | 001209 | 洪兴股份 | 20.86 | 107.18 | +0.53 | +2.61% | 56879 | 11862.78 | 5.92% | | 002295 | 精艺股份 | 13.32 | 274.17 | +0.33 | +2.54% | 240819 | 32768.4 | 9.62% | | 300805 | 电声股份 | 10.55 | 107.84 | +0.26 | +2.53% | 97011 | 10243.19 | 3.36% | | 301110 | 青木科技 | 66.18 | 62.54 | +1.62 | +2.51% | 18745 | 12286.05 | 2.87% | | 300921 | 南凌科技 | 22.97 | 121.28 | +0.56 | +2.50% | 54627 | 12528.55 | 4.76% | | 002886 | 沃特股份 | 21.72 | 137.33 | +0.52 | +2.45% | 136977 | 29498.37 | 6.55% | | 688327 | 云从科技-UW | 14.37 | -30.05 | +0.34 | +2.42% | 277606.5 | 39818.58 | 3.33% | | 300737 | 科顺股份 | 5.50 | -98.39 | +0.13 | +2.42% | 241765 | 13089.8 | 2.73% | | 000042 | 中洲控股 | 7.62 | -3.51 | +0.18 | +2.42% | 40904 | 3089.8 | 0.62% | | 300177 | 中海达 | 10.33 | -235.41 | +0.24 | +2.38% | 442090 | 45480.3 | 7.29% | | 002544 | 普天科技 | 34.49 | 2235.82 | +0.78 | +2.31% | 434592 | 149392.2 | 6.39% | | 300546 | 雄帝科技 | 26.19 | 132.86 | +0.59 | +2.30% | 158381 | 41360.28 | 11.83% | | 300868 | 杰美特 | 31.70 | -144.18 | +0.70 | +2.26% | 25266 | 7945.66 | 3.13% | | 301091 | 深城交 | 26.74 | 157.37 | +0.59 | +2.26% | 115356 | 30833.39 | 2.19% | | 688638 | 誉辰智能 | 36.33 | -12.38 | +0.80 | +2.25% | 5904.13 | 2107.465 | 2.23% | | 002949 | 华阳国际 | 15.55 | 36.28 | +0.34 | +2.24% | 58549 | 9062.74 | 3.85% | | 600866 | 星湖科技 | 6.95 | 9.01 | +0.15 | +2.21% | 286561 | 19803.36 | 2.28% | | 300252 | 金信诺 | 14.62 | 652.70 | +0.31 | +2.17% | 526673 | 76999.26 | 9.43% | | 002955 | 鸿合科技 | 30.27 | 121.03 | +0.64 | +2.16% | 45203 | 13601.17 | 2.30% | | 688083 | 中望软件 | 68.11 | 935.80 | +1.44 | +2.16% | 19494.02 | 13210.07 | 1.15% | | 000048 | 京基智农 | 17.60 | 22.77 | +0.37 | +2.15% | 335128 | 58756.33 | 6.37% | | 002709 | 天赐材料 | 46.33 | 166.41 | +0.97 | +2.14% | 1134037 | 522262.6 | 7.54% | | 300925 | 法本信息 | 21.24 | 85.88 | +0.44 | +2.12% | 168717 | 35695.49 | 4.83% | | 300359 | 全通教育 | 5.36 | -28.49 | +0.11 | +2.10% | 168429 | 9083.09 | 2.66% | | 603936 | 博敏电子 | 12.70 | -32.44 | +0.26 | +2.09% | 730895.1 | 93041.49 | 11.59% | | 688622 | 禾信仪器 | 101.13 | -118.70 | +2.07 | +2.09% | 13485.35 | 13520.34 | 1.91% | | 002841 | 视源股份 | 39.63 | 30.39 | +0.81 | +2.09% | 74225 | 29526.13 | 1.42% | | 002340 | 格林美 | 8.36 | 34.90 | +0.17 | +2.08% | 2162250 | 181843.2 | 4.25% | | 002180 | 纳思达 | 20.22 | -41.78 | +0.40 | +2.02% | 243625 | 49246.25 | 1.78% | | 002181 | 粤传媒 | 8.62 | 54.30 | +0.17 | +2.01% | 563072 | 48774.78 | 4.96% | | 300687 | 赛意信息 | 22.97 | 129.69 | +0.44 | +1.95% | 168881 | 38845.35 | 5.13% | | 301538 | 骏鼎达 | 80.18 | 31.80 | +1.53 | +1.95% | 30271 | 24161.3 | 9.70% | | 300468 | 四方精创 | 38.83 | 252.10 | +0.74 | +1.94% | 662971 | 256297 | 12.51% | | 301382 | 蜂助手 | 35.44 | 57.34 | +0.66 | +1.90% | 123459 | 43414.45 | 7.00% | | 300834 | 星辉环材 | 23.18 | 68.29 | +0.43 | +1.89% | 30406 | 7027.3 | 1.58% | | 003037 | 三和管桩 | 8.10 | 57.16 | +0.15 | +1.89% | 225615 | 18151.77 | 3.77% | | 002813 | 路畅科技 | 29.03 | -41.17 | +0.53 | +1.86% | 48240 | 13901.53 | 4.02% | | 301038 | 深水规院 | 23.45 | 72.10 | +0.42 | +1.82% | 68674 | 16056.44 | 3.08% | | 301500 | 飞南资源 | 15.69 | 59.66 | +0.28 | +1.82% | 52069 | 8163.49 | 3.61% | | 000050 | 深天马A | 9.03 | 189.43 | +0.16 | +1.80% | 354445 | 31870.97 | 1.44% | | 688227 | 品高股份 | 65.01 | -146.33 | +1.15 | +1.80% | 53800.08 | 34703.21 | 4.76% | | 002212 | 天融信 | 9.07 | 635.66 | +0.16 | +1.80% | 381270 | 34374.76 | 3.27% | | 002285 | 世联行 | 2.85 | -26.01 | +0.05 | +1.79% | 1233722 | 35561.82 | 6.24% | | 688115 | 思林杰 | 65.58 | 2292.87 | +1.15 | +1.78% | 6951.48 | 4485.842 | 1.04% | | 003040 | 楚天龙 | 20.68 | 1624.14 | +0.36 | +1.77% | 360394 | 73866.72 | 7.89% | | 002291 | 遥望科技 | 6.39 | -5.93 | +0.11 | +1.75% | 448055 | 28646.87 | 5.16% | | 301248 | 杰创智能 | 32.18 | 3978.48 | +0.55 | +1.74% | 94767 | 30294.86 | 8.44% | | 002017 | 东信和平 | 22.30 | 70.61 | +0.38 | +1.73% | 311523 | 69259.46 | 5.37% | | 300791 | 仙乐健康 | 25.86 | 23.02 | +0.44 | +1.73% | 40524 | 10492.29 | 1.58% | | 600525 | ST长园 | 3.53 | -3.70 | +0.06 | +1.73% | 241310 | 8448.08 | 1.83% | | 301283 | 聚胶股份 | 47.78 | 25.12 | +0.81 | +1.72% | 10184 | 4846.98 | 2.22% | | 000011 | 深物业A | 9.01 | -4.94 | +0.15 | +1.69% | 54383 | 4865.33 | 1.03% | | 000045 | 深纺织A | 12.22 | 88.53 | +0.20 | +1.66% | 73520 | 8952.631 | 1.61% | | 300227 | 光韵达 | 9.21 | -45.68 | +0.15 | +1.66% | 157243 | 14384.79 | 3.63% | | 603390 | 通达电气 | 13.07 | 72.05 | +0.21 | +1.63% | 88137 | 11422.38 | 2.51% | | 002620 | ST瑞和 | 5.04 | -14.22 | +0.08 | +1.61% | 52756 | 2603.19 | 1.67% | | 301051 | 信濠光电 | 19.60 | -16.96 | +0.31 | +1.61% | 34313 | 6735.729 | 2.13% | | 300844 | 山水比德 | 35.49 | -111.79 | +0.56 | +1.60% | 15344 | 5413.97 | 1.70% | | 002980 | 华盛昌 | 21.07 | 42.71 | +0.33 | +1.59% | 22926 | 4817.66 | 2.26% | | 300335 | 迪森股份 | 5.76 | 54.40 | +0.09 | +1.59% | 81718 | 4656.74 | 2.13% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.25 | +1.56% | 136325 | 22307.51 | 3.66% | | 300454 | 深信服 | 115.16 | 69.60 | +1.76 | +1.55% | 56650 | 65241.23 | 2.04% | | 600499 | 科达制造 | 13.87 | 18.31 | +0.21 | +1.54% | 263702 | 36693.48 | 1.37% | | 002609 | 捷顺科技 | 9.29 | 99.67 | +0.14 | +1.53% | 80084 | 7403.74 | 1.74% | | 000063 | 中兴通讯 | 37.84 | 30.99 | +0.57 | +1.53% | 1295931 | 490020.9 | 3.22% | | 301387 | 光大同创 | 55.40 | 143.50 | +0.83 | +1.52% | 38765 | 21619.56 | 9.08% | | 300951 | 博硕科技 | 34.35 | 30.04 | +0.51 | +1.51% | 18958 | 6498.47 | 1.25% | | 600872 | 中炬高新 | 17.55 | 19.61 | +0.26 | +1.50% | 151736 | 26857.78 | 1.97% | | 300556 | 丝路视觉 | 18.99 | -8.56 | +0.28 | +1.50% | 32434 | 6124.8 | 3.03% | | 300675 | 建科院 | 15.62 | -70.04 | +0.23 | +1.49% | 28608 | 4428.55 | 1.95% | | 300235 | 方直科技 | 16.31 | 722.50 | +0.24 | +1.49% | 101747 | 16608.67 | 5.01% | | 300457 | 赢合科技 | 27.85 | 58.06 | +0.40 | +1.46% | 201486 | 55711.14 | 3.18% | | 301041 | 金百泽 | 27.20 | 117.60 | +0.39 | +1.45% | 24465 | 6611.88 | 3.10% | | 301135 | 瑞德智能 | 28.10 | 71.80 | +0.40 | +1.44% | 21843 | 6114.73 | 2.86% | | 600323 | 瀚蓝环境 | 28.60 | 12.38 | +0.40 | +1.42% | 34818 | 9930.32 | 0.43% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.17 | +1.42% | 434033 | 52796.05 | 7.44% | | 301013 | 利和兴 | 28.01 | -88.32 | +0.39 | +1.41% | 240669 | 68166.71 | 12.72% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.08 | +1.40% | 86096 | 4954.12 | 1.06% | | 300668 | 杰恩设计 | 29.18 | -732.89 | +0.40 | +1.39% | 104272 | 29963.7 | 10.46% | | 002292 | 奥飞娱乐 | 8.85 | -42.77 | +0.12 | +1.37% | 472767 | 41670.66 | 4.64% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.11 | +1.37% | 151147 | 12309.25 | 4.42% | | 002446 | 盛路通信 | 10.49 | -13.12 | +0.14 | +1.35% | 1122463 | 117203.9 | 13.24% | | 920768 | 拾比佰 | 12.05 | 27.28 | +0.16 | +1.35% | 16068 | 1944.899 | 2.10% | | 301588 | 美新科技 | 18.17 | 47.52 | +0.24 | +1.34% | 11425 | 2060.75 | 1.56% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.37 | +1.32% | 28504 | 8011.7 | 2.13% | | 688328 | 深科达 | 29.18 | -65.28 | +0.38 | +1.32% | 37653.97 | 10966.41 | 3.99% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.04 | +1.31% | 208216 | 6368.14 | 1.54% | | 300052 | ST中青宝 | 12.56 | -75.33 | +0.16 | +1.29% | 44602 | 5565.1 | 1.70% | | 002045 | 国光电器 | 14.17 | 284.98 | +0.18 | +1.29% | 221196 | 31403.65 | 3.94% | | 603882 | 金域医学 | 28.36 | -23.69 | +0.36 | +1.29% | 39652 | 11200.71 | 0.86% | | 300050 | 世纪鼎利 | 5.53 | -76.32 | +0.07 | +1.28% | 115354 | 6342.8 | 2.12% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.13 | +1.25% | 71019 | 7431 | 1.64% | | 301479 | 弘景光电 | 87.02 | 42.86 | +1.07 | +1.24% | 9903 | 8572.311 | 4.72% | | 300381 | 溢多利 | 6.52 | 492.76 | +0.08 | +1.24% | 54761 | 3546.46 | 1.12% | | 000573 | 粤宏远A | 4.13 | 40.40 | +0.05 | +1.23% | 122996 | 5038.92 | 1.94% | | 000099 | 中信海直 | 20.75 | 45.60 | +0.25 | +1.22% | 185237 | 38392.79 | 2.39% | | 300047 | 天源迪科 | 12.55 | 270.67 | +0.15 | +1.21% | 197468 | 24671.98 | 3.62% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.21 | +1.21% | 27340 | 4815.45 | 0.48% | | 920001 | 纬达光电 | 19.48 | 164.02 | +0.23 | +1.19% | 20841 | 4096.138 | 2.35% | | 688788 | 科思科技 | 67.34 | -39.94 | +0.78 | +1.17% | 38890.47 | 26409.3 | 2.48% | | 000555 | 神州信息 | 16.55 | -31.49 | +0.19 | +1.16% | 387151 | 63765.07 | 3.98% | | 600684 | 珠江股份 | 4.36 | 138.05 | +0.05 | +1.16% | 160563 | 6969.99 | 1.88% | | 301395 | 仁信新材 | 12.26 | 56.91 | +0.14 | +1.16% | 57224 | 6978.23 | 4.49% | | 002425 | 凯撒文化 | 3.54 | -6.28 | +0.04 | +1.14% | 181482 | 6372.94 | 1.90% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.16 | +1.13% | 52647 | 7500.01 | 0.65% | | 001314 | 亿道信息 | 44.81 | 318.61 | +0.50 | +1.13% | 29695 | 13310.79 | 5.73% | | 300389 | 艾比森 | 16.23 | 32.49 | +0.18 | +1.12% | 36988 | 6003.63 | 1.59% | | 301606 | 绿联科技 | 58.74 | 40.13 | +0.64 | +1.10% | 19128 | 11301.5 | 1.16% | | 300804 | 广康生化 | 35.00 | 56.50 | +0.38 | +1.10% | 5483 | 1906.34 | 1.99% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.02 | +1.09% | 420874 | 7730.26 | 1.29% | | 688620 | 安凯微 | 12.04 | -40.47 | +0.13 | +1.09% | 67954.17 | 8163.208 | 2.93% | | 002930 | 宏川智慧 | 11.13 | -99.73 | +0.12 | +1.09% | 45282 | 5019.43 | 1.05% | | 002923 | 润都股份 | 12.15 | -78.27 | +0.13 | +1.08% | 33189 | 4026.71 | 1.29% | | 688395 | 正弦电气 | 24.32 | 57.42 | +0.26 | +1.08% | 8263.58 | 1996.979 | 0.95% | | 300482 | 万孚生物 | 19.75 | 35.63 | +0.21 | +1.07% | 38564 | 7629.391 | 0.90% | | 920075 | 柏星龙 | 26.50 | 63.98 | +0.28 | +1.07% | 17041 | 4546.397 | 4.89% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.09 | +1.06% | 159244 | 13581.85 | 1.26% | | 300961 | 深水海纳 | 14.31 | -9.42 | +0.15 | +1.06% | 39127 | 5560.22 | 2.56% | | 001979 | 招商蛇口 | 8.64 | 19.80 | +0.09 | +1.05% | 566723 | 48840.72 | 0.67% | | 002345 | 潮宏基 | 12.50 | 57.05 | +0.13 | +1.05% | 114652 | 14351.92 | 1.32% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.07 | +1.05% | 133760 | 9007.689 | 2.56% | | 002416 | 爱施德 | 12.58 | 39.60 | +0.13 | +1.04% | 330640 | 41507.02 | 2.70% | | 603991 | 至正股份 | 73.66 | -250.14 | +0.75 | +1.03% | 25456 | 18938.91 | 3.42% | | 301318 | 维海德 | 27.64 | 30.64 | +0.28 | +1.02% | 9215 | 2534.62 | 1.22% | | 300625 | 三雄极光 | 11.85 | -139.27 | +0.12 | +1.02% | 17709 | 2080.29 | 1.09% | | 300932 | 三友联众 | 11.99 | 51.35 | +0.12 | +1.01% | 65154 | 7824.2 | 2.86% | | 688026 | 洁特生物 | 16.11 | 28.51 | +0.16 | +1.00% | 13940.1 | 2248.51 | 0.99% | | 600383 | 金地集团 | 3.06 | -1.92 | +0.03 | +0.99% | 729748.9 | 22316.01 | 1.62% | | 300281 | 金明精机 | 8.17 | 1971.11 | +0.08 | +0.99% | 197251 | 15997.82 | 4.96% | | 300219 | 鸿利智汇 | 7.21 | 77.36 | +0.07 | +0.98% | 114920 | 8232.06 | 1.63% | | 300221 | 银禧科技 | 10.32 | 50.40 | +0.10 | +0.98% | 452334 | 46655.31 | 9.91% | | 301288 | *ST清研 | 17.95 | -186.76 | +0.17 | +0.96% | 13619 | 2488.6 | 1.74% | | 688669 | 聚石化学 | 23.24 | -12.76 | +0.22 | +0.96% | 14373.77 | 3314.946 | 1.18% | | 002869 | 金溢科技 | 23.26 | 227.96 | +0.22 | +0.95% | 36853 | 8529.42 | 2.34% | | 002723 | 小崧股份 | 8.47 | -10.98 | +0.08 | +0.95% | 85278 | 7201.66 | 2.69% | | 001229 | 魅视科技 | 43.42 | 65.35 | +0.41 | +0.95% | 46171 | 19816.86 | 8.76% | | 000020 | 深华发A | 13.87 | 89.75 | +0.13 | +0.95% | 34862 | 4808.03 | 1.92% | | 002775 | 文科股份 | 4.28 | -24.50 | +0.04 | +0.94% | 108277 | 4591.59 | 2.30% | | 300752 | 隆利科技 | 18.25 | 55.15 | +0.17 | +0.94% | 31060 | 5628.13 | 1.98% | | 000676 | 智度股份 | 8.63 | 61.52 | +0.08 | +0.94% | 408174 | 35139.76 | 3.24% | | 300870 | 欧陆通 | 221.00 | 72.90 | +2.04 | +0.93% | 54841 | 122311.5 | 4.99% | | 300154 | 瑞凌股份 | 9.85 | 42.55 | +0.09 | +0.92% | 105737 | 10445.93 | 3.36% | | 600183 | 生益科技 | 71.41 | 61.74 | +0.65 | +0.92% | 308418 | 221007.7 | 1.29% | | 000006 | 深振业A | 9.95 | -12.77 | +0.09 | +0.91% | 270369 | 26775.87 | 2.00% | | 300711 | 广哈通信 | 23.22 | 65.48 | +0.21 | +0.91% | 73907 | 17196.44 | 2.98% | | 001283 | 豪鹏科技 | 70.00 | 37.04 | +0.63 | +0.91% | 27987 | 19566.59 | 3.51% | | 002851 | 麦格米特 | 90.07 | 208.53 | +0.81 | +0.91% | 166384 | 150595.4 | 3.63% | | 601615 | 明阳智能 | 14.48 | 107.95 | +0.13 | +0.91% | 360592 | 51706.06 | 1.59% | | 002572 | 索菲亚 | 13.61 | 11.59 | +0.12 | +0.89% | 68481 | 9298.14 | 1.05% | | 688388 | 嘉元科技 | 40.98 | -323.71 | +0.36 | +0.89% | 114258.5 | 46518.02 | 2.68% | | 300681 | 英搏尔 | 25.06 | 43.32 | +0.22 | +0.89% | 98452 | 24559.44 | 4.63% | | 300977 | 深圳瑞捷 | 17.19 | -174.54 | +0.15 | +0.88% | 14679 | 2505.24 | 1.55% | | 301528 | 多浦乐 | 68.00 | 69.86 | +0.59 | +0.88% | 6875 | 4666.02 | 2.16% | | 301629 | 矽电股份 | 218.20 | 174.51 | +1.88 | +0.87% | 11336 | 25127.17 | 10.87% | | 002759 | 天际股份 | 46.43 | -18.27 | +0.40 | +0.87% | 1418595 | 662480.5 | 28.32% | | 601033 | 永兴股份 | 15.13 | 14.84 | +0.13 | +0.87% | 47824 | 7220.19 | 1.99% | | 301314 | 科瑞思 | 42.02 | 155.56 | +0.36 | +0.86% | 7950 | 3300.01 | 4.89% | | 002835 | 同为股份 | 16.38 | 21.05 | +0.14 | +0.86% | 15961 | 2606.74 | 1.25% | | 000060 | 中金岭南 | 5.85 | 23.13 | +0.05 | +0.86% | 1469690 | 86372.13 | 3.31% | | 300232 | 洲明科技 | 7.09 | 78.40 | +0.06 | +0.85% | 174109 | 12299.93 | 1.97% | | 300301 | ST长方 | 2.37 | -21.61 | +0.02 | +0.85% | 55465 | 1301.77 | 0.70% | | 000066 | 中国长城 | 14.41 | -59.99 | +0.12 | +0.84% | 402204 | 57871.41 | 1.25% | | 300633 | 开立医疗 | 26.42 | 170.83 | +0.22 | +0.84% | 39966 | 10487.89 | 1.55% | | 002919 | 名臣健康 | 22.99 | -816.05 | +0.19 | +0.83% | 71141 | 16330.99 | 2.69% | | 002577 | 雷柏科技 | 17.81 | 464.25 | +0.14 | +0.79% | 15756 | 2796.7 | 0.56% | | 920374 | 云里物里 | 24.28 | 222.43 | +0.19 | +0.79% | 5297 | 1285.515 | 1.55% | | 301011 | 华立科技 | 25.69 | 48.31 | +0.20 | +0.78% | 21261 | 5479.43 | 1.52% | | 301043 | 绿岛风 | 65.30 | 51.61 | +0.50 | +0.77% | 21133 | 13705.83 | 3.72% | | 301662 | 宏工科技 | 120.28 | 76.50 | +0.92 | +0.77% | 15659 | 18877.96 | 9.42% | | 001378 | 德冠新材 | 23.58 | 39.21 | +0.18 | +0.77% | 16445 | 3863.07 | 2.50% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | +0.04 | +0.76% | 189633 | 10172.28 | 1.40% | | 688045 | 必易微 | 38.69 | 6505.44 | +0.29 | +0.76% | 10311.54 | 3968.416 | 1.48% | | 601900 | 南方传媒 | 13.41 | 10.46 | +0.10 | +0.75% | 70032 | 9423.34 | 0.79% | | 300246 | 宝莱特 | 8.10 | -32.40 | +0.06 | +0.75% | 37053 | 2985.51 | 1.75% | | 002724 | 海洋王 | 6.78 | -36.28 | +0.05 | +0.74% | 46140 | 3107.75 | 0.81% | | 300790 | 宇瞳光学 | 29.91 | 46.98 | +0.22 | +0.74% | 107564 | 32043.41 | 3.31% | | 688361 | 中科飞测 | 152.99 | 2087.59 | +1.11 | +0.73% | 71404.92 | 110919.3 | 2.88% | | 001221 | 悍高集团 | 57.91 | 34.85 | +0.42 | +0.73% | 17464 | 9977.569 | 5.00% | | 301131 | 聚赛龙 | 48.27 | 46.30 | +0.35 | +0.73% | 8346 | 3995.12 | 2.71% | | 300621 | 维业股份 | 8.41 | -116.83 | +0.06 | +0.72% | 33774 | 2820.34 | 1.67% | | 600325 | 华发股份 | 4.22 | -41.21 | +0.03 | +0.72% | 198082 | 8338.13 | 0.72% | | 002656 | *ST摩登 | 2.82 | -24.03 | +0.02 | +0.71% | 91205 | 2554.65 | 1.35% | | 300720 | 海川智能 | 33.89 | 170.61 | +0.24 | +0.71% | 55817 | 18774.92 | 3.20% | | 002314 | 南山控股 | 2.85 | -7.05 | +0.02 | +0.71% | 308270 | 8715.66 | 2.30% | | 300973 | 立高食品 | 43.00 | 23.29 | +0.30 | +0.70% | 19600 | 8400.32 | 1.68% | | 300962 | 中金辐照 | 16.23 | 41.69 | +0.11 | +0.68% | 21824 | 3531.31 | 0.83% | | 002063 | 远光软件 | 6.07 | 37.88 | +0.04 | +0.66% | 254983 | 15484.93 | 1.45% | | 601333 | 广深铁路 | 3.04 | 16.47 | +0.02 | +0.66% | 303038 | 9204.68 | 0.54% | | 002986 | 宇新股份 | 10.76 | -209.75 | +0.07 | +0.65% | 26789 | 2883.89 | 0.89% | | 688321 | 微芯生物 | 29.22 | 1636.42 | +0.19 | +0.65% | 71371.72 | 20866.96 | 1.75% | | 000002 | 万科A | 4.65 | -0.93 | +0.03 | +0.65% | 1075561 | 49988.31 | 1.11% | | 000058 | 深赛格 | 9.40 | 125.36 | +0.06 | +0.64% | 119740 | 11196.76 | 1.22% | | 920765 | 美之高 | 20.75 | -1191.16 | +0.13 | +0.63% | 21761 | 4519.053 | 4.12% | | 301578 | 辰奕智能 | 33.78 | 76.64 | +0.21 | +0.63% | 6804 | 2282.57 | 2.94% | | 301558 | 三态股份 | 8.15 | 2001.42 | +0.05 | +0.62% | 54282 | 4419.34 | 2.47% | | 300939 | 秋田微 | 34.48 | 50.94 | +0.21 | +0.61% | 24621 | 8494.03 | 2.05% | | 300739 | 明阳电路 | 18.38 | 132.34 | +0.11 | +0.60% | 208338 | 38835.83 | 6.07% | | 300532 | 今天国际 | 11.78 | 23.72 | +0.07 | +0.60% | 36434 | 4282.22 | 0.84% | | 002449 | 国星光电 | 8.46 | 328.31 | +0.05 | +0.59% | 97586 | 8212.54 | 1.58% | | 600185 | 珠免集团 | 6.81 | -8.62 | +0.04 | +0.59% | 327584 | 22270.31 | 1.74% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.04 | +0.58% | 96798 | 6752.44 | 0.47% | | 603160 | 汇顶科技 | 79.00 | 44.11 | +0.45 | +0.57% | 38223 | 30058.42 | 0.82% | | 000010 | 美丽生态 | 3.53 | 89.89 | +0.02 | +0.57% | 119533 | 4184.8 | 1.41% | | 300197 | 节能铁汉 | 1.77 | -1.85 | +0.01 | +0.57% | 384402 | 6746.05 | 1.30% | | 300822 | 贝仕达克 | 16.06 | 179.32 | +0.09 | +0.56% | 25113 | 4013.87 | 0.87% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.07 | +0.56% | 121702 | 15256.04 | 6.36% | | 301263 | 泰恩康 | 28.99 | 529.64 | +0.16 | +0.55% | 34277 | 9871.23 | 1.13% | | 002161 | 远望谷 | 7.31 | 49.51 | +0.04 | +0.55% | 108483 | 7915.11 | 1.54% | | 002047 | *ST宝鹰 | 3.68 | -16.29 | +0.02 | +0.55% | 108950 | 3996.84 | 0.72% | | 300030 | 阳普医疗 | 7.36 | -44.32 | +0.04 | +0.55% | 32122 | 2353.94 | 1.18% | | 000090 | 天健集团 | 3.70 | 22.14 | +0.02 | +0.54% | 193730 | 7151.791 | 1.04% | | 001389 | 广合科技 | 81.63 | 38.29 | +0.43 | +0.53% | 44196 | 36318.3 | 2.92% | | 300012 | 华测检测 | 13.55 | 23.11 | +0.07 | +0.52% | 186622 | 25412.55 | 1.30% | | 301512 | 智信精密 | 43.74 | 62.78 | +0.22 | +0.51% | 6256 | 2729.12 | 2.52% | | 000039 | 中集集团 | 10.09 | 20.08 | +0.05 | +0.50% | 585979 | 58792.65 | 2.55% | | 002313 | 日海智能 | 10.19 | -34.97 | +0.05 | +0.49% | 49755 | 5056.17 | 1.33% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.08 | +0.49% | 20072 | 3283.94 | 0.82% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.03 | +0.48% | 177267 | 11072.64 | 3.76% | | 300173 | ST福能 | 4.23 | 54.98 | +0.02 | +0.48% | 251194 | 10709.19 | 3.42% | | 688662 | 富信科技 | 51.25 | 102.98 | +0.24 | +0.47% | 48151.04 | 24601.8 | 5.46% | | 300713 | 英可瑞 | 17.30 | -32.49 | +0.08 | +0.46% | 24406 | 4194.52 | 2.83% | | 002218 | 拓日新能 | 4.34 | -47.49 | +0.02 | +0.46% | 937296 | 40790.68 | 6.73% | | 301362 | 民爆光电 | 41.59 | 22.48 | +0.19 | +0.46% | 3928 | 1626.74 | 1.32% | | 300176 | 鸿特科技 | 6.67 | 99.21 | +0.03 | +0.45% | 64172 | 4257.06 | 1.66% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.02 | +0.45% | 153640 | 6825.33 | 0.49% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.04 | +0.45% | 57998 | 5168.2 | 1.38% | | 001202 | 炬申股份 | 15.86 | 36.13 | +0.07 | +0.44% | 14133 | 2236.16 | 1.21% | | 300147 | ST香雪 | 9.10 | -6.00 | +0.04 | +0.44% | 53739 | 4903.16 | 0.82% | | 688132 | 邦彦技术 | 18.42 | -26.19 | +0.08 | +0.44% | 15584.19 | 2867.618 | 1.44% | | 600894 | 广日股份 | 9.25 | 11.86 | +0.04 | +0.43% | 30634 | 2840.73 | 0.36% | | 301332 | 德尔玛 | 9.34 | 33.91 | +0.04 | +0.43% | 25330 | 2359.75 | 0.96% | | 688522 | 纳睿雷达 | 39.93 | 97.76 | +0.17 | +0.43% | 43869.25 | 17454.58 | 3.63% | | 600004 | 白云机场 | 9.46 | 18.01 | +0.04 | +0.42% | 243513 | 22924.03 | 1.03% | | 600589 | 大位科技 | 7.16 | 243.22 | +0.03 | +0.42% | 342204 | 24474.81 | 2.31% | | 002611 | 东方精工 | 19.22 | 34.36 | +0.08 | +0.42% | 867651.1 | 165233.6 | 8.66% | | 002170 | 芭田股份 | 12.18 | 13.22 | +0.05 | +0.41% | 217623 | 26265.4 | 2.77% | | 002862 | 实丰文化 | 19.53 | -61.00 | +0.08 | +0.41% | 40463 | 7887.6 | 3.21% | | 300561 | *ST汇科 | 14.71 | -309.46 | +0.06 | +0.41% | 50202 | 7326.5 | 2.08% | | 002806 | 华锋股份 | 12.46 | 37.66 | +0.05 | +0.40% | 74225 | 9201.591 | 4.26% | | 300686 | 智动力 | 15.06 | -28.25 | +0.06 | +0.40% | 41574 | 6206.72 | 2.45% | | 600685 | 中船防务 | 28.45 | 47.58 | +0.11 | +0.39% | 178343 | 50383.94 | 2.17% | | 002736 | 国信证券 | 13.12 | 10.77 | +0.05 | +0.38% | 232412 | 30651 | 0.24% | | 001914 | 招商积余 | 10.68 | 12.41 | +0.04 | +0.38% | 89995 | 9694.89 | 0.85% | | 300938 | 信测标准 | 32.60 | 42.22 | +0.12 | +0.37% | 65671 | 21268.39 | 3.87% | | 300543 | 朗科智能 | 11.12 | 94.79 | +0.04 | +0.36% | 137652 | 15101.67 | 5.50% | | 300949 | 奥雅股份 | 39.20 | -11.42 | +0.14 | +0.36% | 9118 | 3573.81 | 2.66% | | 603335 | 迪生力 | 5.63 | -21.11 | +0.02 | +0.36% | 75074 | 4184.47 | 1.75% | | 003013 | 地铁设计 | 14.17 | 10.67 | +0.05 | +0.35% | 18595 | 2631.69 | 0.46% | | 600548 | 深高速 | 8.80 | 17.99 | +0.03 | +0.34% | 121918 | 10810.49 | 0.71% | | 000541 | 佛山照明 | 6.01 | 27.45 | +0.02 | +0.33% | 56177 | 3368.95 | 0.46% | | 301503 | 智迪科技 | 36.06 | 23.15 | +0.12 | +0.33% | 4633 | 1666.62 | 2.32% | | 002867 | 周大生 | 12.18 | 12.75 | +0.04 | +0.33% | 33028 | 4018.46 | 0.31% | | 300424 | 航新科技 | 18.31 | -46.44 | +0.06 | +0.33% | 137128 | 25091.36 | 5.59% | | 301223 | 中荣股份 | 18.37 | 21.43 | +0.06 | +0.33% | 11821 | 2160.84 | 1.06% | | 688208 | 道通科技 | 36.80 | 29.61 | +0.12 | +0.33% | 90439.3 | 33571.53 | 1.35% | | 002441 | 众业达 | 9.40 | 24.33 | +0.03 | +0.32% | 60190 | 5630.57 | 1.51% | | 688683 | 莱尔科技 | 31.70 | 121.25 | +0.10 | +0.32% | 5919.26 | 1876.324 | 0.38% | | 301105 | 鸿铭股份 | 47.67 | -103.08 | +0.15 | +0.32% | 5945 | 2822.24 | 3.62% | | 300206 | 理邦仪器 | 12.79 | 30.04 | +0.04 | +0.31% | 41135 | 5252.86 | 1.22% | | 600332 | 白云山 | 25.74 | 14.01 | +0.08 | +0.31% | 75001 | 19327.02 | 0.53% | | 601330 | 绿色动力 | 6.73 | 13.60 | +0.02 | +0.30% | 50071 | 3369.93 | 0.51% | | 002999 | 天禾股份 | 6.83 | 50.55 | +0.02 | +0.29% | 63229 | 4290.19 | 1.84% | | 920926 | 鸿智科技 | 17.14 | 43.98 | +0.05 | +0.29% | 7431 | 1279.635 | 0.93% | | 300889 | 爱克股份 | 20.70 | -67.21 | +0.06 | +0.29% | 42643 | 8782.48 | 2.91% | | 300616 | 尚品宅配 | 13.93 | -17.31 | +0.04 | +0.29% | 37076 | 5130.76 | 2.39% | | 002959 | 小熊电器 | 42.23 | 18.79 | +0.12 | +0.28% | 12623 | 5309.14 | 0.83% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | +0.01 | +0.27% | 83341 | 3028.43 | 1.36% | | 001313 | 粤海饲料 | 7.32 | 623.76 | +0.02 | +0.27% | 107255 | 7773.49 | 1.53% | | 000534 | 万泽股份 | 22.00 | 50.07 | +0.06 | +0.27% | 282684 | 63319.87 | 5.65% | | 000776 | 广发证券 | 22.02 | 12.13 | +0.06 | +0.27% | 464152 | 103123.6 | 0.79% | | 300533 | 冰川网络 | 34.73 | 11.28 | +0.09 | +0.26% | 63686 | 22148.14 | 3.86% | | 002084 | 海鸥住工 | 3.88 | -13.81 | +0.01 | +0.26% | 172469 | 6637.83 | 2.68% | | 002238 | 天威视讯 | 8.13 | -111.13 | +0.02 | +0.25% | 120498 | 9772.2 | 1.50% | | 000987 | 越秀资本 | 8.14 | 11.39 | +0.02 | +0.25% | 792340 | 64804.93 | 1.58% | | 301590 | 优优绿能 | 177.30 | 40.12 | +0.43 | +0.24% | 4359 | 7763.03 | 5.07% | | 000037 | 深南电A | 8.28 | 104.86 | +0.02 | +0.24% | 40477 | 3342.52 | 1.19% | | 002732 | 燕塘乳业 | 17.02 | 35.74 | +0.04 | +0.24% | 21014 | 3563.54 | 1.34% | | 300112 | 万讯自控 | 8.61 | -25.93 | +0.02 | +0.23% | 46017 | 3941.13 | 1.94% | | 002369 | 卓翼科技 | 8.63 | -19.57 | +0.02 | +0.23% | 160433 | 13856.66 | 2.83% | | 688216 | 气派科技 | 22.28 | -20.20 | +0.05 | +0.22% | 12001.68 | 2671.952 | 1.13% | | 002917 | 金奥博 | 13.38 | 31.16 | +0.03 | +0.22% | 34424 | 4600.39 | 1.32% | | 002816 | *ST和科 | 22.47 | -144.10 | +0.05 | +0.22% | 62855 | 14274.92 | 6.29% | | 301312 | 智立方 | 49.97 | 71.19 | +0.11 | +0.22% | 17749 | 8893.14 | 2.93% | | 603725 | 天安新材 | 9.25 | 23.85 | +0.02 | +0.22% | 24803 | 2281.22 | 0.87% | | 688177 | 百奥泰 | 23.14 | -25.98 | +0.05 | +0.22% | 9355.63 | 2165.366 | 0.23% | | 301392 | 汇成真空 | 129.04 | 607.03 | +0.26 | +0.20% | 14302 | 18558.73 | 3.51% | | 300968 | 格林精密 | 14.89 | 244.50 | +0.03 | +0.20% | 124921 | 18729.25 | 3.02% | | 300976 | 达瑞电子 | 60.07 | 27.72 | +0.12 | +0.20% | 15099 | 9088.369 | 1.75% | | 002967 | 广电计量 | 22.01 | 31.91 | +0.04 | +0.18% | 132131 | 28886.07 | 2.45% | | 000025 | 特力A | 17.46 | 49.47 | +0.03 | +0.17% | 50946 | 8885.71 | 1.30% | | 300310 | 宜通世纪 | 5.91 | -101.61 | +0.01 | +0.17% | 210561 | 12496.37 | 3.05% | | 002972 | 科安达 | 11.95 | 37.07 | +0.02 | +0.17% | 17721 | 2110.54 | 1.32% | | 000524 | 岭南控股 | 11.99 | 99.85 | +0.02 | +0.17% | 64950 | 7762.63 | 0.97% | | 600048 | 保利发展 | 6.10 | -82.72 | +0.01 | +0.16% | 826207.1 | 50471.76 | 0.69% | | 920925 | 锦好医疗 | 31.85 | 114.48 | +0.05 | +0.16% | 9725 | 3027.898 | 1.76% | | 603630 | 拉芳家化 | 19.36 | -6134.58 | +0.03 | +0.16% | 29065 | 5604.27 | 1.29% | | 601139 | 深圳燃气 | 6.60 | 14.40 | +0.01 | +0.15% | 58581 | 3871.35 | 0.20% | | 300514 | 友讯达 | 13.21 | 23.16 | +0.02 | +0.15% | 23601 | 3105.16 | 1.47% | | 603309 | 维力医疗 | 13.59 | 16.24 | +0.02 | +0.15% | 21007 | 2856.69 | 0.72% | | 002898 | *ST赛隆 | 13.62 | -34.32 | +0.02 | +0.15% | 6894 | 934.47 | 0.68% | | 688575 | 亚辉龙 | 14.20 | 56.61 | +0.02 | +0.14% | 21234.08 | 3020.02 | 0.37% | | 920123 | 芭薇股份 | 15.02 | 36.61 | +0.02 | +0.13% | 12186 | 1832.338 | 1.92% | | 300917 | 特发服务 | 39.10 | 50.59 | +0.05 | +0.13% | 48578 | 19113.85 | 2.87% | | 002846 | 英联股份 | 16.14 | -1057.58 | +0.02 | +0.12% | 70420 | 11316.02 | 2.74% | | 603193 | 润本股份 | 24.23 | 32.11 | +0.03 | +0.12% | 11948 | 2894.73 | 1.16% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.01 | +0.12% | 55510 | 4753.36 | 1.12% | | 002774 | 快意电梯 | 9.28 | 31.50 | +0.01 | +0.11% | 39694 | 3670.55 | 1.41% | | 300942 | 易瑞生物 | 9.41 | 122.00 | +0.01 | +0.11% | 36565 | 3441.58 | 0.90% | | 301112 | 信邦智能 | 39.39 | -62033.85 | +0.04 | +0.10% | 15985 | 6265.45 | 1.45% | | 920556 | 雅达股份 | 10.06 | 59.98 | +0.01 | +0.10% | 14737 | 1478.652 | 1.25% | | 688332 | 中科蓝讯 | 131.31 | 51.99 | +0.13 | +0.10% | 25762.83 | 33643.34 | 5.81% | | 688628 | 优利德 | 31.84 | 21.32 | +0.03 | +0.09% | 8340.8 | 2658.667 | 0.75% | | 002456 | 欧菲光 | 10.62 | -628.51 | +0.01 | +0.09% | 602854 | 64033.25 | 1.82% | | 002809 | 红墙股份 | 10.69 | 913.70 | +0.01 | +0.09% | 44134 | 4702.55 | 3.17% | | 688512 | 慧智微-U | 11.16 | -19.85 | +0.01 | +0.09% | 57597.51 | 6432.346 | 1.77% | | 920039 | 国义招标 | 11.24 | 39.27 | +0.01 | +0.09% | 8966 | 1009.93 | 0.58% | | 002583 | 海能达 | 11.32 | -5.80 | +0.01 | +0.09% | 283975 | 32198.54 | 2.21% | | 301631 | 壹连科技 | 103.55 | 34.98 | +0.09 | +0.09% | 8405 | 8733.95 | 2.74% | | 920110 | 雷特科技 | 35.75 | 29.68 | +0.03 | +0.08% | 1451 | 519.1805 | 0.89% | | 001338 | 永顺泰 | 12.11 | 18.27 | +0.01 | +0.08% | 54676 | 6615.29 | 1.09% | | 300735 | 光弘科技 | 24.86 | 58.55 | +0.02 | +0.08% | 79821 | 19911.52 | 1.05% | | 688112 | 鼎阳科技 | 37.45 | 45.35 | +0.03 | +0.08% | 7372.639 | 2760.823 | 0.46% | | 300615 | 欣天科技 | 13.28 | 185.83 | +0.01 | +0.08% | 35831 | 4733.91 | 2.86% | | 002845 | 同兴达 | 14.07 | -83.31 | +0.01 | +0.07% | 43279 | 6079.6 | 1.92% | | 002811 | 郑中设计 | 14.84 | 33.63 | +0.01 | +0.07% | 84829 | 12605.24 | 3.00% | | 688114 | 华大智造 | 60.76 | -98.47 | +0.04 | +0.07% | 15935.65 | 9699.255 | 0.38% | | 000893 | 亚钾国际 | 47.97 | 24.69 | +0.03 | +0.06% | 71345 | 34152.7 | 0.88% | | 300635 | 中达安 | 16.03 | -44.38 | +0.01 | +0.06% | 18833 | 3009.1 | 1.56% | | 688617 | 惠泰医疗 | 243.27 | 44.65 | +0.14 | +0.06% | 7656.97 | 18578.46 | 0.54% | | 300833 | 浩洋股份 | 40.68 | 28.98 | +0.02 | +0.05% | 10992 | 4510.51 | 1.35% | | 001308 | 康冠科技 | 20.86 | 18.86 | +0.01 | +0.05% | 14832 | 3093.08 | 0.30% | | 001386 | 马可波罗 | 22.73 | 21.69 | +0.01 | +0.04% | 59484 | 13481.27 | 6.08% | | 920876 | 慧为智能 | 25.32 | -1241.49 | +0.01 | +0.04% | 8346 | 2140.559 | 2.16% | | 002880 | 卫光生物 | 25.50 | 25.29 | +0.01 | +0.04% | 5481 | 1393.53 | 0.24% | | 688625 | 呈和科技 | 41.20 | 27.70 | +0.01 | +0.02% | 15027.44 | 6155.871 | 0.80% | | 001212 | 中旗新材 | 50.70 | -2978.78 | +0.01 | +0.02% | 48954 | 24872.53 | 2.82% | | 000019 | 深粮控股 | 6.95 | 24.70 | 0.00 | 0.00% | 82026 | 5665.96 | 1.97% | | 000031 | 大悦城 | 2.82 | -4.14 | 0.00 | 0.00% | 133444 | 3770.39 | 0.31% | | 000056 | 皇庭国际 | 2.01 | -0.84 | 0.00 | 0.00% | 304651 | 6104.16 | 3.37% | | 000068 | 华控赛格 | 3.38 | -250.56 | 0.00 | 0.00% | 96614 | 3254.56 | 0.96% | | 000069 | 华侨城A | 2.48 | -1.87 | 0.00 | 0.00% | 714688 | 17705.54 | 1.04% | | 000507 | 珠海港 | 5.21 | 15.88 | 0.00 | 0.00% | 53917 | 2816.42 | 0.60% | | 000531 | 穗恒运A | 6.41 | 15.81 | 0.00 | 0.00% | 72442 | 4644.58 | 0.80% | | 000539 | 粤电力A | 4.42 | 286.13 | 0.00 | 0.00% | 137433 | 6076.31 | 0.54% | | 000717 | 中南股份 | 2.59 | -14.94 | 0.00 | 0.00% | 223947 | 5761.38 | 0.92% | | 600433 | 冠豪高新 | 3.28 | 295.81 | 0.00 | 0.00% | 166087 | 5433.72 | 0.95% | | 600518 | 康美药业 | 1.91 | 1587.29 | 0.00 | 0.00% | 1066901 | 20380.58 | 0.77% | | 600892 | *ST大晟 | 3.66 | -17.49 | 0.00 | 0.00% | 62523 | 2269.84 | 1.12% | | 000100 | TCL科技 | 4.54 | 30.61 | 0.00 | 0.00% | 2805074 | 127212.2 | 1.55% | | 002054 | 德美化工 | 7.38 | 39.82 | 0.00 | 0.00% | 65798 | 4829.95 | 1.71% | | 002351 | 漫步者 | 12.06 | 26.10 | 0.00 | 0.00% | 60226 | 7299.8 | 1.16% | | 002421 | 达实智能 | 2.85 | -13.84 | 0.00 | 0.00% | 490356 | 13994.57 | 2.44% | | 300241 | 瑞丰光电 | 5.59 | 102.57 | 0.00 | 0.00% | 137196 | 7637.84 | 2.34% | | 300311 | ST任子行 | 4.44 | -107.26 | 0.00 | 0.00% | 63271 | 2810.02 | 1.18% | | 300322 | 硕贝德 | 27.29 | -721.61 | 0.00 | 0.00% | 844148 | 230127.6 | 19.17% | | 002717 | ST岭南 | 1.62 | -3.20 | 0.00 | 0.00% | 271596 | 4404.68 | 1.68% | | 002762 | *ST金比 | 6.88 | -144.41 | 0.00 | 0.00% | 14112 | 972.17 | 0.67% | | 300639 | 凯普生物 | 5.38 | -6.68 | 0.00 | 0.00% | 55321 | 2973.45 | 0.87% | | 603848 | 好太太 | 18.27 | 36.53 | 0.00 | 0.00% | 17752 | 3230.91 | 0.44% | | 920866 | 绿亨科技 | 8.16 | 39.39 | 0.00 | 0.00% | 8331 | 679.7506 | 0.89% | | 300716 | ST泉为 | 11.97 | -17.73 | 0.00 | 0.00% | 37147 | 4477.48 | 2.32% | | 003816 | 中国广核 | 3.76 | 20.19 | 0.00 | 0.00% | 753739.1 | 28321.14 | 0.19% | | 688589 | 力合微 | 22.75 | 58.65 | 0.00 | 0.00% | 18745.62 | 4245.219 | 1.29% | | 920729 | 永顺生物 | 8.68 | 57.22 | 0.00 | 0.00% | 3907 | 337.9057 | 0.51% | | 301577 | 美信科技 | 56.46 | 89.09 | 0.00 | 0.00% | 4106 | 2318.77 | 2.18% | | 301632 | 广东建科 | 24.18 | 72.64 | 0.00 | 0.00% | 18622 | 4507.21 | 2.70% | | 301330 | 熵基科技 | 33.05 | 40.81 | -0.01 | -0.03% | 117201 | 38755.25 | 10.29% | | 002831 | 裕同科技 | 28.51 | 17.79 | -0.01 | -0.04% | 40077 | 11367.58 | 0.78% | | 300676 | 华大基因 | 45.36 | -23.72 | -0.02 | -0.04% | 26467 | 11973.89 | 0.64% | | 001382 | 新亚电缆 | 20.50 | 69.39 | -0.01 | -0.05% | 15897 | 3261.72 | 2.56% | | 300738 | 奥飞数据 | 18.49 | 111.35 | -0.01 | -0.05% | 191466 | 35462.67 | 1.94% | | 300417 | 南华仪器 | 13.99 | -480.00 | -0.01 | -0.07% | 24932 | 3476.26 | 2.85% | | 600380 | 健康元 | 11.55 | 15.47 | -0.01 | -0.09% | 83056 | 9606.11 | 0.45% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26182 | 2949.34 | 0.83% | | 603983 | 丸美生物 | 33.15 | 38.34 | -0.03 | -0.09% | 20021 | 6644.18 | 0.50% | | 300586 | 美联新材 | 10.89 | -204.27 | -0.01 | -0.09% | 146514 | 15818.64 | 2.74% | | 002243 | 力合科创 | 9.95 | 52.89 | -0.01 | -0.10% | 314648 | 31362.55 | 2.61% | | 301282 | 金禄电子 | 29.06 | 51.85 | -0.03 | -0.10% | 56766 | 16603.9 | 7.13% | | 300149 | 睿智医药 | 9.56 | -30.18 | -0.01 | -0.10% | 52947 | 5058.18 | 1.12% | | 920275 | 驱动力 | 8.71 | 160.96 | -0.01 | -0.11% | 8084 | 705.6507 | 0.61% | | 601238 | 广汽集团 | 8.16 | -23.06 | -0.01 | -0.12% | 313257 | 25639.79 | 0.42% | | 300503 | 昊志机电 | 63.72 | 158.85 | -0.08 | -0.13% | 731804 | 467108.4 | 30.37% | | 600446 | 金证股份 | 15.92 | -104.42 | -0.02 | -0.13% | 150310 | 24003.41 | 1.60% | | 000017 | 深中华A | 7.87 | 134.39 | -0.01 | -0.13% | 142315 | 11165.25 | 3.23% | | 300460 | ST惠伦 | 7.67 | -8.07 | -0.01 | -0.13% | 89903 | 6877.791 | 3.20% | | 301305 | 朗坤科技 | 22.47 | 19.97 | -0.03 | -0.13% | 33742 | 7604.26 | 2.73% | | 001319 | 铭科精技 | 27.47 | 28.81 | -0.04 | -0.15% | 40533 | 11127.85 | 4.94% | | 600098 | 广州发展 | 6.54 | 9.95 | -0.01 | -0.15% | 120044 | 7860.68 | 0.34% | | 002352 | 顺丰控股 | 38.32 | 17.78 | -0.06 | -0.16% | 118572 | 45432.46 | 0.25% | | 300464 | 星徽股份 | 6.34 | -7.02 | -0.01 | -0.16% | 130813 | 8217.84 | 3.68% | | 002575 | 群兴玩具 | 6.18 | -129.43 | -0.01 | -0.16% | 205213 | 12567.12 | 3.50% | | 300098 | 高新兴 | 6.10 | -83.30 | -0.01 | -0.16% | 542874 | 33151.21 | 3.52% | | 002399 | 海普瑞 | 11.79 | 41.17 | -0.02 | -0.17% | 19314 | 2278.48 | 0.15% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.02 | -0.19% | 39739 | 4286.47 | 0.38% | | 002543 | 万和电气 | 10.21 | 11.12 | -0.02 | -0.20% | 69034 | 7070.98 | 1.04% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.01 | -0.20% | 42316 | 2092.93 | 1.18% | | 000513 | 丽珠集团 | 34.46 | 14.54 | -0.07 | -0.20% | 31137 | 10742.23 | 0.53% | | 000028 | 国药一致 | 24.56 | 25.59 | -0.05 | -0.20% | 12974 | 3187.43 | 0.27% | | 002745 | 木林森 | 9.57 | 64.54 | -0.02 | -0.21% | 212948 | 20375.65 | 2.00% | | 301638 | 南网数字 | 18.81 | 77.49 | -0.04 | -0.21% | 207272 | 38926.62 | 8.82% | | 603797 | 联泰环保 | 4.67 | 21.26 | -0.01 | -0.21% | 52042 | 2415 | 0.90% | | 002461 | 珠江啤酒 | 9.29 | 21.69 | -0.02 | -0.21% | 39584 | 3684.42 | 0.18% | | 688007 | 光峰科技 | 18.57 | -56.68 | -0.04 | -0.21% | 50163.49 | 9349.01 | 1.09% | | 300689 | 澄天伟业 | 44.95 | 220.32 | -0.10 | -0.22% | 10460 | 4704.82 | 1.03% | | 000012 | 南玻A | 4.43 | -36.84 | -0.01 | -0.23% | 102748 | 4556.99 | 0.52% | | 605499 | 东鹏饮料 | 267.39 | 31.74 | -0.63 | -0.24% | 10859 | 29134.07 | 0.21% | | 301381 | 赛维时代 | 20.59 | 36.37 | -0.05 | -0.24% | 22358 | 4610.32 | 1.14% | | 300340 | 科恒股份 | 12.32 | -15.66 | -0.03 | -0.24% | 46251 | 5697.17 | 1.69% | | 300410 | 正业科技 | 8.18 | -34.80 | -0.02 | -0.24% | 73562 | 5994.91 | 2.00% | | 002227 | 奥特迅 | 12.04 | -37.78 | -0.03 | -0.25% | 31302 | 3758.67 | 1.27% | | 688359 | 三孚新科 | 66.63 | -265.53 | -0.17 | -0.25% | 15478.62 | 10312.21 | 1.57% | | 300317 | 珈伟新能 | 3.84 | -13.13 | -0.01 | -0.26% | 144303 | 5534.24 | 1.74% | | 300333 | 兆日科技 | 11.50 | -75.23 | -0.03 | -0.26% | 132929 | 15289.83 | 3.97% | | 300484 | 蓝海华腾 | 19.05 | 72.97 | -0.05 | -0.26% | 28839 | 5488.3 | 1.73% | | 300832 | 新产业 | 56.25 | 26.79 | -0.15 | -0.27% | 21817 | 12221.83 | 0.32% | | 300037 | 新宙邦 | 52.40 | 39.85 | -0.14 | -0.27% | 151136 | 79588.95 | 2.78% | | 001298 | 好上好 | 29.59 | 179.30 | -0.08 | -0.27% | 51259 | 15178.96 | 3.11% | | 000973 | 佛塑科技 | 14.70 | 118.19 | -0.04 | -0.27% | 623409 | 91870.78 | 6.44% | | 603535 | 嘉诚国际 | 10.71 | 29.20 | -0.03 | -0.28% | 68863 | 7371.99 | 1.35% | | 000999 | 华润三九 | 28.46 | 17.16 | -0.08 | -0.28% | 41724 | 11874.5 | 0.25% | | 002918 | 蒙娜丽莎 | 14.23 | 89.57 | -0.04 | -0.28% | 48513 | 6915.09 | 2.28% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.02 | -0.28% | 108490 | 7638.46 | 2.14% | | 301322 | 绿通科技 | 27.48 | 44.82 | -0.08 | -0.29% | 12423 | 3414.33 | 1.37% | | 688530 | 欧莱新材 | 16.44 | -1254.67 | -0.05 | -0.30% | 7022.59 | 1155.059 | 1.04% | | 601228 | 广州港 | 3.24 | 27.51 | -0.01 | -0.31% | 123975 | 4017.83 | 0.16% | | 603920 | 世运电路 | 48.41 | 42.70 | -0.15 | -0.31% | 253625 | 122896.7 | 3.52% | | 301133 | 金钟股份 | 38.31 | 94.09 | -0.12 | -0.31% | 80474 | 30849.16 | 7.96% | | 002167 | 东方锆业 | 12.35 | 37.25 | -0.04 | -0.32% | 157183 | 19495.58 | 2.08% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 64738 | 3891.53 | 1.14% | | 001322 | 箭牌家居 | 8.87 | 127.43 | -0.03 | -0.34% | 27125 | 2401.73 | 0.35% | | 002856 | 美芝股份 | 11.81 | -6.63 | -0.04 | -0.34% | 98280 | 11596.3 | 7.93% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.06 | -0.34% | 20005 | 3541.35 | 0.73% | | 300131 | 英唐智控 | 14.66 | 415.28 | -0.05 | -0.34% | 666787 | 97789.66 | 6.40% | | 920807 | 奔朗新材 | 14.56 | 93.55 | -0.05 | -0.34% | 24362 | 3578.913 | 2.00% | | 301369 | 联动科技 | 133.90 | 482.74 | -0.46 | -0.34% | 8549 | 11409.8 | 2.35% | | 301178 | 天亿马 | 49.08 | -135.58 | -0.17 | -0.35% | 32377 | 15763.44 | 6.54% | | 300572 | 安车检测 | 28.43 | -31.34 | -0.10 | -0.35% | 70787 | 20177.29 | 3.86% | | 300043 | 星辉娱乐 | 5.65 | 170.76 | -0.02 | -0.35% | 357537 | 20182.89 | 2.88% | | 301328 | 维峰电子 | 47.57 | 52.79 | -0.17 | -0.36% | 29452 | 14171.65 | 5.83% | | 600999 | 招商证券 | 16.64 | 11.95 | -0.06 | -0.36% | 342424 | 57312.52 | 0.46% | | 300238 | 冠昊生物 | 13.85 | 139.64 | -0.05 | -0.36% | 28775 | 3981.02 | 1.09% | | 002419 | 天虹股份 | 5.53 | 309.09 | -0.02 | -0.36% | 239377 | 13189.18 | 2.05% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.07 | -0.36% | 23725 | 4594.52 | 0.10% | | 002616 | 长青集团 | 5.46 | 15.88 | -0.02 | -0.36% | 82660 | 4499.27 | 1.41% | | 688793 | 倍轻松 | 21.80 | -27.36 | -0.08 | -0.37% | 13180.2 | 2873.856 | 1.53% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.01 | -0.37% | 179600 | 4774.71 | 2.56% | | 688248 | 南网科技 | 44.74 | 67.90 | -0.17 | -0.38% | 23496.73 | 10531.39 | 0.42% | | 001323 | 慕思股份 | 25.96 | 15.87 | -0.10 | -0.38% | 9930 | 2571.27 | 0.32% | | 603813 | *ST原尚 | 38.15 | -61.55 | -0.15 | -0.39% | 2549 | 970.83 | 0.24% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.05 | -0.41% | 39922 | 4862.74 | 0.32% | | 002319 | 乐通股份 | 12.04 | -1335.87 | -0.05 | -0.41% | 67898 | 8116.609 | 3.39% | | 600030 | 中信证券 | 28.71 | 15.16 | -0.12 | -0.42% | 856348 | 247041.7 | 0.76% | | 000601 | 韶能股份 | 4.70 | 95.44 | -0.02 | -0.42% | 88834 | 4170.47 | 0.85% | | 600036 | 招商银行 | 42.10 | 7.13 | -0.18 | -0.43% | 554142 | 233553.7 | 0.27% | | 002823 | 凯中精密 | 16.06 | 22.61 | -0.07 | -0.43% | 33808 | 5433.13 | 1.54% | | 003035 | 南网能源 | 4.58 | 131.30 | -0.02 | -0.43% | 105822 | 4844.19 | 0.28% | | 300303 | 聚飞光电 | 6.84 | 30.06 | -0.03 | -0.44% | 277538 | 19025.09 | 2.09% | | 002233 | 塔牌集团 | 9.01 | 14.43 | -0.04 | -0.44% | 145989 | 13279.85 | 1.23% | | 301516 | 中远通 | 15.61 | -41.56 | -0.07 | -0.45% | 27000 | 4212.77 | 3.85% | | 688312 | 燕麦科技 | 33.18 | 39.03 | -0.15 | -0.45% | 19685.07 | 6522.985 | 1.35% | | 688268 | 华特气体 | 57.39 | 40.36 | -0.26 | -0.45% | 20381.12 | 11779.32 | 1.70% | | 300151 | 昌红科技 | 15.08 | 116.35 | -0.07 | -0.46% | 200838 | 30790.87 | 5.45% | | 688393 | 安必平 | 23.69 | -116.01 | -0.11 | -0.46% | 16538.71 | 3942.414 | 1.77% | | 002993 | 奥海科技 | 43.71 | 23.07 | -0.21 | -0.48% | 17044 | 7476.26 | 0.71% | | 688573 | 信宇人 | 22.79 | -15.44 | -0.11 | -0.48% | 14334.87 | 3258.345 | 2.69% | | 688595 | 芯海科技 | 32.80 | -39.10 | -0.16 | -0.49% | 19149.41 | 6291.121 | 1.33% | | 002981 | 朝阳科技 | 28.57 | 28.85 | -0.14 | -0.49% | 28941 | 8274.591 | 2.42% | | 002303 | 美盈森 | 4.03 | 19.11 | -0.02 | -0.49% | 176980 | 7138.81 | 1.83% | | 002076 | *ST星光 | 2.01 | -86.66 | -0.01 | -0.50% | 142575 | 2859.08 | 1.37% | | 002030 | 达安基因 | 5.96 | -14.83 | -0.03 | -0.50% | 107559 | 6417.09 | 0.77% | | 002957 | 科瑞技术 | 21.65 | 41.06 | -0.11 | -0.51% | 86342 | 18719.65 | 2.06% | | 603348 | 文灿股份 | 19.26 | 299.13 | -0.10 | -0.52% | 24864 | 4802.41 | 0.79% | | 688138 | 清溢光电 | 28.16 | 45.39 | -0.15 | -0.53% | 22561.89 | 6369.29 | 0.72% | | 003028 | 振邦智能 | 29.59 | 29.49 | -0.16 | -0.54% | 10349 | 3060.81 | 1.47% | | 301059 | 金三江 | 12.60 | 42.24 | -0.07 | -0.55% | 22921 | 2884.91 | 1.11% | | 002060 | 广东建工 | 3.60 | 12.49 | -0.02 | -0.55% | 131032 | 4724.44 | 0.84% | | 300538 | 同益股份 | 16.08 | -30.97 | -0.09 | -0.56% | 44493 | 7156.05 | 3.68% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.02 | -0.56% | 577990 | 20597.02 | 5.23% | | 600428 | 中远海特 | 7.10 | 11.75 | -0.04 | -0.56% | 149539 | 10649.11 | 0.61% | | 002101 | 广东鸿图 | 12.32 | 22.86 | -0.07 | -0.56% | 50610 | 6241.88 | 0.76% | | 000062 | 深圳华强 | 24.62 | 83.66 | -0.14 | -0.57% | 64689 | 15959.16 | 0.62% | | 688612 | 威迈斯 | 32.97 | 26.10 | -0.19 | -0.57% | 17525.29 | 5788.946 | 0.69% | | 000078 | 海王生物 | 3.46 | -7.50 | -0.02 | -0.57% | 1173318 | 40442.44 | 4.47% | | 300888 | 稳健医疗 | 37.84 | 25.20 | -0.22 | -0.58% | 24616 | 9356.32 | 0.42% | | 601318 | 中国平安 | 68.40 | 8.83 | -0.40 | -0.58% | 458069 | 314199.3 | 0.43% | | 920185 | 贝特瑞 | 32.36 | 35.53 | -0.19 | -0.58% | 61441 | 19998.74 | 0.55% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 432537 | 7300.689 | 1.16% | | 300077 | 国民技术 | 20.22 | -73.82 | -0.12 | -0.59% | 95618 | 19349.83 | 1.69% | | 301348 | 蓝箭电子 | 20.19 | -421.98 | -0.12 | -0.59% | 33937 | 6862.18 | 2.19% | | 002327 | 富安娜 | 6.71 | 13.76 | -0.04 | -0.59% | 38717 | 2599.89 | 0.79% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.04 | -0.60% | 1861375 | 123532.8 | 8.73% | | 688618 | 三旺通信 | 26.66 | 85.35 | -0.16 | -0.60% | 10510.13 | 2804.524 | 0.96% | | 002836 | 新宏泽 | 14.98 | 60.56 | -0.09 | -0.60% | 94543 | 14282.07 | 4.10% | | 003003 | 天元股份 | 13.22 | 37.05 | -0.08 | -0.60% | 104063 | 13670.38 | 8.83% | | 300601 | 康泰生物 | 14.77 | -164.50 | -0.09 | -0.61% | 65922 | 9754.82 | 0.73% | | 301067 | 显盈科技 | 32.76 | 2391.62 | -0.20 | -0.61% | 21748 | 7142.12 | 3.41% | | 920627 | 力王股份 | 21.29 | 70.61 | -0.13 | -0.61% | 5798 | 1235.234 | 1.24% | | 300770 | 新媒股份 | 42.41 | 13.02 | -0.26 | -0.61% | 27252 | 11582.58 | 1.20% | | 000001 | 平安银行 | 11.41 | 5.14 | -0.07 | -0.61% | 590620 | 67545.73 | 0.30% | | 688389 | 普门科技 | 12.98 | 22.15 | -0.08 | -0.61% | 21223.33 | 2758.591 | 0.50% | | 001287 | 中电港 | 22.66 | 49.80 | -0.14 | -0.61% | 116066 | 26323.5 | 2.65% | | 300745 | 欣锐科技 | 25.76 | -38.18 | -0.16 | -0.62% | 38756 | 9983.409 | 2.74% | | 300042 | 朗科科技 | 25.70 | -86.54 | -0.16 | -0.62% | 82241 | 21312.88 | 4.10% | | 603233 | 大参林 | 17.62 | 17.64 | -0.11 | -0.62% | 33985 | 6007.35 | 0.30% | | 002916 | 深南电路 | 232.29 | 57.04 | -1.46 | -0.62% | 64869 | 151253.1 | 0.98% | | 002183 | 怡亚通 | 4.76 | 154.94 | -0.03 | -0.63% | 376277 | 17948.1 | 1.45% | | 300656 | 民德电子 | 22.02 | -32.79 | -0.14 | -0.63% | 20588 | 4543.22 | 1.55% | | 002106 | 莱宝高科 | 10.96 | 25.99 | -0.07 | -0.63% | 57464 | 6310.26 | 0.82% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.15 | -0.66% | 2931 | 663.4475 | 1.01% | | 300531 | 优博讯 | 18.04 | -69.41 | -0.12 | -0.66% | 113909 | 20407.33 | 3.66% | | 300146 | 汤臣倍健 | 12.01 | 29.38 | -0.08 | -0.66% | 120595 | 14563.77 | 1.08% | | 000636 | 风华高科 | 16.28 | 62.72 | -0.11 | -0.67% | 236009 | 38876.87 | 2.04% | | 002769 | 普路通 | 11.75 | -1075.13 | -0.08 | -0.68% | 319109 | 38622.87 | 8.55% | | 000096 | 广聚能源 | 10.27 | 89.31 | -0.07 | -0.68% | 44546 | 4570.97 | 0.87% | | 002105 | 信隆健康 | 7.32 | -53.71 | -0.05 | -0.68% | 111101 | 8100.391 | 3.05% | | 002953 | 日丰股份 | 11.48 | 32.48 | -0.08 | -0.69% | 43306 | 4961.34 | 2.04% | | 000637 | 茂化实华 | 4.30 | -35.71 | -0.03 | -0.69% | 112163 | 4780.88 | 3.08% | | 300812 | 易天股份 | 28.60 | -65.96 | -0.20 | -0.69% | 81923 | 23647.25 | 8.84% | | 920892 | 广咨国际 | 15.71 | 26.25 | -0.11 | -0.70% | 5068 | 800.2799 | 0.34% | | 300995 | 奇德新材 | 41.31 | 218.52 | -0.29 | -0.70% | 43196 | 17590.04 | 7.19% | | 603288 | 海天味业 | 37.02 | 31.62 | -0.26 | -0.70% | 98829 | 36646.23 | 0.18% | | 301366 | 一博科技 | 35.27 | 334.05 | -0.25 | -0.70% | 23121 | 8199.89 | 3.03% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.13 | -0.71% | 36243 | 6647.482 | 4.74% | | 000690 | 宝新能源 | 4.19 | 9.76 | -0.03 | -0.71% | 321687 | 13499.17 | 1.48% | | 002191 | 劲嘉股份 | 4.19 | -287.80 | -0.03 | -0.71% | 117853 | 4948.38 | 0.82% | | 002666 | 德联集团 | 5.51 | 61.67 | -0.04 | -0.72% | 195127 | 10716.14 | 3.90% | | 002055 | 得润电子 | 6.74 | -3.97 | -0.05 | -0.74% | 138009 | 9282.82 | 2.32% | | 000014 | 沙河股份 | 13.45 | -51.96 | -0.10 | -0.74% | 60607 | 8168.609 | 2.50% | | 002209 | 达意隆 | 16.12 | 24.47 | -0.12 | -0.74% | 44465 | 7167.71 | 2.84% | | 301138 | 华研精机 | 38.80 | 39.45 | -0.29 | -0.74% | 15011 | 5832.38 | 2.19% | | 002681 | 奋达科技 | 6.65 | -275.68 | -0.05 | -0.75% | 348911 | 23218.72 | 2.28% | | 300400 | 劲拓股份 | 19.80 | 44.08 | -0.15 | -0.75% | 65383 | 13051.44 | 2.73% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.05 | -0.76% | 159918 | 10458.9 | 0.34% | | 000651 | 格力电器 | 40.22 | 7.11 | -0.31 | -0.76% | 502973 | 202797.6 | 0.91% | | 688345 | 博力威 | 31.20 | -122.89 | -0.25 | -0.79% | 9379.809 | 2928.596 | 0.94% | | 002791 | 坚朗五金 | 21.21 | 101.87 | -0.17 | -0.80% | 41390 | 8789.26 | 2.16% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.04 | -0.80% | 185957 | 9273.02 | 1.16% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.04 | -0.80% | 277809 | 13893.51 | 5.26% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 99972 | 6228.89 | 1.28% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.21 | -0.80% | 11542 | 3006.771 | 1.43% | | 001201 | 东瑞股份 | 14.57 | 164.77 | -0.12 | -0.82% | 21276 | 3100.21 | 1.05% | | 300562 | 乐心医疗 | 13.33 | 38.08 | -0.11 | -0.82% | 31306 | 4172.39 | 1.93% | | 002192 | 融捷股份 | 51.75 | 76.16 | -0.43 | -0.82% | 117165 | 61163.69 | 4.52% | | 920375 | 派诺科技 | 13.07 | 85.42 | -0.11 | -0.83% | 6251 | 818.8171 | 0.96% | | 300989 | 蕾奥规划 | 17.65 | -519.59 | -0.15 | -0.84% | 73763 | 13001.11 | 5.04% | | 301021 | 英诺激光 | 48.65 | 171.90 | -0.42 | -0.86% | 74845 | 36431.19 | 4.92% | | 002660 | 茂硕电源 | 9.21 | -115.40 | -0.08 | -0.86% | 46424 | 4288.77 | 1.35% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.12 | -0.86% | 195943 | 27126.81 | 1.83% | | 688173 | 希荻微 | 14.70 | -35.34 | -0.13 | -0.88% | 73550.44 | 10801.54 | 1.80% | | 603322 | 超讯通信 | 38.36 | -221.31 | -0.34 | -0.88% | 53913 | 20718.46 | 3.42% | | 000333 | 美的集团 | 78.15 | 13.28 | -0.70 | -0.89% | 287758 | 225659.9 | 0.42% | | 301323 | 新莱福 | 54.57 | 40.34 | -0.49 | -0.89% | 11588 | 6330.72 | 1.71% | | 300749 | 顶固集创 | 12.07 | -16.09 | -0.11 | -0.90% | 94837 | 11402.57 | 6.03% | | 002888 | 惠威科技 | 19.59 | 171.46 | -0.18 | -0.91% | 52770 | 10414.46 | 7.04% | | 300415 | 伊之密 | 26.06 | 17.65 | -0.24 | -0.91% | 64481 | 16846.48 | 1.42% | | 002832 | 比音勒芬 | 14.96 | 13.38 | -0.14 | -0.93% | 52649 | 7887.44 | 1.35% | | 300328 | 宜安科技 | 17.07 | -10673.56 | -0.16 | -0.93% | 223063 | 38046.5 | 3.25% | | 300811 | 铂科新材 | 71.31 | 53.98 | -0.67 | -0.93% | 62148 | 44909.02 | 2.62% | | 000034 | 神州数码 | 38.91 | 53.19 | -0.37 | -0.94% | 136944 | 53500.56 | 2.26% | | 300404 | 博济医药 | 9.33 | 485.49 | -0.09 | -0.96% | 41942 | 3922.22 | 1.49% | | 300529 | 健帆生物 | 19.67 | 32.60 | -0.19 | -0.96% | 31092 | 6144.93 | 0.61% | | 301602 | 超研股份 | 21.54 | 64.88 | -0.21 | -0.97% | 11296 | 2435.12 | 1.94% | | 000055 | 方大集团 | 4.10 | 400.52 | -0.04 | -0.97% | 97545 | 4000.47 | 1.44% | | 000032 | 深桑达A | 19.35 | 139.79 | -0.19 | -0.97% | 143962 | 27902.54 | 1.32% | | 000532 | 华金资本 | 16.12 | 24.83 | -0.16 | -0.98% | 141727 | 22923.89 | 4.13% | | 301630 | 同宇新材 | 170.20 | 50.05 | -1.70 | -0.99% | 3213 | 5485.35 | 3.21% | | 688322 | 奥比中光-UW | 89.67 | 341.22 | -0.91 | -1.00% | 80787.38 | 72589.91 | 2.76% | | 000009 | 中国宝安 | 9.85 | 360.47 | -0.10 | -1.01% | 177525 | 17514.35 | 0.69% | | 002733 | 雄韬股份 | 19.63 | 88.99 | -0.20 | -1.01% | 61977 | 12190.42 | 1.68% | | 688401 | 路维光电 | 48.81 | 39.07 | -0.50 | -1.01% | 24499.81 | 12033.61 | 1.27% | | 000029 | 深深房A | 22.02 | -608.46 | -0.23 | -1.03% | 43729 | 9635.79 | 0.49% | | 002137 | 实益达 | 8.58 | -246.87 | -0.09 | -1.04% | 114942 | 9880.1 | 2.90% | | 603038 | 华立股份 | 16.10 | 123.53 | -0.17 | -1.04% | 53740 | 8673.369 | 2.00% | | 002663 | 普邦股份 | 1.89 | -6.69 | -0.02 | -1.05% | 350296 | 6641.67 | 2.71% | | 003012 | 东鹏控股 | 6.55 | 20.55 | -0.07 | -1.06% | 70171 | 4613.6 | 0.61% | | 000712 | 锦龙股份 | 12.02 | 67.78 | -0.13 | -1.07% | 92778 | 11204.56 | 1.04% | | 002875 | 安奈儿 | 16.56 | -35.40 | -0.18 | -1.08% | 41109 | 6870.68 | 2.25% | | 300576 | 容大感光 | 38.55 | 121.73 | -0.42 | -1.08% | 146856 | 57385.02 | 6.31% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.09 | -1.08% | 128240 | 10600.52 | 1.78% | | 002728 | 特一药业 | 10.85 | 69.84 | -0.12 | -1.09% | 178010 | 19399.66 | 4.72% | | 002334 | 英威腾 | 9.02 | 26.35 | -0.10 | -1.10% | 200787 | 18112.43 | 2.74% | | 000049 | 德赛电池 | 26.88 | 24.77 | -0.30 | -1.10% | 72432 | 19411.85 | 1.88% | | 301177 | 迪阿股份 | 28.87 | 85.36 | -0.33 | -1.13% | 13047 | 3775.57 | 0.33% | | 300408 | 三环集团 | 45.75 | 34.44 | -0.53 | -1.15% | 161802 | 73988.09 | 0.87% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.08 | -1.15% | 424599 | 29391.38 | 1.01% | | 002121 | 科陆电子 | 7.70 | -162.70 | -0.09 | -1.16% | 250455 | 19273.39 | 1.79% | | 002939 | 长城证券 | 10.20 | 17.06 | -0.12 | -1.16% | 240412 | 24668.25 | 0.67% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.36 | -1.16% | 67942 | 20903.85 | 1.29% | | 688252 | 天德钰 | 21.17 | 31.14 | -0.25 | -1.17% | 28293.56 | 6011.898 | 1.55% | | 002741 | 光华科技 | 20.06 | -76.88 | -0.24 | -1.18% | 113499 | 22819.15 | 2.66% | | 300319 | 麦捷科技 | 11.69 | 30.78 | -0.14 | -1.18% | 142916 | 16754.72 | 1.72% | | 301033 | 迈普医学 | 67.50 | 44.41 | -0.82 | -1.20% | 3760 | 2538.7 | 0.67% | | 002882 | 金龙羽 | 30.16 | 110.06 | -0.37 | -1.21% | 38491 | 11628.15 | 1.56% | | 300057 | 万顺新材 | 5.69 | -21.01 | -0.07 | -1.22% | 158048 | 9033.06 | 2.18% | | 002824 | 和胜股份 | 19.40 | 48.24 | -0.24 | -1.22% | 64134 | 12535.27 | 3.39% | | 002938 | 鹏鼎控股 | 50.58 | 28.92 | -0.63 | -1.23% | 274085 | 140534.5 | 1.19% | | 300916 | 朗特智能 | 32.78 | 34.75 | -0.41 | -1.24% | 41033 | 13592.03 | 4.39% | | 000823 | 超声电子 | 13.56 | 29.53 | -0.17 | -1.24% | 145888 | 19887.24 | 2.72% | | 301658 | 首航新能 | 28.56 | 75.82 | -0.36 | -1.24% | 20499 | 5857.87 | 4.97% | | 002989 | 中天精装 | 30.84 | -16.29 | -0.39 | -1.25% | 34283 | 10615.22 | 1.83% | | 920821 | 则成电子 | 26.09 | 180.71 | -0.33 | -1.25% | 21586 | 5704.204 | 2.96% | | 301628 | 强达电路 | 88.75 | 51.73 | -1.15 | -1.28% | 15441 | 13815.63 | 4.73% | | 688025 | 杰普特 | 141.57 | 57.71 | -1.86 | -1.30% | 33534.27 | 48299.62 | 3.53% | | 920871 | 派特尔 | 15.20 | 72.65 | -0.20 | -1.30% | 5623 | 859.3766 | 1.25% | | 688518 | 联赢激光 | 24.29 | 46.35 | -0.32 | -1.30% | 70108.72 | 17122.06 | 2.05% | | 301086 | 鸿富瀚 | 111.89 | 123.79 | -1.49 | -1.31% | 11841 | 13308.16 | 2.50% | | 603002 | 宏昌电子 | 7.39 | 218.22 | -0.10 | -1.34% | 177742 | 13181.05 | 1.57% | | 002715 | 登云股份 | 17.36 | -272.12 | -0.24 | -1.36% | 34989 | 6044.98 | 2.54% | | 300622 | 博士眼镜 | 31.06 | 65.54 | -0.43 | -1.37% | 218181 | 68549.5 | 14.01% | | 300403 | 汉宇集团 | 14.41 | 38.71 | -0.20 | -1.37% | 270109 | 38945.54 | 6.32% | | 002348 | 高乐股份 | 5.75 | -156.83 | -0.08 | -1.37% | 167984 | 9746.729 | 1.86% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.16 | -1.37% | 147739 | 17026.77 | 1.88% | | 002970 | 锐明技术 | 48.50 | 25.48 | -0.68 | -1.38% | 40528 | 19597.99 | 3.29% | | 000921 | 海信家电 | 24.81 | 10.21 | -0.35 | -1.39% | 99702 | 24868.96 | 1.09% | | 688721 | 龙图光罩 | 46.53 | 86.21 | -0.66 | -1.40% | 13094.23 | 6108.775 | 2.45% | | 002654 | 万润科技 | 14.07 | 207.90 | -0.20 | -1.40% | 416158 | 59269.79 | 5.23% | | 300498 | 温氏股份 | 16.88 | 13.95 | -0.24 | -1.40% | 322544 | 54497.02 | 0.54% | | 002256 | 兆新股份 | 3.49 | -141.24 | -0.05 | -1.41% | 464212 | 16151.56 | 2.38% | | 300545 | 联得装备 | 30.69 | 39.37 | -0.44 | -1.41% | 49948 | 15392.14 | 4.18% | | 301618 | 长联科技 | 47.84 | 90.45 | -0.69 | -1.42% | 6607 | 3183.35 | 1.99% | | 300671 | 富满微 | 31.89 | -29.89 | -0.46 | -1.42% | 32125 | 10298.29 | 1.46% | | 688318 | 财富趋势 | 132.32 | 98.48 | -1.91 | -1.42% | 26667.82 | 35636.44 | 1.04% | | 688325 | 赛微微电 | 87.53 | 93.34 | -1.27 | -1.43% | 6007.409 | 5278.86 | 0.75% | | 002625 | 光启技术 | 48.76 | 145.76 | -0.71 | -1.44% | 241646 | 118650.1 | 1.12% | | 002518 | 科士达 | 48.52 | 58.47 | -0.71 | -1.44% | 101096 | 49579.02 | 1.79% | | 002815 | 崇达技术 | 13.66 | 53.83 | -0.20 | -1.44% | 202995 | 27999.21 | 2.61% | | 300979 | 华利集团 | 50.21 | 17.07 | -0.74 | -1.45% | 33114 | 16714.95 | 0.28% | | 688686 | 奥普特 | 124.13 | 81.15 | -1.83 | -1.45% | 7827.23 | 9732.767 | 0.64% | | 300891 | 惠云钛业 | 8.80 | -184.67 | -0.13 | -1.46% | 54344 | 4773.34 | 1.63% | | 688772 | 珠海冠宇 | 21.53 | 44.38 | -0.32 | -1.46% | 173807.4 | 37486.16 | 1.54% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | -0.05 | -1.47% | 769698 | 25696.36 | 4.05% | | 688159 | 有方科技 | 48.34 | 50.81 | -0.73 | -1.49% | 30451.07 | 14740.27 | 3.28% | | 301128 | 强瑞技术 | 100.91 | 77.84 | -1.53 | -1.49% | 41604 | 42097.78 | 4.72% | | 603336 | 宏辉果蔬 | 8.56 | 539.03 | -0.13 | -1.50% | 105974 | 9006.26 | 1.74% | | 300124 | 汇川技术 | 75.33 | 39.32 | -1.15 | -1.50% | 353220 | 267066.8 | 1.49% | | 002833 | 弘亚数控 | 16.37 | 17.30 | -0.25 | -1.50% | 40296 | 6633.16 | 1.40% | | 002920 | 德赛西威 | 120.30 | 30.10 | -1.84 | -1.51% | 75995 | 91541.79 | 1.37% | | 603063 | 禾望电气 | 33.07 | 29.02 | -0.51 | -1.52% | 162089 | 53622.57 | 3.54% | | 600382 | 广东明珠 | 7.13 | 25.30 | -0.11 | -1.52% | 141598 | 10175.66 | 1.84% | | 688128 | 中国电研 | 29.08 | 22.34 | -0.45 | -1.52% | 17886.11 | 5225.716 | 0.44% | | 300724 | 捷佳伟创 | 95.60 | 9.71 | -1.50 | -1.54% | 154069 | 148688.8 | 5.35% | | 301486 | 致尚科技 | 124.05 | 93.47 | -1.95 | -1.55% | 88545 | 110651.9 | 12.22% | | 000007 | 全新好 | 11.44 | 69.95 | -0.18 | -1.55% | 80556 | 9210.94 | 2.33% | | 688090 | 瑞松科技 | 44.48 | 6340.77 | -0.70 | -1.55% | 106153.9 | 46581.66 | 8.67% | | 301111 | 粤万年青 | 19.03 | -168.53 | -0.30 | -1.55% | 47654 | 9109.29 | 2.98% | | 688499 | 利元亨 | 57.72 | -20.43 | -0.91 | -1.55% | 43063.25 | 24946.33 | 2.55% | | 301029 | 怡合达 | 26.52 | 34.08 | -0.42 | -1.56% | 92991 | 24765.81 | 2.01% | | 002902 | 铭普光磁 | 22.69 | -17.73 | -0.36 | -1.56% | 75923 | 17313.1 | 4.27% | | 300647 | 超频三 | 6.89 | -8.54 | -0.11 | -1.57% | 122155 | 8438.85 | 2.78% | | 301603 | 乔锋智能 | 75.70 | 27.60 | -1.21 | -1.57% | 18054 | 13715.53 | 4.78% | | 002922 | 伊戈尔 | 30.62 | 49.70 | -0.49 | -1.58% | 151648 | 46718.67 | 4.06% | | 000429 | 粤高速A | 11.78 | 14.07 | -0.19 | -1.59% | 90704 | 10764.18 | 0.70% | | 301373 | 凌玮科技 | 32.10 | 24.41 | -0.52 | -1.59% | 27811 | 8998.471 | 6.82% | | 688655 | 迅捷兴 | 17.13 | -116.18 | -0.28 | -1.61% | 17026.44 | 2914.979 | 1.28% | | 688775 | 影石创新 | 234.90 | 99.71 | -3.85 | -1.61% | 14350.63 | 33893.8 | 4.38% | | 301325 | 曼恩斯特 | 50.55 | -105.53 | -0.83 | -1.62% | 14109 | 7170.49 | 2.44% | | 688209 | 英集芯 | 19.94 | 57.79 | -0.33 | -1.63% | 67033.63 | 13448.1 | 1.55% | | 002842 | 翔鹭钨业 | 14.46 | -892.58 | -0.24 | -1.63% | 292199 | 42928.48 | 10.88% | | 002311 | 海大集团 | 55.38 | 18.34 | -0.92 | -1.63% | 60842 | 33845.53 | 0.37% | | 300723 | 一品红 | 33.55 | -35.28 | -0.56 | -1.64% | 74939 | 25218.11 | 1.79% | | 002130 | 沃尔核材 | 26.32 | 32.69 | -0.44 | -1.64% | 350924 | 92803.57 | 3.07% | | 002975 | 博杰股份 | 77.00 | 97.62 | -1.30 | -1.66% | 34717 | 26900.42 | 3.28% | | 002965 | 祥鑫科技 | 40.68 | 43.38 | -0.69 | -1.67% | 97851 | 40155.5 | 4.91% | | 000004 | *ST国华 | 11.08 | -11.94 | -0.19 | -1.69% | 18056 | 2024.86 | 1.43% | | 688726 | 拉普拉斯 | 36.00 | 19.69 | -0.62 | -1.69% | 35893.81 | 12982.71 | 1.63% | | 002008 | 大族激光 | 41.19 | 37.49 | -0.71 | -1.69% | 161034 | 66781.78 | 1.68% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.19 | -1.70% | 124547 | 13764.39 | 1.25% | | 002317 | 众生药业 | 18.98 | -81.73 | -0.33 | -1.71% | 292904 | 55846.16 | 3.85% | | 688380 | 中微半导 | 32.15 | 72.40 | -0.56 | -1.71% | 42468.99 | 13727.25 | 2.51% | | 002249 | 大洋电机 | 10.90 | 25.22 | -0.19 | -1.71% | 1316285 | 143773.6 | 7.14% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.07 | -1.74% | 436651 | 17372.16 | 3.33% | | 688343 | 云天励飞-U | 76.08 | -60.44 | -1.35 | -1.74% | 85263.05 | 65084.75 | 3.23% | | 300619 | 金银河 | 43.90 | -129.29 | -0.78 | -1.75% | 65237 | 28745.72 | 4.48% | | 000533 | 顺钠股份 | 8.33 | 55.72 | -0.15 | -1.77% | 422065 | 34999.19 | 6.16% | | 920080 | 奥美森 | 27.58 | 36.61 | -0.50 | -1.78% | 8889 | 2480.03 | 3.92% | | 300409 | 道氏技术 | 22.49 | 41.37 | -0.41 | -1.79% | 188163 | 42661.06 | 2.74% | | 301413 | 安培龙 | 134.80 | 142.07 | -2.50 | -1.82% | 76650 | 103297.8 | 13.05% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.07 | -1.82% | 673200.9 | 25521.08 | 5.08% | | 002600 | 领益智造 | 15.54 | 49.70 | -0.29 | -1.83% | 2167873 | 337421.3 | 3.01% | | 301458 | 钧崴电子 | 32.09 | 66.55 | -0.60 | -1.84% | 20368 | 6589.47 | 3.16% | | 301327 | 华宝新能 | 57.67 | 45.18 | -1.08 | -1.84% | 18146 | 10492.25 | 2.38% | | 603808 | 歌力思 | 8.52 | -14.46 | -0.16 | -1.84% | 76439 | 6516.81 | 2.07% | | 301468 | 博盈特焊 | 52.28 | 151.84 | -1.00 | -1.88% | 53215 | 28096.51 | 7.10% | | 603833 | 欧派家居 | 52.09 | 13.22 | -1.00 | -1.88% | 38672 | 20314.59 | 0.63% | | 002992 | 宝明科技 | 47.61 | -1087.23 | -0.93 | -1.92% | 18536 | 8855.18 | 1.17% | | 688323 | 瑞华泰 | 22.51 | -56.81 | -0.44 | -1.92% | 175149.6 | 38730.82 | 9.73% | | 300199 | 翰宇药业 | 17.90 | -234.23 | -0.35 | -1.92% | 207919 | 37454.73 | 2.79% | | 300606 | 金太阳 | 23.51 | -205.58 | -0.46 | -1.92% | 54276 | 12873.92 | 4.61% | | 688135 | 利扬芯片 | 27.76 | -116.06 | -0.55 | -1.94% | 51907.04 | 14463.12 | 2.55% | | 688049 | 炬芯科技 | 52.60 | 49.19 | -1.05 | -1.96% | 55127.89 | 29374.3 | 3.15% | | 300909 | 汇创达 | 48.10 | 100.45 | -0.98 | -2.00% | 30606 | 14851.09 | 2.49% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.24 | -2.00% | 544487 | 64031.86 | 6.13% | | 300083 | 创世纪 | 9.21 | 39.97 | -0.19 | -2.02% | 482753 | 44595.16 | 3.23% | | 002594 | 比亚迪 | 97.72 | 23.23 | -2.03 | -2.04% | 402859 | 395531 | 1.16% | | 688183 | 生益电子 | 95.69 | 63.17 | -1.99 | -2.04% | 131041.3 | 126976.1 | 1.58% | | 300693 | 盛弘股份 | 38.28 | 27.52 | -0.80 | -2.05% | 74554 | 28678.52 | 2.77% | | 000036 | 华联控股 | 6.60 | 239.17 | -0.14 | -2.08% | 1347210 | 89617.02 | 9.62% | | 300565 | 科信技术 | 12.61 | -21.66 | -0.27 | -2.10% | 98047 | 12436.8 | 4.30% | | 300458 | 全志科技 | 42.03 | 117.92 | -0.90 | -2.10% | 171217 | 72471.28 | 2.53% | | 688036 | 传音控股 | 66.16 | 20.08 | -1.46 | -2.16% | 88536.67 | 59234.47 | 0.77% | | 002210 | 飞马国际 | 3.60 | 1033.05 | -0.08 | -2.17% | 872446 | 31685.4 | 3.28% | | 603978 | 深圳新星 | 28.24 | -23.39 | -0.64 | -2.22% | 160908 | 45269.22 | 7.62% | | 002979 | 雷赛智能 | 42.07 | 61.09 | -0.96 | -2.23% | 84463 | 35688.27 | 3.82% | | 300448 | 浩云科技 | 7.83 | -78.78 | -0.18 | -2.25% | 301096 | 23886.5 | 4.69% | | 603861 | 白云电器 | 12.17 | 29.82 | -0.28 | -2.25% | 132170 | 16127.78 | 2.50% | | 300940 | 南极光 | 28.46 | 47.89 | -0.66 | -2.27% | 71750 | 20574.33 | 4.56% | | 600143 | 金发科技 | 19.54 | 42.68 | -0.46 | -2.30% | 1275983 | 250031.8 | 4.84% | | 300521 | 爱司凯 | 28.50 | -321.46 | -0.68 | -2.33% | 25149 | 7249.59 | 1.68% | | 002475 | 立讯精密 | 56.71 | 26.14 | -1.36 | -2.34% | 1049052 | 600387 | 1.44% | | 300997 | 欢乐家 | 26.15 | 154.29 | -0.63 | -2.35% | 118390 | 31228.65 | 3.07% | | 002052 | 同洲电子 | 12.75 | 30.38 | -0.31 | -2.37% | 216255 | 27617.78 | 3.14% | | 600673 | 东阳光 | 22.43 | 69.73 | -0.55 | -2.39% | 376265 | 84976.52 | 1.25% | | 920957 | 汉维科技 | 12.53 | 270.29 | -0.31 | -2.41% | 13943 | 1781.044 | 3.26% | | 002436 | 兴森科技 | 21.17 | -1022.33 | -0.53 | -2.44% | 601592 | 128438.8 | 3.98% | | 300607 | 拓斯达 | 32.94 | -76.67 | -0.83 | -2.46% | 398203 | 129848.7 | 11.99% | | 300960 | 通业科技 | 25.18 | 82.22 | -0.64 | -2.48% | 33013 | 8351.96 | 2.52% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.94 | -2.49% | 33738 | 12484.78 | 1.35% | | 300568 | 星源材质 | 15.25 | 159.54 | -0.39 | -2.49% | 559973 | 86263.83 | 4.59% | | 002429 | 兆驰股份 | 7.42 | 27.31 | -0.19 | -2.50% | 671752 | 50355.15 | 1.48% | | 300602 | 飞荣达 | 33.16 | 55.99 | -0.85 | -2.50% | 217069 | 72525.09 | 5.49% | | 002672 | 东江环保 | 4.62 | -5.06 | -0.12 | -2.53% | 104278 | 4838.44 | 1.15% | | 688020 | 方邦股份 | 68.02 | -71.19 | -1.77 | -2.54% | 17428.85 | 11969.2 | 2.12% | | 002528 | ST英飞拓 | 2.68 | -8.01 | -0.07 | -2.55% | 141320 | 3805.24 | 1.35% | | 002830 | 名雕股份 | 19.50 | 64.22 | -0.51 | -2.55% | 28534 | 5603.16 | 4.27% | | 000061 | 农产品 | 10.29 | 61.38 | -0.27 | -2.56% | 330142 | 33587.24 | 1.95% | | 002215 | 诺普信 | 10.59 | 15.83 | -0.28 | -2.58% | 127890 | 13633.4 | 1.63% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.10 | -2.61% | 182715 | 6847.05 | 1.79% | | 301449 | 天溯计量 | 84.43 | 45.61 | -2.27 | -2.62% | 57301 | 49941.94 | 41.18% | | 300760 | 迈瑞医疗 | 190.45 | 26.85 | -5.14 | -2.63% | 113748 | 218194.2 | 0.94% | | 688525 | 佰维存储 | 114.79 | -1464.60 | -3.10 | -2.63% | 170703.5 | 197071.3 | 3.67% | | 301338 | 凯格精机 | 88.11 | 63.46 | -2.39 | -2.64% | 41497 | 36952.32 | 7.02% | | 603268 | *ST松发 | 83.38 | 72.24 | -2.27 | -2.65% | 27084 | 22802.01 | 2.18% | | 002402 | 和而泰 | 39.12 | 59.12 | -1.07 | -2.66% | 423750 | 166479.5 | 5.26% | | 002789 | *ST建艺 | 10.48 | -1.42 | -0.29 | -2.69% | 131261 | 13856.63 | 8.39% | | 300376 | ST易事特 | 6.49 | 195.09 | -0.18 | -2.70% | 373139 | 24244.07 | 1.60% | | 002138 | 顺络电子 | 35.53 | 29.32 | -0.99 | -2.71% | 223323 | 79544.74 | 2.95% | | 002031 | 巨轮智能 | 7.86 | -56.89 | -0.22 | -2.72% | 1448957 | 114262.2 | 7.47% | | 002822 | *ST中装 | 3.92 | -5.11 | -0.11 | -2.73% | 353392 | 14251.52 | 3.30% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.73 | -2.73% | 190327 | 49693.36 | 9.21% | | 002905 | 金逸影视 | 11.30 | 116.22 | -0.32 | -2.75% | 240090 | 27091.17 | 6.87% | | 688148 | 芳源股份 | 8.77 | -10.43 | -0.25 | -2.77% | 138828.3 | 12276.24 | 2.72% | | 300269 | 联建光电 | 6.56 | 114.48 | -0.19 | -2.81% | 605300 | 39676.01 | 11.51% | | 003010 | 若羽臣 | 34.97 | 71.23 | -1.02 | -2.83% | 61675 | 21761.31 | 2.73% | | 300014 | 亿纬锂能 | 65.76 | 36.84 | -1.94 | -2.87% | 452885 | 300786.4 | 2.25% | | 300499 | 高澜股份 | 30.68 | 5995.56 | -0.92 | -2.91% | 295964 | 91878.54 | 10.90% | | 300769 | 德方纳米 | 44.01 | -11.63 | -1.32 | -2.91% | 134486 | 59888.07 | 5.34% | | 688210 | 统联精密 | 55.32 | 316.02 | -1.66 | -2.91% | 64900.05 | 35790.19 | 4.01% | | 301191 | 菲菱科思 | 107.52 | 124.61 | -3.25 | -2.93% | 29080 | 31485.1 | 5.57% | | 300852 | 四会富仕 | 38.18 | 41.29 | -1.16 | -2.95% | 46190 | 17799.86 | 2.98% | | 002853 | 皮阿诺 | 20.96 | -9.82 | -0.64 | -2.96% | 114766 | 24199.56 | 8.92% | | 301200 | 大族数控 | 118.77 | 85.68 | -3.67 | -3.00% | 24974 | 29995.19 | 0.59% | | 300476 | 胜宏科技 | 287.58 | 68.86 | -8.92 | -3.01% | 248746 | 723710.9 | 2.91% | | 300085 | 银之杰 | 40.09 | -225.70 | -1.25 | -3.02% | 331074 | 134375.4 | 5.08% | | 002782 | 可立克 | 18.16 | 29.04 | -0.57 | -3.04% | 89294 | 16350 | 1.84% | | 301291 | 明阳电气 | 41.61 | 18.71 | -1.31 | -3.05% | 64038 | 26854.53 | 3.97% | | 300679 | 电连技术 | 48.68 | 38.55 | -1.54 | -3.07% | 75705 | 36982.87 | 2.11% | | 002889 | 东方嘉盛 | 15.36 | 37.80 | -0.49 | -3.09% | 67032 | 10372.28 | 2.67% | | 002870 | 香山股份 | 39.32 | 43.07 | -1.29 | -3.18% | 66143 | 26254.92 | 5.13% | | 688627 | 精智达 | 223.59 | 299.22 | -7.40 | -3.20% | 56337.94 | 127793.3 | 7.79% | | 300377 | 赢时胜 | 22.55 | -37.30 | -0.76 | -3.26% | 914528.9 | 211775.7 | 13.82% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.23 | -3.27% | 293590 | 20162.93 | 7.72% | | 300814 | 中富电路 | 73.94 | 406.99 | -2.50 | -3.27% | 61245 | 45626.99 | 3.20% | | 301268 | 铭利达 | 18.23 | -17.79 | -0.62 | -3.29% | 39648 | 7309.78 | 1.14% | | 301365 | 矩阵股份 | 23.84 | 74.20 | -0.82 | -3.33% | 57093 | 13735.89 | 5.63% | | 300756 | 金马游乐 | 56.88 | 109.97 | -1.96 | -3.33% | 30474 | 17616.81 | 2.32% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.27 | -3.39% | 272373 | 21087.49 | 6.82% | | 601138 | 工业富联 | 62.05 | 40.33 | -2.18 | -3.39% | 1564104 | 981658.8 | 0.79% | | 920469 | 富恒新材 | 12.23 | -121.70 | -0.43 | -3.40% | 43877 | 5394.45 | 4.24% | | 300854 | 中兰环保 | 16.84 | -79.92 | -0.61 | -3.50% | 32674 | 5524.63 | 4.02% | | 300876 | 蒙泰高新 | 35.27 | -44.50 | -1.29 | -3.53% | 36295 | 12872.13 | 4.48% | | 300731 | 科创新源 | 56.22 | 211.30 | -2.11 | -3.62% | 112023 | 63578.35 | 9.32% | | 001309 | 德明利 | 231.89 | -535.52 | -8.78 | -3.65% | 125035 | 290454.8 | 7.77% | | 003021 | 兆威机电 | 124.18 | 120.94 | -4.73 | -3.67% | 88431 | 110756.3 | 4.27% | | 301018 | 申菱环境 | 63.52 | 137.64 | -2.42 | -3.67% | 115877 | 74110.2 | 5.86% | | 301377 | 鼎泰高科 | 139.10 | 169.24 | -5.30 | -3.67% | 87645 | 122120.2 | 12.34% | | 301326 | 捷邦科技 | 109.16 | -242.86 | -4.17 | -3.68% | 15196 | 16786.8 | 5.58% | | 300570 | 太辰光 | 115.55 | 69.84 | -4.45 | -3.71% | 181629 | 211712.7 | 9.45% | | 301510 | 固高科技 | 37.45 | 228.25 | -1.45 | -3.73% | 171330 | 64468.49 | 6.14% | | 300438 | 鹏辉能源 | 53.22 | -135.01 | -2.08 | -3.76% | 179007 | 96333.87 | 4.43% | | 301363 | 美好医疗 | 24.05 | 43.55 | -0.95 | -3.80% | 73416 | 17805.5 | 1.97% | | 300207 | 欣旺达 | 26.15 | 29.08 | -1.04 | -3.82% | 624051 | 164839.2 | 3.64% | | 688699 | 明微电子 | 42.51 | -187.31 | -1.71 | -3.87% | 28452.28 | 12243.36 | 2.59% | | 301308 | 江波龙 | 244.84 | 156.83 | -9.91 | -3.89% | 116256 | 287135.3 | 4.24% | | 300843 | 胜蓝股份 | 51.56 | 71.55 | -2.10 | -3.91% | 60825 | 31740.64 | 3.87% | | 920491 | 奥迪威 | 29.91 | 46.07 | -1.22 | -3.92% | 65872 | 19871.61 | 5.70% | | 603863 | 松炀资源 | 19.95 | -18.75 | -0.83 | -3.99% | 82464 | 16664.06 | 4.03% | | 002850 | 科达利 | 157.86 | 26.35 | -6.58 | -4.00% | 60964 | 97203.64 | 3.09% | | 002668 | TCL智家 | 10.38 | 9.61 | -0.44 | -4.07% | 254057 | 26688.98 | 2.34% | | 688559 | 海目星 | 48.06 | -9.58 | -2.08 | -4.15% | 116398.6 | 56345.91 | 4.70% | | 002197 | 证通电子 | 10.12 | -16.02 | -0.44 | -4.17% | 333919 | 33986.68 | 6.25% | | 603898 | 好莱客 | 13.31 | 198.18 | -0.58 | -4.18% | 80753 | 10787.67 | 2.59% | | 603228 | 景旺电子 | 73.09 | 59.35 | -3.24 | -4.24% | 189059 | 140084.9 | 1.94% | | 002294 | 信立泰 | 49.55 | 82.13 | -2.24 | -4.33% | 132969 | 66002.68 | 1.19% | | 688668 | 鼎通科技 | 124.00 | 82.76 | -5.61 | -4.33% | 68546.94 | 86414.02 | 4.92% | | 301489 | 思泉新材 | 199.00 | 216.47 | -10.00 | -4.78% | 47270 | 94972.85 | 9.93% | | 300620 | 光库科技 | 147.05 | 289.70 | -7.45 | -4.82% | 150543 | 223212.9 | 6.09% | | 688228 | 开普云 | 194.61 | 397.75 | -9.88 | -4.83% | 17702.57 | 35079.68 | 2.62% | | 002289 | *ST宇顺 | 29.17 | -589.59 | -1.53 | -4.98% | 3115 | 908.65 | 0.11% | | 002885 | 京泉华 | 25.69 | 102.74 | -1.36 | -5.03% | 231058 | 60495.33 | 10.01% | | 001268 | 联合精密 | 35.53 | 47.47 | -1.89 | -5.05% | 43952 | 15848.3 | 6.98% | | 301039 | 中集车辆 | 9.15 | 19.84 | -0.52 | -5.38% | 369085 | 34304.57 | 2.54% | | 300591 | 万里马 | 9.92 | -22.79 | -0.57 | -5.43% | 549501 | 55219.64 | 15.68% | | 002169 | 智光电气 | 11.57 | -38.27 | -0.67 | -5.47% | 1024850 | 121266.7 | 13.51% | | 002837 | 英维克 | 106.89 | 209.20 | -6.31 | -5.57% | 642509 | 695753.8 | 7.56% | | 301488 | 豪恩汽电 | 153.05 | 146.70 | -9.34 | -5.75% | 32917 | 51417.85 | 14.06% | | 603386 | 骏亚科技 | 15.33 | -42.56 | -1.02 | -6.24% | 411803 | 64204.99 | 12.62% | | 002187 | 广百股份 | 7.57 | -147.72 | -0.52 | -6.43% | 995028 | 78284.63 | 14.20% | | 002763 | 汇洁股份 | 7.22 | 37.83 | -0.57 | -7.32% | 336226 | 24604.26 | 11.07% | | 301123 | 奕东电子 | 73.56 | -608.49 | -5.94 | -7.47% | 285715 | 218206.8 | 17.31% | | 300589 | 江龙船艇 | 18.05 | -136.81 | -1.72 | -8.70% | 605427 | 110151.5 | 26.14% | | 920680 | 广道退 | 0.86 | -1.15 | -0.24 | -21.82% | 282421 | 2507.043 | 60.23% |
|