|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:216平均涨幅:+1.09%平均换手:2.97%总成交额:3468.83亿元 更新时间：2026-11-09 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.85 | -94.52 | +5.17 | +15.35% | 105851 | 40653.62 | 7.17% | | 300136 | 信维通信 | 47.78 | 66.98 | +5.48 | +12.96% | 920663.1 | 448571.3 | 11.16% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114880 | 26457.89 | 9.18% | | 300951 | 博硕科技 | 48.07 | -124.80 | +4.37 | +10.00% | 60100 | 27968.07 | 3.97% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76545 | 42816.23 | 2.51% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 329752 | 39223.05 | 3.45% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 192444 | 63538.76 | 2.67% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91237 | 8358.48 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 867600 | 150280.8 | 14.58% | | 688035 | 德邦科技 | 60.00 | 59.12 | +5.08 | +9.25% | 60702.5 | 35071.46 | 4.27% | | 301716 | 鸿富诚 | 382.30 | 69.95 | +32.30 | +9.23% | 25255 | 92362 | 20.28% | | 688498 | 源杰科技 | 650.13 | 72.99 | +51.23 | +8.55% | 66928.34 | 423460.2 | 5.45% | | 300976 | 达瑞电子 | 51.30 | 31.64 | +3.90 | +8.23% | 67939 | 34323.59 | 5.64% | | 603228 | 景旺电子 | 57.95 | 32.82 | +4.19 | +7.79% | 547163 | 310823 | 5.57% | | 600345 | 长江通信 | 40.00 | 10.29 | +2.67 | +7.15% | 159364 | 63887.83 | 7.53% | | 688143 | 长盈通 | 114.40 | 947.43 | +7.59 | +7.11% | 144454.7 | 162423 | 11.67% | | 600498 | 烽火通信 | 28.90 | 165.01 | +1.90 | +7.04% | 910783.1 | 265947.4 | 7.16% | | 002577 | 雷柏科技 | 19.15 | 1444.16 | +1.25 | +6.98% | 83629 | 16012.46 | 2.98% | | 688385 | 复旦微电 | 50.03 | 42.81 | +3.21 | +6.86% | 176151.7 | 88439.07 | 3.27% | | 002815 | 崇达技术 | 15.18 | 28.44 | +0.96 | +6.75% | 897374 | 135737.9 | 11.55% | | 301132 | 满坤科技 | 54.08 | 42.16 | +3.40 | +6.71% | 144736 | 77231.41 | 15.28% | | 300433 | 蓝思科技 | 28.81 | 58.61 | +1.80 | +6.66% | 996048 | 286229 | 2.01% | | 688002 | 睿创微纳 | 131.72 | 22.57 | +7.98 | +6.45% | 107480 | 139951.9 | 2.31% | | 920157 | 宇特光电 | 43.83 | 42.50 | +2.65 | +6.44% | 29600 | 12821.39 | 23.10% | | 601869 | 长飞光纤 | 255.00 | 32.62 | +15.00 | +6.25% | 119101 | 302548.9 | 2.93% | | 301630 | 同宇新材 | 153.03 | 35.34 | +8.93 | +6.20% | 15906 | 24138.87 | 9.71% | | 301189 | 奥尼电子 | 50.97 | 1115.25 | +2.91 | +6.05% | 42862 | 22170.81 | 2.70% | | 300476 | 胜宏科技 | 131.75 | 29.09 | +7.44 | +5.99% | 396323 | 525532.1 | 4.58% | | 002388 | 新亚制程 | 7.06 | -70.87 | +0.39 | +5.85% | 1479448 | 103411 | 29.23% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 125354.8 | 24272.73 | 7.21% | | 002463 | 沪电股份 | 77.38 | 22.19 | +4.17 | +5.70% | 768516 | 590437.9 | 3.99% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 877787.1 | 62171.4 | 11.15% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 470435 | 39151.92 | 3.67% | | 688601 | 力芯微 | 41.98 | -3879.12 | +2.13 | +5.35% | 34674.25 | 14460.48 | 2.59% | | 300964 | 本川智能 | 53.93 | 55.47 | +2.72 | +5.31% | 53572 | 28812.96 | 6.20% | | 300647 | 超频三 | 7.94 | -23.93 | +0.40 | +5.31% | 354156 | 27538.01 | 8.06% | | 001308 | 康冠科技 | 22.05 | 30.33 | +1.11 | +5.30% | 228347 | 50637.57 | 4.33% | | 300843 | 胜蓝股份 | 88.22 | 76.69 | +4.41 | +5.26% | 54767 | 48340.66 | 3.25% | | 603375 | 盛景微 | 43.07 | -598.36 | +2.14 | +5.23% | 28722 | 12222.54 | 4.50% | | 601138 | 工业富联 | 42.80 | 15.97 | +2.09 | +5.13% | 1531381 | 655319.4 | 0.77% | | 688270 | ST臻镭 | 57.60 | 116.80 | +2.78 | +5.07% | 102870.6 | 60053.99 | 3.43% | | 603186 | 华正新材 | 148.72 | 22.99 | +7.12 | +5.03% | 152505 | 224156.2 | 9.73% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 532774 | 76397.84 | 10.18% | | 002436 | 兴森科技 | 26.93 | 103.50 | +1.28 | +4.99% | 964748 | 257410.8 | 6.36% | | 600118 | 中国卫星 | 57.74 | 646.11 | +2.74 | +4.98% | 591209 | 349762.9 | 5.00% | | 300852 | 四会富仕 | 51.44 | 31.61 | +2.40 | +4.89% | 98034 | 50052.68 | 6.33% | | 920491 | 奥迪威 | 23.70 | 46.31 | +1.10 | +4.87% | 126921 | 31549.54 | 10.96% | | 002025 | 航天电器 | 54.75 | 107.76 | +2.49 | +4.76% | 203080 | 112343.2 | 4.47% | | 300331 | 苏大维格 | 32.01 | 414.59 | +1.41 | +4.61% | 108649 | 34876.08 | 4.89% | | 603386 | 骏亚科技 | 14.37 | 94.83 | +0.62 | +4.51% | 144378 | 20600.46 | 4.42% | | 688326 | 经纬恒润 | 55.40 | -30.56 | +2.33 | +4.39% | 19250.2 | 10409.49 | 1.72% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 723466 | 85916.55 | 2.12% | | 688011 | 新光光电 | 77.73 | -127.33 | +3.23 | +4.34% | 32409.01 | 25335.98 | 3.27% | | 301486 | 致尚科技 | 131.36 | -1096.26 | +5.36 | +4.25% | 45077 | 58195.88 | 6.18% | | 301578 | 辰奕智能 | 24.73 | 292.43 | +0.99 | +4.17% | 27192 | 6703.3 | 9.03% | | 920640 | 富士达 | 24.89 | 60.31 | +0.99 | +4.14% | 32579 | 8185.474 | 1.80% | | 688322 | 奥比中光 | 113.51 | 499.84 | +4.46 | +4.09% | 135595.8 | 156739.9 | 4.23% | | 002045 | 国光电器 | 10.26 | -19.54 | +0.40 | +4.06% | 1002096 | 102303.9 | 17.84% | | 002635 | 安洁科技 | 13.97 | 32.77 | +0.54 | +4.02% | 184653 | 25350.04 | 4.67% | | 605118 | 力鼎光电 | 34.67 | 47.83 | +1.34 | +4.02% | 56978 | 19755.97 | 1.39% | | 001314 | 亿道信息 | 38.81 | 21.31 | +1.49 | +3.99% | 49387 | 19057.91 | 3.96% | | 688141 | 杰华特 | 67.74 | -32.89 | +2.60 | +3.99% | 149301.6 | 100712.3 | 3.28% | | 688418 | 震有科技 | 24.78 | -26.68 | +0.95 | +3.99% | 42644.32 | 10797.53 | 2.21% | | 301282 | 金禄电子 | 32.88 | 32.31 | +1.26 | +3.98% | 177660 | 58093.73 | 10.06% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2244243 | 199841.2 | 5.38% | | 688286 | 敏芯股份 | 71.40 | -163.06 | +2.72 | +3.96% | 105809.8 | 77638.36 | 13.51% | | 301366 | 一博科技 | 46.98 | 57.04 | +1.78 | +3.94% | 72515 | 34030.82 | 6.20% | | 300566 | 激智科技 | 19.30 | 28.13 | +0.72 | +3.88% | 118489 | 22826.89 | 5.23% | | 301488 | 豪恩汽电 | 87.75 | 178.62 | +3.27 | +3.87% | 18667 | 16533.21 | 4.46% | | 300516 | 久之洋 | 32.32 | -3366.40 | +1.20 | +3.86% | 127512 | 41845.27 | 5.06% | | 300916 | 朗特智能 | 28.21 | 108.61 | +1.04 | +3.83% | 43355 | 12212.5 | 4.22% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 507916 | 62402.52 | 8.71% | | 301419 | 阿莱德 | 36.51 | 100.47 | +1.33 | +3.78% | 41263 | 15204.71 | 3.68% | | 688210 | 统联精密 | 24.22 | -35.10 | +0.88 | +3.77% | 36370.69 | 8781.692 | 2.24% | | 600330 | 天通股份 | 16.62 | -37.62 | +0.60 | +3.75% | 598192 | 99036.92 | 4.85% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 27239 | 6567.31 | 3.85% | | 603175 | 超颖电子 | 85.25 | -288.88 | +3.05 | +3.71% | 15416 | 13186.91 | 2.54% | | 001339 | 智微智能 | 57.86 | 26.38 | +2.06 | +3.69% | 83822 | 49175 | 5.18% | | 301413 | 安培龙 | 74.58 | 373.56 | +2.57 | +3.57% | 99026 | 75890.68 | 12.97% | | 301045 | 天禄科技 | 42.73 | 207.69 | +1.45 | +3.51% | 26695 | 11373.35 | 2.94% | | 301183 | 东田微 | 144.00 | 63.79 | +4.87 | +3.50% | 36396 | 52168.29 | 6.20% | | 002396 | 星网锐捷 | 23.75 | 25.60 | +0.80 | +3.49% | 461010 | 109162.8 | 6.09% | | 002655 | 共达电声 | 26.27 | 453.93 | +0.86 | +3.38% | 160249 | 42543.09 | 4.37% | | 688635 | 长进光子 | 175.77 | 214.53 | +5.74 | +3.38% | 11006.91 | 19317.39 | 6.20% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.43 | +3.34% | 460726 | 61125.05 | 4.06% | | 688696 | 极米科技 | 99.40 | 37.22 | +3.20 | +3.33% | 18154.22 | 18152.12 | 2.59% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 257287 | 21814.81 | 4.88% | | 301517 | 陕西华达 | 33.69 | -47.06 | +1.07 | +3.28% | 53706 | 18442.39 | 3.57% | | 688230 | 芯导科技 | 56.80 | 45.23 | +1.80 | +3.27% | 20753.49 | 11798.59 | 1.76% | | 301165 | 锐捷网络 | 72.33 | 73.43 | +2.29 | +3.27% | 125039 | 89517.47 | 1.12% | | 002938 | 鹏鼎控股 | 48.18 | 29.55 | +1.50 | +3.21% | 327227 | 156902.4 | 1.41% | | 688608 | 恒玄科技 | 128.00 | 98.47 | +3.97 | +3.20% | 83429.56 | 106305.5 | 3.52% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 299108 | 38090.23 | 4.74% | | 603296 | 华勤技术 | 66.68 | 19.15 | +2.03 | +3.14% | 97593 | 64883.18 | 1.22% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 338261 | 34635.31 | 3.39% | | 688512 | 慧智微 | 11.64 | -19.03 | +0.35 | +3.10% | 142796.5 | 16776.46 | 4.36% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 324033 | 19714.36 | 5.34% | | 688027 | 国盾量子 | 307.35 | -2078.60 | +9.22 | +3.09% | 11984.14 | 36964.68 | 1.49% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 226827 | 25715.79 | 3.43% | | 688582 | 芯动联科 | 33.40 | 135.11 | +0.98 | +3.02% | 63716.03 | 21594.45 | 1.59% | | 688797 | 臻宝科技 | 196.83 | 122.51 | +5.73 | +3.00% | 28759.38 | 56019.36 | 9.85% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 159767 | 23819 | 3.63% | | 002281 | 光迅科技 | 94.03 | 51.48 | +2.73 | +2.99% | 251909 | 237370.3 | 3.20% | | 300638 | 广和通 | 20.72 | 89.84 | +0.60 | +2.98% | 192652 | 40332.26 | 3.63% | | 300408 | 三环集团 | 75.05 | 33.12 | +2.16 | +2.96% | 386340 | 289030.2 | 2.07% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1940409 | 111506.7 | 8.37% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.98 | +2.91% | 20935 | 7248.95 | 2.26% | | 300502 | 新易盛 | 177.01 | 16.94 | +4.91 | +2.85% | 713440.9 | 1269618 | 5.69% | | 002214 | 大立科技 | 16.70 | -50.46 | +0.46 | +2.83% | 41716 | 6995.791 | 0.87% | | 300814 | 中富电路 | 95.05 | 152.33 | +2.59 | +2.80% | 39324 | 37289.95 | 2.05% | | 001232 | 嘉立创 | 159.16 | 39.59 | +4.30 | +2.78% | 21414 | 33913.82 | 4.84% | | 300629 | 新劲刚 | 18.23 | 39.14 | +0.49 | +2.76% | 109145 | 19961.03 | 5.03% | | 301571 | 国科天成 | 70.96 | 44.81 | +1.90 | +2.75% | 47392 | 33574.25 | 3.98% | | 603989 | 艾华集团 | 22.90 | 25.79 | +0.61 | +2.74% | 129214 | 29520.63 | 3.24% | | 300115 | 长盈精密 | 29.92 | 642.08 | +0.79 | +2.71% | 676866 | 207054.8 | 4.99% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.58 | +2.70% | 40680 | 9035.83 | 3.35% | | 688061 | 灿瑞科技 | 41.18 | -117.18 | +1.08 | +2.69% | 21241.95 | 8911.694 | 1.85% | | 301041 | 金百泽 | 27.58 | 55.43 | +0.72 | +2.68% | 67314 | 18622.67 | 8.52% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 233673 | 16365.75 | 2.76% | | 688048 | 长光华芯 | 135.00 | 449.89 | +3.50 | +2.66% | 75204.64 | 100836.9 | 4.27% | | 688596 | 正帆科技 | 52.20 | 49.24 | +1.33 | +2.61% | 271496.6 | 138762.8 | 8.55% | | 688183 | 生益电子 | 63.22 | 23.96 | +1.61 | +2.61% | 134967 | 85348.17 | 1.61% | | 301086 | 鸿富瀚 | 110.91 | 72.73 | +2.81 | +2.60% | 24902 | 27992.08 | 3.57% | | 001389 | 广合科技 | 87.01 | 23.11 | +2.20 | +2.59% | 107533 | 93753.98 | 7.06% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 90804 | 19279.84 | 1.38% | | 603678 | 火炬电子 | 31.17 | 51.20 | +0.78 | +2.57% | 111472 | 34915.37 | 2.34% | | 688375 | 国博电子 | 64.42 | 113.12 | +1.61 | +2.56% | 62848.98 | 41518.65 | 1.05% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 19475 | 15489.65 | 6.70% | | 002947 | 恒铭达 | 47.78 | 25.78 | +1.19 | +2.55% | 48185 | 23389.4 | 2.43% | | 603236 | 移远通信 | 79.26 | 24.49 | +1.97 | +2.55% | 162399 | 130065.1 | 4.00% | | 920821 | 则成电子 | 18.58 | 242.56 | +0.46 | +2.54% | 28344 | 5263.323 | 3.89% | | 002977 | *ST天箭 | 17.42 | -10.70 | +0.43 | +2.53% | 8797 | 1537.53 | 1.32% | | 300936 | 中英科技 | 50.55 | 466.82 | +1.24 | +2.51% | 17573 | 8876.609 | 3.69% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | +0.32 | +2.49% | 43767 | 5774.58 | 2.65% | | 688693 | 锴威特 | 51.24 | -38.61 | +1.22 | +2.44% | 11553.9 | 5891.15 | 2.97% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 42038.2 | 8024.932 | 1.05% | | 688313 | 仕佳光子 | 86.45 | 59.36 | +2.04 | +2.42% | 174809.9 | 150115.2 | 3.87% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 258007 | 31664.85 | 3.28% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 73155 | 2497.78 | 0.93% | | 000988 | 华工科技 | 64.75 | 35.86 | +1.49 | +2.36% | 229192 | 148962.7 | 2.28% | | 920045 | 蘅东光 | 305.00 | 39.62 | +7.00 | +2.35% | 22820 | 68347.19 | 8.10% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 65998 | 16062.69 | 1.26% | | 002384 | 东山精密 | 82.01 | 29.27 | +1.82 | +2.27% | 1193764 | 975841.4 | 8.61% | | 688458 | 美芯晟 | 32.60 | -124.53 | +0.72 | +2.26% | 10265.91 | 3360.865 | 1.10% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 165388 | 12729.63 | 2.65% | | 688662 | 富信科技 | 65.62 | 134.94 | +1.44 | +2.24% | 57481.86 | 37960.01 | 5.01% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 495096 | 34434.18 | 7.01% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 186037 | 22873.46 | 3.53% | | 300782 | 卓胜微 | 53.50 | -34.57 | +1.17 | +2.24% | 56193 | 30088.01 | 1.15% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 222940 | 20629.12 | 4.33% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 48697 | 7201.37 | 1.17% | | 301566 | 达利凯普 | 19.87 | 36.54 | +0.43 | +2.21% | 76373 | 15254.34 | 3.54% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 85986.45 | 10896.43 | 2.72% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.33 | +2.15% | 9442 | 1486.993 | 1.99% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1077785 | 188019.5 | 11.77% | | 002138 | 顺络电子 | 38.39 | 29.48 | +0.80 | +2.13% | 129943 | 49738.09 | 1.70% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 420997 | 47101.11 | 3.77% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 272681 | 68043.45 | 4.34% | | 688103 | 国力电子 | 65.98 | 82.43 | +1.36 | +2.10% | 11368.32 | 7502.086 | 1.19% | | 300691 | 联合光电 | 14.07 | 109.11 | +0.29 | +2.10% | 79935 | 11371.23 | 3.62% | | 002916 | 深南电路 | 204.12 | 27.37 | +4.20 | +2.10% | 109698 | 224975.2 | 1.65% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 679762 | 50746 | 5.25% | | 300739 | 明阳电路 | 22.40 | 58.99 | +0.46 | +2.10% | 218641 | 49475.07 | 7.20% | | 688539 | 高华科技 | 21.57 | -102.55 | +0.44 | +2.08% | 24791.72 | 5459.841 | 1.33% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 114101 | 18175.52 | 2.11% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 45638 | 11879.61 | 2.23% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 42125 | 2313.04 | 0.71% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 6844 | 931.6584 | 1.09% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 609277 | 62346.35 | 2.46% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 335270 | 94800.34 | 9.87% | | 301106 | 骏成科技 | 16.40 | 81.29 | +0.32 | +1.99% | 33732 | 5551.04 | 2.36% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 158282 | 10084.45 | 3.71% | | 300711 | 广哈通信 | 15.75 | 53.12 | +0.30 | +1.94% | 40802 | 6527.76 | 1.46% | | 603019 | 中科曙光 | 78.90 | 39.34 | +1.50 | +1.94% | 214087 | 168651.5 | 1.46% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 77363 | 23238.04 | 8.81% | | 688234 | 天岳先进 | 78.67 | -209.22 | +1.47 | +1.90% | 68217.51 | 53606.56 | 1.59% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 106736 | 18630.55 | 1.51% | | 603738 | 泰晶科技 | 24.67 | 77.32 | +0.46 | +1.90% | 147885 | 36857.89 | 3.83% | | 688667 | 菱电电控 | 104.27 | 35.94 | +1.94 | +1.90% | 2993.94 | 3125.818 | 0.57% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 814380.9 | 97916.52 | 1.12% | | 300689 | 澄天伟业 | 39.91 | 1077.32 | +0.74 | +1.89% | 26402 | 10443.98 | 2.59% | | 301042 | 安联锐视 | 25.04 | 105.38 | +0.46 | +1.87% | 26544 | 6726.85 | 2.88% | | 688655 | 迅捷兴 | 40.19 | 75.23 | +0.73 | +1.85% | 95633.01 | 38312.97 | 7.17% | | 300679 | 电连技术 | 34.76 | 67.89 | +0.63 | +1.85% | 95670 | 33607.76 | 2.66% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 97059 | 6479.08 | 1.31% | | 002475 | 立讯精密 | 50.97 | 21.76 | +0.92 | +1.84% | 601162 | 306827.8 | 0.82% | | 002552 | 宝鼎科技 | 32.28 | 29.17 | +0.58 | +1.83% | 157910 | 51254.64 | 4.29% | | 300602 | 飞荣达 | 27.85 | 32.57 | +0.50 | +1.83% | 82121 | 23011.94 | 2.05% | | 688552 | 航天南湖 | 32.97 | -1083.65 | +0.59 | +1.82% | 66615.68 | 22201.78 | 1.98% | | 301600 | 慧翰股份 | 71.58 | 69.53 | +1.27 | +1.81% | 6782 | 4910.11 | 2.10% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3962 | 728.2145 | 1.16% | | 301626 | 苏州天脉 | 215.14 | 146.25 | +3.78 | +1.79% | 14417 | 31087.56 | 2.74% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 95996 | 8825.34 | 1.43% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 87099 | 8718.609 | 3.01% | | 002189 | 中光学 | 16.81 | -27.90 | +0.29 | +1.76% | 18548 | 3108.76 | 0.71% | | 003031 | 中瓷电子 | 84.49 | 51.72 | +1.45 | +1.75% | 50335 | 42450.24 | 1.12% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 118316 | 6245.41 | 2.09% | | 002402 | 和而泰 | 16.38 | 48.57 | +0.28 | +1.74% | 187472 | 31119.69 | 2.29% | | 002134 | 天津普林 | 17.06 | 44.32 | +0.28 | +1.67% | 115759 | 19797 | 4.68% | | 301536 | 星宸科技 | 86.85 | 21.97 | +1.41 | +1.65% | 96601 | 84602.51 | 5.14% | | 688629 | 华丰科技 | 70.24 | 99.10 | +1.14 | +1.65% | 87989.45 | 61932 | 1.91% | | 688709 | 成都华微 | 20.38 | -128.03 | +0.33 | +1.65% | 30839.8 | 6313.314 | 1.39% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 187939 | 30715.79 | 4.11% | | 688205 | 德科立 | 93.68 | 152.25 | +1.51 | +1.64% | 66422.7 | 62764.92 | 4.17% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 48618 | 18433.78 | 2.96% | | 688107 | 安路科技 | 25.19 | -58.70 | +0.40 | +1.61% | 45320.8 | 11433.73 | 1.13% | | 300308 | 中际旭创 | 455.20 | 20.70 | +7.20 | +1.61% | 437508 | 1998154 | 3.94% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 279629 | 14487.94 | 2.49% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 369521 | 16708.52 | 2.35% | | 002151 | 北斗星通 | 26.46 | -56.51 | +0.41 | +1.57% | 112676 | 30218.54 | 2.54% | | 002049 | 紫光国微 | 51.19 | 35.39 | +0.79 | +1.57% | 88638 | 45321 | 1.05% | | 002955 | 鸿合科技 | 26.68 | -15801.21 | +0.41 | +1.56% | 29464 | 7834.11 | 1.43% | | 002829 | 星网宇达 | 14.99 | -21.36 | +0.23 | +1.56% | 80622 | 12341.58 | 5.35% | | 301608 | 博实结 | 51.17 | 27.63 | +0.78 | +1.55% | 12779 | 6590.93 | 2.15% | | 301589 | 诺瓦星云 | 158.16 | 24.16 | +2.41 | +1.55% | 4581 | 7249.91 | 1.33% | | 301479 | 弘景光电 | 44.01 | 38.04 | +0.67 | +1.55% | 27468 | 12172.66 | 3.85% | | 002897 | 意华股份 | 43.40 | 42.33 | +0.66 | +1.54% | 53824 | 23504.58 | 2.92% | | 300548 | 长芯博创 | 107.63 | 46.83 | +1.63 | +1.54% | 147559 | 158543.2 | 5.01% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 59350 | 11431.74 | 3.18% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 106235 | 10671.72 | 2.43% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1248490 | 165173.1 | 7.86% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 36739.67 | 6731.762 | 2.13% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 21932 | 3428.46 | 1.42% | | 920857 | 泓禧科技 | 12.99 | -14.50 | +0.19 | +1.48% | 3014 | 392.7711 | 0.41% | | 600745 | *ST闻泰 | 11.66 | -1.41 | +0.17 | +1.48% | 353294 | 40890.7 | 2.68% | | 301051 | 信濠光电 | 13.74 | -10.61 | +0.20 | +1.48% | 48490 | 6666.88 | 2.13% | | 002796 | 世嘉科技 | 18.65 | -69.13 | +0.27 | +1.47% | 50704 | 9532.86 | 2.20% | | 301606 | 绿联科技 | 59.52 | 26.24 | +0.86 | +1.47% | 51824 | 31007.67 | 3.14% | | 002222 | 福晶科技 | 47.16 | 57.63 | +0.67 | +1.44% | 131455 | 62431.46 | 2.81% | | 301191 | 菲菱科思 | 59.89 | 59.86 | +0.84 | +1.42% | 15928 | 9561.689 | 3.04% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 11754 | 4474.19 | 1.10% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 23419 | 3203.619 | 0.90% | | 000636 | 风华高科 | 31.93 | 52.60 | +0.44 | +1.40% | 476604 | 153058.1 | 4.15% | | 603773 | 沃格光电 | 56.38 | -45.46 | +0.77 | +1.38% | 85198 | 48311.85 | 3.79% | | 601231 | 环旭电子 | 18.49 | 20.77 | +0.25 | +1.37% | 224160 | 41386.09 | 0.94% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 106368 | 12751.24 | 5.10% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 69570 | 7903.48 | 3.84% | | 300909 | 汇创达 | 49.36 | -411.43 | +0.66 | +1.36% | 21543 | 10706.58 | 1.67% | | 688175 | 高凌信息 | 26.40 | -2241.08 | +0.35 | +1.34% | 47064.8 | 12628.21 | 2.80% | | 002806 | 华锋股份 | 12.14 | -51.24 | +0.16 | +1.34% | 30918 | 3764.21 | 1.85% | | 688041 | 海光信息 | 192.01 | 130.12 | +2.51 | +1.32% | 161919.3 | 311645.9 | 0.70% | | 688790 | 昂瑞微 | 71.28 | -65.26 | +0.92 | +1.31% | 8627.729 | 6158.209 | 4.33% | | 688776 | 国光电气 | 44.21 | -31.58 | +0.57 | +1.31% | 14776.38 | 6561.674 | 1.36% | | 688362 | 甬矽电子 | 40.42 | 374.58 | +0.52 | +1.30% | 107484.2 | 43329.72 | 2.37% | | 603933 | 睿能科技 | 17.12 | 41.18 | +0.22 | +1.30% | 48481 | 8335.4 | 2.34% | | 300657 | 弘信电子 | 29.82 | 53.50 | +0.38 | +1.29% | 116631 | 35124.02 | 2.44% | | 688720 | 艾森股份 | 45.57 | 91.79 | +0.58 | +1.29% | 30304.4 | 13802.45 | 3.88% | | 000938 | 紫光股份 | 24.64 | 23.07 | +0.31 | +1.27% | 647768 | 160221.2 | 2.26% | | 001285 | 瑞立科密 | 29.41 | 19.29 | +0.37 | +1.27% | 15228 | 4486.4 | 1.27% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 9894 | 1585.162 | 1.34% | | 688195 | 腾景科技 | 95.80 | 168.57 | +1.20 | +1.27% | 49781.72 | 47839.69 | 2.75% | | 603068 | 博通集成 | 36.02 | 81.34 | +0.45 | +1.27% | 88089 | 31838.04 | 5.80% | | 920190 | 雷神科技 | 20.83 | 71.51 | +0.26 | +1.26% | 11922 | 2497.882 | 1.20% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 15790 | 2583.283 | 1.86% | | 301050 | 雷电微力 | 25.28 | -56.19 | +0.31 | +1.24% | 38079 | 9743.17 | 1.55% | | 300811 | 铂科新材 | 59.63 | 45.05 | +0.73 | +1.24% | 74484 | 44666.23 | 2.22% | | 301157 | 华塑科技 | 58.09 | 112.71 | +0.71 | +1.24% | 4511 | 2619.44 | 0.93% | | 688172 | 燕东微 | 32.03 | -41.59 | +0.39 | +1.23% | 113142.8 | 35809.96 | 0.94% | | 688371 | 菲沃泰 | 16.51 | -72.76 | +0.20 | +1.23% | 55562.39 | 9241.103 | 1.66% | | 300394 | 天孚通信 | 123.49 | 51.11 | +1.49 | +1.22% | 350060 | 434789.4 | 3.22% | | 688503 | 聚和材料 | 48.95 | 61.36 | +0.59 | +1.22% | 90742.27 | 45013.08 | 3.75% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 50702 | 3862.33 | 0.66% | | 688603 | 天承科技 | 67.30 | 70.18 | +0.80 | +1.20% | 39325.77 | 26517.79 | 3.15% | | 688788 | 科思科技 | 22.99 | -14.37 | +0.27 | +1.19% | 23211.67 | 5411.439 | 1.06% | | 603890 | 春秋电子 | 11.93 | 54.85 | +0.14 | +1.19% | 155226 | 18512.25 | 3.08% | | 603052 | 可川科技 | 37.05 | -115.21 | +0.43 | +1.17% | 21169 | 7881.47 | 1.13% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 91519.62 | 11153.86 | 2.33% | | 002983 | 芯瑞达 | 22.58 | 42.97 | +0.26 | +1.16% | 16457 | 3712.3 | 1.27% | | 301707 | 展芯股份 | 55.74 | 130.80 | +0.64 | +1.16% | 18559 | 10336.02 | 6.86% | | 000977 | 浪潮信息 | 55.76 | 16.84 | +0.64 | +1.16% | 267859 | 149567.3 | 1.83% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 267168 | 37022.44 | 4.07% | | 002179 | 中航光电 | 34.39 | 30.61 | +0.38 | +1.12% | 119561 | 41298.8 | 0.57% | | 300552 | 万集科技 | 19.02 | -37.13 | +0.21 | +1.12% | 61095 | 11902.09 | 4.43% | | 301182 | 凯旺科技 | 46.23 | -27.32 | +0.51 | +1.12% | 22118 | 10295.81 | 2.53% | | 001309 | 德明利 | 188.01 | 6.31 | +2.06 | +1.11% | 108690 | 205872.6 | 4.68% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 75311 | 9725.79 | 1.33% | | 688381 | 帝奥微 | 27.50 | 89.48 | +0.30 | +1.10% | 49899.57 | 13816.03 | 2.02% | | 301314 | 科瑞思 | 42.38 | 140.06 | +0.46 | +1.10% | 18230 | 7790.03 | 6.09% | | 002841 | 视源股份 | 42.14 | 11.23 | +0.45 | +1.08% | 63938 | 27000.19 | 1.23% | | 688020 | 方邦股份 | 73.59 | -57.52 | +0.78 | +1.07% | 24125.88 | 17806.92 | 2.93% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 158683 | 19387.21 | 2.06% | | 300474 | 景嘉微 | 46.45 | -87.74 | +0.49 | +1.07% | 40954 | 19015.84 | 1.01% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 20939 | 4203.57 | 1.70% | | 603516 | 淳中科技 | 57.39 | 51.77 | +0.59 | +1.04% | 38393 | 22110.47 | 1.90% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 74961.47 | 8110.95 | 1.85% | | 300939 | 秋田微 | 59.99 | 125.91 | +0.60 | +1.01% | 33857 | 20567.13 | 2.82% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.19 | +0.99% | 34084 | 6615.81 | 1.06% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 83476 | 7680.44 | 1.18% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 69935 | 5780.29 | 1.65% | | 300661 | 圣邦股份 | 81.60 | 59.55 | +0.79 | +0.98% | 74818 | 61172.58 | 1.24% | | 300570 | 太辰光 | 102.61 | 69.84 | +0.97 | +0.95% | 134627 | 138556.9 | 7.06% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 31788 | 3404.57 | 1.62% | | 603341 | 龙旗科技 | 37.91 | 39.46 | +0.35 | +0.93% | 100130 | 38120.94 | 3.74% | | 300319 | 麦捷科技 | 14.14 | 34.80 | +0.13 | +0.93% | 337629 | 48193.31 | 3.96% | | 301458 | 钧崴电子 | 30.27 | 56.17 | +0.27 | +0.90% | 33293 | 10120.55 | 2.83% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 232283 | 76346.02 | 2.83% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 56559 | 7041.38 | 2.70% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 290305 | 29789.32 | 0.85% | | 688311 | 盟升电子 | 23.76 | -87.38 | +0.21 | +0.89% | 48797.44 | 11871.77 | 2.79% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 88903 | 9184.14 | 0.73% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 50096 | 17869.01 | 0.90% | | 300504 | 天邑股份 | 17.29 | 94.68 | +0.15 | +0.88% | 163816 | 28570.75 | 7.44% | | 920012 | 创达新材 | 43.87 | 30.00 | +0.38 | +0.87% | 1936 | 853.7293 | 1.00% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 15056 | 1219.38 | 0.54% | | 300726 | 宏达电子 | 39.72 | 35.76 | +0.34 | +0.86% | 54011 | 21655.82 | 2.52% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 101963 | 7193.85 | 2.57% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 234380 | 44278.69 | 2.83% | | 002241 | 歌尔股份 | 24.82 | 22.31 | +0.21 | +0.85% | 1007645 | 251116.3 | 3.19% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 36275 | 3529.32 | 1.03% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 14885.37 | 5286.648 | 0.74% | | 300835 | 龙磁科技 | 109.92 | 91.44 | +0.89 | +0.82% | 21220 | 23293.23 | 2.58% | | 920976 | 视声智能 | 19.78 | 18.14 | +0.16 | +0.82% | 3835 | 762.2028 | 0.87% | | 001229 | 魅视科技 | 29.69 | 141.28 | +0.24 | +0.81% | 16050 | 4800.44 | 2.18% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 198648 | 9953.76 | 2.69% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 40897 | 7944.32 | 2.02% | | 688049 | 炬芯科技 | 47.89 | 35.90 | +0.37 | +0.78% | 80610.91 | 38409.91 | 4.58% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.16 | +0.78% | 429289.8 | 89047.14 | 1.50% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 524946 | 6902.8 | 0.72% | | 301251 | 威尔高 | 49.50 | 51.86 | +0.38 | +0.77% | 92848 | 46099.19 | 5.34% | | 920199 | 倍益康 | 23.77 | -741.92 | +0.18 | +0.76% | 6260 | 1510.931 | 1.65% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 94993 | 10203.31 | 0.80% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 54887 | 5897.76 | 3.59% | | 688403 | 汇成股份 | 14.71 | 249.40 | +0.11 | +0.75% | 209208.7 | 30922.39 | 2.11% | | 688110 | 东芯股份 | 52.38 | 23.92 | +0.38 | +0.73% | 166274 | 87330.21 | 2.53% | | 688019 | 安集科技 | 207.20 | 30.54 | +1.50 | +0.73% | 47628.38 | 98501.56 | 2.09% | | 300870 | 欧陆通 | 99.25 | 586.76 | +0.71 | +0.72% | 42892 | 43074.8 | 2.81% | | 300620 | 光库科技 | 175.63 | 124.31 | +1.25 | +0.72% | 82334 | 143219.4 | 3.33% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 24769 | 6352.06 | 1.43% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4771 | 697.699 | 1.06% | | 688548 | 广钢气体 | 26.15 | 69.29 | +0.18 | +0.69% | 146757.1 | 38197.08 | 1.11% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 39763.53 | 11719.38 | 0.99% | | 600435 | 北方导航 | 11.77 | -234.73 | +0.08 | +0.68% | 146830 | 17432.13 | 0.97% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 85787 | 6449.73 | 1.88% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 90176 | 8156.64 | 2.52% | | 688595 | 芯海科技 | 24.04 | -29.78 | +0.16 | +0.67% | 21961.94 | 5323.428 | 1.51% | | 301308 | 江波龙 | 216.19 | 6.61 | +1.42 | +0.66% | 84075 | 183751.4 | 2.98% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 123708 | 31379.51 | 2.07% | | 688209 | 英集芯 | 25.57 | 41.79 | +0.16 | +0.63% | 92604.08 | 23829.68 | 2.13% | | 688268 | 华特气体 | 100.75 | 70.05 | +0.62 | +0.62% | 20141.33 | 20364.5 | 1.58% | | 000021 | 深科技 | 26.12 | 33.73 | +0.16 | +0.62% | 279502 | 73557.43 | 1.76% | | 688711 | 宏微科技 | 19.74 | 281.28 | +0.12 | +0.61% | 36806.92 | 7330.505 | 1.70% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 165013 | 13994.47 | 4.41% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 231030 | 20114.11 | 1.61% | | 603290 | 斯达半导 | 70.12 | 141.72 | +0.41 | +0.59% | 21974 | 15473.16 | 0.92% | | 688593 | 新相微 | 25.88 | 1419.26 | +0.15 | +0.58% | 92619.52 | 24300.1 | 2.02% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 12002.06 | 2595.191 | 1.09% | | 600183 | 生益科技 | 70.89 | 22.60 | +0.40 | +0.57% | 863920.9 | 612419.8 | 3.58% | | 002960 | 青鸟智控 | 8.96 | 33.18 | +0.05 | +0.56% | 88856 | 7963.95 | 0.92% | | 300346 | 南大光电 | 40.26 | 73.57 | +0.22 | +0.55% | 140783 | 56972.15 | 2.13% | | 920981 | 晶赛科技 | 23.82 | 138.75 | +0.13 | +0.55% | 6751 | 1622.65 | 1.76% | | 300581 | 晨曦航空 | 11.04 | -72.49 | +0.06 | +0.55% | 308524 | 34197.36 | 5.61% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 82099 | 7635.97 | 2.01% | | 688047 | 龙芯中科 | 93.00 | -78.70 | +0.50 | +0.54% | 19621.64 | 18210.63 | 0.49% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 86679.44 | 6570.935 | 1.66% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 218968 | 16684.66 | 2.41% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 360875 | 102772.1 | 0.90% | | 603293 | 埃泰克 | 30.64 | 29.13 | +0.16 | +0.52% | 6487 | 1983.51 | 1.81% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 15698 | 2723.3 | 1.17% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 150497 | 5927.03 | 2.02% | | 688307 | 中润光学 | 31.28 | 45.40 | +0.16 | +0.51% | 23760.85 | 7502.57 | 1.90% | | 300563 | 神宇股份 | 19.56 | 64.35 | +0.10 | +0.51% | 23949 | 4736.95 | 1.89% | | 300414 | 中光防雷 | 9.82 | 157.31 | +0.05 | +0.51% | 33794 | 3351.28 | 1.07% | | 002636 | 金安国纪 | 66.28 | 23.51 | +0.33 | +0.50% | 521897 | 346868.7 | 7.20% | | 003026 | 中晶科技 | 26.23 | 59.70 | +0.13 | +0.50% | 58228 | 15292.1 | 4.04% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 36961 | 4496.78 | 2.25% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 86989 | 10977.42 | 1.50% | | 688272 | 富吉瑞 | 22.95 | -18.46 | +0.11 | +0.48% | 14494.29 | 3419.671 | 1.91% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 156018 | 9825.14 | 0.47% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 46453 | 7056.19 | 2.13% | | 688416 | 恒烁股份 | 49.94 | 27.28 | +0.23 | +0.46% | 33625.83 | 16917.69 | 3.12% | | 300747 | 锐科激光 | 44.09 | 83.66 | +0.20 | +0.46% | 180500 | 80493.43 | 3.46% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 5698 | 893.388 | 0.57% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 146844 | 23126.27 | 2.57% | | 301123 | 奕东电子 | 42.90 | -133.90 | +0.19 | +0.44% | 35183 | 15174.05 | 2.13% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 385247 | 44574.43 | 1.19% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 371220 | 34400.82 | 0.74% | | 688728 | 格科微 | 13.93 | 308.40 | +0.06 | +0.43% | 122342.5 | 17166.22 | 0.47% | | 002925 | 盈趣科技 | 18.72 | 26.21 | +0.08 | +0.43% | 57766 | 10914.39 | 0.79% | | 688372 | 伟测科技 | 71.93 | 34.99 | +0.30 | +0.42% | 60228.62 | 43450.66 | 3.56% | | 301631 | 壹连科技 | 50.71 | 24.78 | +0.21 | +0.42% | 14303 | 7272.1 | 3.28% | | 002993 | 奥海科技 | 26.63 | 84.00 | +0.11 | +0.41% | 32043 | 8601.729 | 1.34% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 121810 | 3089.14 | 0.54% | | 301687 | 新广益 | 38.31 | 49.37 | +0.15 | +0.39% | 11260 | 4335.55 | 3.61% | | 688181 | 八亿时空 | 30.65 | 40.76 | +0.12 | +0.39% | 26924.46 | 8272.839 | 2.02% | | 920876 | 慧为智能 | 15.44 | 100.87 | +0.06 | +0.39% | 5077 | 789.2968 | 1.29% | | 002119 | 康强电子 | 18.55 | 43.63 | +0.07 | +0.38% | 165422 | 30886.74 | 4.41% | | 301319 | 唯特偶 | 56.18 | 107.68 | +0.21 | +0.38% | 46439 | 26414.65 | 3.38% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 98161 | 8187.4 | 1.66% | | 688525 | 佰维存储 | 126.45 | 6.27 | +0.45 | +0.36% | 118135.8 | 150853.2 | 2.48% | | 301141 | 中科磁业 | 34.42 | 234.23 | +0.12 | +0.35% | 10266 | 3564.78 | 1.29% | | 603267 | 鸿远电子 | 37.38 | 42.65 | +0.13 | +0.35% | 25430 | 9594.92 | 1.10% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 34485 | 3036.51 | 0.83% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 189646 | 23862.69 | 2.01% | | 301205 | 联特科技 | 143.79 | 452.00 | +0.44 | +0.31% | 57850 | 83242.8 | 6.91% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 92074 | 9685.05 | 0.91% | | 300373 | 扬杰科技 | 73.61 | 26.34 | +0.20 | +0.27% | 57018 | 42250.62 | 1.05% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 14058 | 1781.951 | 2.41% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 53157 | 4660.84 | 2.11% | | 603005 | 晶方科技 | 21.55 | 46.95 | +0.05 | +0.23% | 136360 | 29535.52 | 2.09% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5775152 | 260588.6 | 1.63% | | 688260 | 昀冢科技 | 65.10 | -70.06 | +0.14 | +0.22% | 34855.82 | 22955.55 | 2.90% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 239024 | 11528.22 | 1.85% | | 920526 | 凯华材料 | 19.21 | 88.15 | +0.04 | +0.21% | 9799 | 1899.044 | 1.87% | | 688008 | 澜起科技 | 150.40 | 47.80 | +0.30 | +0.20% | 258936.2 | 392801.6 | 2.26% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 172815 | 8972.62 | 1.64% | | 688216 | 气派科技 | 26.35 | 86.52 | +0.05 | +0.19% | 22784.9 | 6070.653 | 2.14% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 387011 | 21042.99 | 1.56% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.03 | +0.18% | 104581 | 17268.16 | 2.43% | | 002972 | 科安达 | 11.05 | 35.37 | +0.02 | +0.18% | 26441 | 2937.8 | 1.91% | | 603115 | 海星股份 | 44.22 | 49.65 | +0.08 | +0.18% | 39786 | 17704.12 | 1.63% | | 688150 | 莱特光电 | 29.46 | 56.52 | +0.05 | +0.17% | 52565.31 | 15684.3 | 1.31% | | 688519 | 南亚新材 | 165.27 | 25.70 | +0.27 | +0.16% | 79987.76 | 132456.7 | 3.40% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 62208 | 4002.76 | 0.48% | | 300991 | 创益通 | 19.43 | -81.60 | +0.03 | +0.15% | 16852 | 3308.28 | 1.60% | | 300709 | 精研科技 | 39.67 | 204.53 | +0.06 | +0.15% | 142777 | 57371.28 | 9.53% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 371044 | 25726.61 | 1.03% | | 002213 | 大为股份 | 21.08 | 801.08 | +0.03 | +0.14% | 41545 | 8824.311 | 2.01% | | 688081 | 兴图新科 | 21.83 | -33.69 | +0.03 | +0.14% | 11806.26 | 2621.294 | 1.15% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 171356 | 12704.86 | 3.95% | | 300965 | 恒宇信通 | 37.60 | -725.01 | +0.05 | +0.13% | 5892 | 2231.93 | 1.07% | | 002888 | 惠威科技 | 15.70 | 112.29 | +0.02 | +0.13% | 20595 | 3264.6 | 2.75% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 53017 | 4427.93 | 1.75% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 136223 | 11526.42 | 1.42% | | 300565 | 科信技术 | 8.49 | -81.91 | +0.01 | +0.12% | 61009 | 5230.44 | 2.67% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4194 | 401.6399 | 0.42% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 33737 | 6603.64 | 1.07% | | 002855 | 捷荣技术 | 10.33 | -9.38 | +0.01 | +0.10% | 54937 | 5747.4 | 2.23% | | 002289 | 宇顺电子 | 31.71 | 30.69 | +0.03 | +0.09% | 32331 | 10468.2 | 1.18% | | 301491 | 汉桑科技 | 35.24 | 25.86 | +0.03 | +0.09% | 6225 | 2207.52 | 1.63% | | 300710 | 万隆光电 | 23.62 | -64.48 | +0.02 | +0.08% | 21934 | 5306.61 | 2.94% | | 688159 | 有方科技 | 26.25 | 100.48 | +0.02 | +0.08% | 20980.23 | 5580.63 | 2.26% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 109022.8 | 15206.1 | 0.92% | | 688545 | 兴福电子 | 60.81 | 99.57 | +0.04 | +0.07% | 43929.21 | 27027.83 | 2.41% | | 600990 | 四创电子 | 16.58 | -10.45 | +0.01 | +0.06% | 22118 | 3701.55 | 0.82% | | 600764 | 中国海防 | 17.07 | -364.86 | +0.01 | +0.06% | 37615 | 6447.39 | 0.53% | | 605258 | 协和电子 | 36.09 | 39.75 | +0.02 | +0.06% | 48120 | 17396.56 | 5.47% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.01 | +0.05% | 12237 | 2704.449 | 1.43% | | 300127 | 银河磁体 | 21.89 | 34.66 | +0.01 | +0.05% | 19455 | 4305.3 | 0.84% | | 300842 | 帝科股份 | 47.24 | -26.29 | +0.02 | +0.04% | 59946 | 29164.07 | 4.61% | | 688282 | 理工导航 | 45.13 | -85.05 | +0.01 | +0.02% | 7219.57 | 3343.105 | 0.81% | | 301489 | 思泉新材 | 75.70 | 120.53 | +0.01 | +0.01% | 24597 | 18825.04 | 2.93% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 103299 | 3244.38 | 0.96% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 155359 | 4764.01 | 0.56% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1704912 | 78085.33 | 0.85% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 108906 | 15843.29 | 0.94% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 69102 | 20313.84 | 3.45% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 29571 | 6409.25 | 1.25% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 278068 | 17966.77 | 0.61% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 88496 | 5349.88 | 1.25% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 146982 | 7756.94 | 2.76% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 51240 | 3161.1 | 1.33% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 52374 | 4205.84 | 0.50% | | 300793 | 佳禾智能 | 13.08 | -31.73 | 0.00 | 0.00% | 256752 | 34116.79 | 6.90% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 401712.1 | 8260.705 | 0.70% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 6442 | 613.0984 | 1.25% | | 301328 | 维峰电子 | 41.50 | 57.57 | 0.00 | 0.00% | 14877 | 6268.56 | 1.29% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 13444.15 | 2654.086 | 2.43% | | 688721 | 龙图光罩 | 31.23 | 180.44 | 0.00 | 0.00% | 14659.48 | 4612.48 | 2.66% | | 688167 | 炬光科技 | 138.59 | -203.37 | -0.01 | -0.01% | 46916.52 | 65399.49 | 3.57% | | 605358 | 立昂微 | 30.75 | 170.01 | -0.01 | -0.03% | 183995 | 56925.35 | 2.38% | | 688249 | 晶合集成 | 27.88 | 99.08 | -0.01 | -0.04% | 121088.1 | 33917.1 | 0.60% | | 603986 | 兆易创新 | 239.40 | 14.49 | -0.09 | -0.04% | 252921 | 611183.1 | 3.77% | | 688515 | 裕太微 | 101.80 | -82.93 | -0.04 | -0.04% | 11751.07 | 12045.3 | 2.36% | | 688809 | 强一股份 | 233.30 | 81.75 | -0.10 | -0.04% | 17964.39 | 42063.92 | 4.95% | | 688584 | 上海合晶 | 19.43 | 187.22 | -0.01 | -0.05% | 51582.77 | 10102.42 | 1.50% | | 688775 | 影石创新 | 106.59 | 231.00 | -0.07 | -0.07% | 60697.03 | 65260.97 | 2.34% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.01 | -0.07% | 3129 | 462.9267 | 1.15% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 16515 | 2231.18 | 0.56% | | 688665 | 四方光电 | 39.73 | 29.21 | -0.03 | -0.08% | 4388.64 | 1767.538 | 0.43% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 40117 | 4876.38 | 1.52% | | 605588 | 冠石科技 | 35.50 | -19.86 | -0.03 | -0.08% | 7369 | 2636.7 | 1.01% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 58181 | 13528 | 2.23% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 122294 | 13890.89 | 2.11% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 36507 | 4102.94 | 1.46% | | 688689 | 银河微电 | 33.24 | 36.87 | -0.03 | -0.09% | 33681.27 | 11324.18 | 2.32% | | 002881 | 美格智能 | 42.30 | 59.09 | -0.04 | -0.09% | 84465 | 36245.02 | 4.60% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5335 | 521.0211 | 0.59% | | 301666 | 大普微 | 286.67 | 49.95 | -0.30 | -0.10% | 30244 | 87501.32 | 8.67% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 120605 | 11276.72 | 1.98% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 201525 | 17932.33 | 1.30% | | 688511 | 天微电子 | 17.02 | -364.00 | -0.02 | -0.12% | 14737.92 | 2508.337 | 1.10% | | 688401 | 路维光电 | 47.49 | 32.95 | -0.06 | -0.13% | 29716.62 | 14139.78 | 1.54% | | 002185 | 华天科技 | 14.38 | 40.64 | -0.02 | -0.14% | 1001472 | 145449.9 | 3.01% | | 689009 | 九号公司 | 34.72 | 19.33 | -0.05 | -0.14% | 40816.07 | 14182.92 | 0.72% | | 301280 | 珠城科技 | 33.75 | 27.08 | -0.05 | -0.15% | 9999 | 3397.86 | 1.01% | | 688668 | 鼎通科技 | 99.85 | 48.01 | -0.15 | -0.15% | 47099.17 | 47515.71 | 3.38% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3476 | 217.6129 | 0.33% | | 603380 | 易德龙 | 24.58 | 20.49 | -0.04 | -0.16% | 17813 | 4415.58 | 1.11% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 45693 | 2742.35 | 0.74% | | 302132 | 中航成飞 | 69.88 | 87.35 | -0.12 | -0.17% | 78169 | 54529.96 | 1.33% | | 002859 | 洁美科技 | 40.18 | 68.22 | -0.07 | -0.17% | 67481 | 27290.8 | 1.58% | | 688432 | 有研硅 | 33.84 | 101.48 | -0.06 | -0.18% | 277322.9 | 94072.84 | 2.22% | | 301611 | 珂玛科技 | 66.70 | 148.38 | -0.12 | -0.18% | 62334 | 41729.41 | 4.25% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 1069.16 | 110.166 | 0.11% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 33648 | 3381.63 | 1.51% | | 002199 | 东晶电子 | 9.62 | -65.16 | -0.02 | -0.21% | 27772 | 2690.98 | 1.20% | | 688093 | 世华科技 | 18.33 | 21.78 | -0.04 | -0.22% | 11650.05 | 2150.614 | 0.42% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 112860 | 4720.72 | 1.32% | | 688535 | 华海诚科 | 73.40 | 127.47 | -0.20 | -0.27% | 42911.32 | 31686.32 | 3.21% | | 688798 | 艾为电子 | 61.08 | 95.83 | -0.17 | -0.28% | 53746.09 | 33130.37 | 3.96% | | 688135 | 利扬芯片 | 28.25 | 259.96 | -0.08 | -0.28% | 155745.7 | 44295.72 | 6.68% | | 300928 | 华安鑫创 | 20.30 | -12.26 | -0.06 | -0.29% | 12034 | 2466.23 | 2.20% | | 688800 | 瑞可达 | 33.83 | 45.04 | -0.10 | -0.29% | 72813.68 | 24814.87 | 2.52% | | 600171 | 上海贝岭 | 20.04 | 65.54 | -0.06 | -0.30% | 54305 | 10946.81 | 0.77% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 29347 | 3820.79 | 2.30% | | 301348 | 蓝箭电子 | 18.91 | 646.21 | -0.06 | -0.32% | 45597 | 8671.22 | 2.36% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 19559.4 | 4323.495 | 0.47% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 107612 | 13625.84 | 2.36% | | 688080 | 映翰通 | 31.00 | 24.42 | -0.10 | -0.32% | 8562.47 | 2691.376 | 1.15% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 508797.8 | 77127.57 | 1.64% | | 301622 | 英思特 | 32.69 | -129.40 | -0.11 | -0.34% | 10856 | 3583.83 | 1.68% | | 002273 | 水晶光电 | 23.76 | 26.78 | -0.08 | -0.34% | 272134 | 65030.4 | 1.99% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 46260 | 6773.76 | 1.48% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 26454 | 2315.67 | 0.76% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 153094 | 8929.09 | 1.15% | | 603893 | 瑞芯微 | 211.94 | 56.34 | -0.74 | -0.35% | 129019 | 277042.1 | 3.05% | | 688261 | 东微半导 | 53.78 | 55.68 | -0.19 | -0.35% | 19811.58 | 10780.21 | 1.61% | | 603501 | 豪威集团 | 86.29 | 34.65 | -0.31 | -0.36% | 82898 | 72015.31 | 0.69% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 17562 | 2909.27 | 2.66% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 46416.72 | 10020.02 | 0.69% | | 301067 | 显盈科技 | 24.03 | -25.46 | -0.09 | -0.37% | 13532 | 3290.57 | 2.05% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 69226 | 5011.89 | 0.89% | | 688489 | 三未信安 | 23.41 | 3808.65 | -0.10 | -0.43% | 13229.16 | 3138.073 | 0.79% | | 920198 | 微创光电 | 6.94 | 40.87 | -0.03 | -0.43% | 9214 | 646.9024 | 1.31% | | 002885 | 京泉华 | 20.58 | 45.52 | -0.09 | -0.44% | 66326 | 13793.21 | 2.79% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 11483.9 | 2277.049 | 0.70% | | 301577 | 美信科技 | 43.70 | -50.91 | -0.20 | -0.46% | 5808 | 2569.74 | 3.08% | | 603072 | 天和磁材 | 28.36 | 35.39 | -0.13 | -0.46% | 14584 | 4169.28 | 1.16% | | 301678 | 新恒汇 | 42.29 | 111.59 | -0.20 | -0.47% | 16636 | 7078.1 | 1.20% | | 603595 | ST东尼 | 27.40 | 104.38 | -0.13 | -0.47% | 29102 | 8057.22 | 1.25% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 130431 | 18952.87 | 0.55% | | 300458 | 全志科技 | 26.82 | 41.46 | -0.13 | -0.48% | 233370 | 63366.05 | 2.87% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 371409 | 7543.26 | 0.82% | | 002079 | 苏州固锝 | 8.07 | 87.08 | -0.04 | -0.49% | 171786 | 14032.77 | 1.89% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 137973 | 5575.5 | 1.06% | | 600562 | 国睿科技 | 28.98 | 65.45 | -0.15 | -0.51% | 90351 | 25993.48 | 0.73% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 94594 | 7219.311 | 1.31% | | 301285 | 鸿日达 | 80.26 | -171.62 | -0.43 | -0.53% | 26535 | 21077.75 | 2.02% | | 688475 | 萤石网络 | 29.76 | 30.83 | -0.16 | -0.53% | 32212.63 | 9579.371 | 0.41% | | 301217 | 铜冠铜箔 | 68.78 | 168.46 | -0.37 | -0.54% | 124338 | 86787.47 | 1.50% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 242874.6 | 40839.69 | 1.64% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 31144 | 6457.79 | 4.39% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 27065 | 3440.23 | 1.54% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 140885 | 5109.03 | 1.29% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 111981 | 6007.86 | 1.86% | | 688486 | 龙迅股份 | 40.77 | 46.22 | -0.23 | -0.56% | 25542.76 | 10542.89 | 1.37% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 271943 | 19589.27 | 4.92% | | 301383 | 天键股份 | 24.53 | -70.01 | -0.14 | -0.57% | 28545 | 7177.67 | 4.04% | | 603025 | 大豪科技 | 12.15 | 15.40 | -0.07 | -0.57% | 52456 | 6431.62 | 0.47% | | 688661 | 和林微纳 | 67.66 | -730.27 | -0.39 | -0.57% | 22267.83 | 15092.31 | 1.47% | | 688396 | 华润微 | 48.52 | 57.94 | -0.29 | -0.59% | 72019.35 | 35279.06 | 0.54% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 100981 | 4915.23 | 1.14% | | 301326 | 捷邦科技 | 72.67 | -51.18 | -0.46 | -0.63% | 22117 | 16487.29 | 3.07% | | 300956 | 英力股份 | 9.41 | -25.47 | -0.06 | -0.63% | 37122 | 3546.45 | 1.76% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 105721 | 6691.12 | 3.09% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 37659 | 2346.36 | 1.26% | | 688450 | 光格科技 | 25.71 | -34.70 | -0.17 | -0.66% | 9456.75 | 2483.721 | 1.94% | | 600584 | 长电科技 | 52.16 | 41.88 | -0.35 | -0.67% | 418322 | 220431.8 | 2.34% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 1105 | 262.8034 | 0.68% | | 603124 | 江南新材 | 79.30 | 36.72 | -0.54 | -0.68% | 28750 | 23004.66 | 3.70% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 406144 | 11992.57 | 1.58% | | 002920 | 德赛西威 | 79.05 | 18.86 | -0.54 | -0.68% | 44001 | 34945.66 | 0.74% | | 301389 | 隆扬电子 | 36.32 | 113.91 | -0.25 | -0.68% | 38158 | 14061.96 | 1.35% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 629636.5 | 45022.51 | 1.07% | | 600460 | 士兰微 | 23.60 | 67.33 | -0.17 | -0.72% | 290097 | 69222.52 | 1.74% | | 300623 | 捷捷微电 | 26.10 | 30.46 | -0.19 | -0.72% | 110618 | 29062.54 | 1.44% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 101748 | 4180.22 | 1.94% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 79258 | 3208.27 | 0.60% | | 688025 | 杰普特 | 276.13 | 52.19 | -2.08 | -0.75% | 38641.27 | 107233.5 | 4.07% | | 301150 | 中一科技 | 29.03 | 29.82 | -0.22 | -0.75% | 91774 | 26944.15 | 3.02% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 27246 | 3249.14 | 1.12% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 55800 | 12509.58 | 1.65% | | 688981 | 中芯国际 | 110.04 | 130.73 | -0.86 | -0.78% | 184612.5 | 203425 | 0.92% | | 688213 | 思特威 | 105.77 | 40.68 | -0.83 | -0.78% | 44840.7 | 48182.68 | 1.39% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1502 | 188.7411 | 0.42% | | 603083 | 剑桥科技 | 103.97 | 52.57 | -0.84 | -0.80% | 245189 | 254679 | 8.90% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 33889 | 2445.48 | 1.35% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 55024 | 3243.84 | 0.52% | | 301275 | 汉朔科技 | 42.42 | 28.92 | -0.37 | -0.86% | 58714 | 25199.3 | 1.95% | | 300139 | 晓程科技 | 39.51 | 77.13 | -0.35 | -0.88% | 373441 | 150039.3 | 15.98% | | 688591 | 泰凌微 | 29.33 | 61.61 | -0.26 | -0.88% | 37756.89 | 11162.58 | 1.92% | | 605111 | 新洁能 | 39.00 | 37.13 | -0.35 | -0.89% | 169075 | 66363.07 | 4.07% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 417595 | 9136.96 | 1.31% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 44282 | 6728.49 | 6.31% | | 688123 | 聚辰股份 | 94.48 | 28.35 | -0.88 | -0.92% | 70402.52 | 67232.27 | 4.43% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1806 | 500.0463 | 1.57% | | 688820 | 盛合晶微 | 81.09 | 194.04 | -0.77 | -0.94% | 57209.32 | 46676.9 | 3.07% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 42515 | 4020.99 | 2.22% | | 300628 | 亿联网络 | 39.21 | 17.02 | -0.38 | -0.96% | 59124 | 23291.65 | 0.81% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 340371 | 17414.9 | 0.74% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 54282 | 2228.2 | 0.89% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 66569 | 4037.433 | 1.45% | | 688146 | 中船特气 | 142.51 | 99.14 | -1.49 | -1.03% | 72255.82 | 103150.8 | 1.36% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 55659.97 | 5372.808 | 1.21% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 66288 | 2519.89 | 2.00% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.06 | -1.06% | 376533 | 21185.6 | 1.14% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 52836 | 7958.209 | 0.69% | | 002866 | 传艺科技 | 12.98 | 71.26 | -0.14 | -1.07% | 77208 | 10125.1 | 4.20% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 149845 | 8388.06 | 0.62% | | 301531 | 春光集团 | 38.67 | 56.09 | -0.42 | -1.07% | 15398 | 5992.41 | 3.28% | | 600563 | 法拉电子 | 104.84 | 19.11 | -1.14 | -1.08% | 27163 | 28726.9 | 1.21% | | 300831 | ST派瑞 | 12.63 | 54.30 | -0.14 | -1.10% | 48341 | 6183.86 | 2.62% | | 301567 | 贝隆精密 | 30.65 | -97.19 | -0.34 | -1.10% | 9770 | 3040.7 | 4.60% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 44903 | 4068.12 | 0.98% | | 600060 | 海信视像 | 27.31 | 13.35 | -0.31 | -1.12% | 62803 | 17124.95 | 0.48% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 228308 | 6015.85 | 2.05% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 20760 | 2643.42 | 1.64% | | 688138 | 清溢光电 | 28.41 | 44.02 | -0.34 | -1.18% | 42040.78 | 12034.57 | 1.34% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 39444 | 2638.35 | 0.57% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 57672 | 7114.29 | 1.18% | | 688484 | 南芯科技 | 30.08 | -311.28 | -0.37 | -1.22% | 29132.86 | 8891.441 | 0.68% | | 300903 | 科翔股份 | 70.96 | 262.75 | -0.88 | -1.22% | 179286 | 128965.5 | 5.10% | | 300223 | 君正股份 | 103.88 | 19.55 | -1.32 | -1.25% | 286468 | 303425.2 | 6.78% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 36262 | 4329.51 | 2.55% | | 688288 | 鸿泉技术 | 18.56 | -1520.49 | -0.24 | -1.28% | 15698.52 | 2965.091 | 1.57% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 42089 | 2911.56 | 1.22% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 24082 | 921.03 | 0.57% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 28597 | 3239.56 | 1.82% | | 300672 | 国科微 | 129.06 | 151.91 | -1.74 | -1.33% | 61855 | 80793.37 | 2.94% | | 300666 | 江丰电子 | 192.83 | 58.49 | -2.64 | -1.35% | 124086 | 238856.9 | 5.60% | | 688388 | 嘉元科技 | 21.15 | 24.14 | -0.29 | -1.35% | 163271.9 | 35104.69 | 2.47% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 38616 | 4517.19 | 1.59% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 14893 | 2509.45 | 1.48% | | 301511 | 德福科技 | 53.12 | 65.24 | -0.76 | -1.41% | 259052 | 137936.1 | 6.50% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 22959 | 3527.47 | 1.66% | | 301318 | 维海德 | 20.74 | 75.67 | -0.30 | -1.43% | 10406 | 2189.07 | 1.12% | | 605058 | 澳弘电子 | 49.50 | 36.44 | -0.72 | -1.43% | 147964 | 74415.47 | 10.35% | | 002156 | 通富微电 | 43.31 | 20.19 | -0.64 | -1.46% | 522810 | 229473.1 | 3.45% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 72920 | 2460.47 | 1.31% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 31845 | 4278.11 | 1.62% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.07 | -1.57% | 6245 | 275.53 | 0.15% | | 002876 | 三利谱 | 27.96 | 39.76 | -0.45 | -1.58% | 45841 | 13006.09 | 3.08% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 62315.93 | 1937.986 | 0.19% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19332.75 | 2372.356 | 1.27% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 58926 | 3956.79 | 1.13% | | 002415 | 海康威视 | 34.67 | 17.86 | -0.58 | -1.65% | 401598 | 139978 | 0.44% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 44923 | 4349.8 | 1.99% | | 600980 | 北矿科技 | 17.10 | 22.02 | -0.29 | -1.67% | 22243 | 3854.87 | 1.18% | | 920036 | 觅睿科技 | 31.22 | 24.88 | -0.53 | -1.67% | 8941 | 2842.025 | 6.85% | | 603160 | 汇顶科技 | 62.20 | 56.02 | -1.10 | -1.74% | 78006 | 48965.06 | 1.67% | | 688220 | 翱捷科技 | 105.30 | 148.99 | -1.88 | -1.75% | 76494.66 | 81429.11 | 1.83% | | 688530 | 欧莱新材 | 44.00 | 97.37 | -0.80 | -1.79% | 51001.56 | 22654.3 | 7.31% | | 002813 | 路畅科技 | 25.65 | -54.85 | -0.47 | -1.80% | 23766 | 6197.02 | 1.98% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 174935 | 15943.83 | 3.88% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 76528 | 12204.07 | 0.56% | | 688233 | 神工股份 | 62.41 | 113.53 | -1.19 | -1.87% | 62444.48 | 39360.09 | 3.67% | | 300866 | 安克创新 | 109.77 | 22.52 | -2.11 | -1.89% | 30134 | 33546.74 | 0.97% | | 600884 | 杉杉股份 | 10.82 | 17.05 | -0.21 | -1.90% | 272265 | 29800.64 | 1.48% | | 002992 | 宝明科技 | 32.06 | -373.95 | -0.63 | -1.93% | 42118 | 13800.88 | 2.66% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 10109 | 1120.77 | 0.51% | | 301503 | 智迪科技 | 19.64 | 51.46 | -0.40 | -2.00% | 9197 | 1826.2 | 1.59% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 55867 | 6711.59 | 2.04% | | 300807 | 天迈科技 | 29.41 | -62.31 | -0.64 | -2.13% | 9259 | 2772.25 | 1.65% | | 688707 | 振华新材 | 9.66 | -12.81 | -0.22 | -2.23% | 46165.09 | 4519.662 | 0.91% | | 300073 | 当升科技 | 34.18 | 24.08 | -0.81 | -2.31% | 100141 | 34779.2 | 1.98% | | 301358 | 湖南裕能 | 49.63 | 8.60 | -1.20 | -2.36% | 150691 | 76110.75 | 1.78% | | 603185 | 弘元绿能 | 13.97 | -8.58 | -0.34 | -2.38% | 145649 | 20835.66 | 2.14% | | 603659 | 璞泰来 | 20.95 | 15.24 | -0.54 | -2.51% | 198933 | 42460.9 | 0.93% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 523489 | 147848.5 | 3.47% | | 920005 | 鼎佳精密 | 24.79 | 35.94 | -0.70 | -2.75% | 9074 | 2267.478 | 2.37% | | 688683 | 莱尔科技 | 23.58 | 76.66 | -0.68 | -2.80% | 11791.81 | 2824.046 | 0.73% | | 300390 | 天华新能 | 38.32 | 11.31 | -1.12 | -2.84% | 349470 | 136188.6 | 4.91% | | 688100 | 威胜信息 | 26.08 | 24.39 | -0.77 | -2.87% | 26233.49 | 6873.965 | 0.53% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 37397 | 8087.7 | 2.77% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 26451 | 2490.83 | 1.75% | | 688766 | 普冉股份 | 230.39 | 20.11 | -7.36 | -3.10% | 86499.87 | 202453.5 | 5.82% | | 688036 | 传音控股 | 62.97 | 25.45 | -2.03 | -3.12% | 175082.6 | 111208 | 1.52% | | 300857 | 协创数据 | 150.31 | 20.84 | -5.14 | -3.31% | 164882 | 250662.2 | 3.40% | | 001373 | 翔腾新材 | 24.58 | -31.28 | -0.86 | -3.38% | 18434 | 4627.3 | 4.39% | | 688347 | 华虹宏力 | 167.16 | 246.67 | -5.96 | -3.44% | 262337.4 | 440692.7 | 6.43% | | 300686 | 智动力 | 13.18 | -27.99 | -0.50 | -3.65% | 269519 | 36621.85 | 10.41% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5370900 | 136401.6 | 9.19% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 154473 | 9653.08 | 1.11% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 688274 | 39327.99 | 7.29% |
|