|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:162下跌家数:502平均涨幅:-1.76%平均换手:6.37%总成交额:12079.88亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 84.60 | 63.96 | +16.92 | +25.00% | 65855 | 53527.54 | 34.13% | | 301319 | 唯特偶 | 100.18 | 208.43 | +11.75 | +13.29% | 123179 | 119701.8 | 9.08% | | 300373 | 扬杰科技 | 110.02 | 43.62 | +12.12 | +12.38% | 516596 | 565992.2 | 9.53% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 399352 | 135398.5 | 10.01% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 518408 | 44779.83 | 12.15% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 333893 | 162677.6 | 18.35% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 140062 | 94682.04 | 1.71% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 130812 | 145230.7 | 5.41% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 782787.1 | 187943.3 | 9.44% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 1024827 | 169104.8 | 17.57% | | 000509 | 华塑控股 | 5.21 | -398.14 | +0.47 | +9.92% | 2439304 | 122283.3 | 22.73% | | 603773 | 沃格光电 | 99.99 | -121.20 | +8.45 | +9.23% | 407247 | 404387.7 | 18.13% | | 688146 | 中船特气 | 155.00 | 227.86 | +13.00 | +9.15% | 196033.8 | 300731.6 | 13.52% | | 301321 | 翰博高新 | 31.55 | -104.69 | +2.49 | +8.57% | 141374 | 44950.84 | 9.58% | | 688234 | 天岳先进 | 166.99 | -291.79 | +12.99 | +8.44% | 299934.9 | 510582.1 | 6.98% | | 600330 | 天通股份 | 31.21 | -150.97 | +2.35 | +8.14% | 2522521 | 780710.8 | 20.45% | | 688498 | 源杰科技 | 1124.00 | 393.03 | +82.90 | +7.96% | 76465.41 | 847748.7 | 6.22% | | 002185 | 华天科技 | 20.15 | 80.69 | +1.48 | +7.93% | 1.210652E+07 | 2444755 | 37.07% | | 002138 | 顺络电子 | 48.60 | 40.58 | +3.45 | +7.64% | 667086 | 322194 | 8.82% | | 300088 | 长信科技 | 7.89 | 114.70 | +0.55 | +7.49% | 4071721 | 317791.7 | 16.38% | | 300814 | 中富电路 | 156.00 | 784.60 | +10.41 | +7.15% | 121039 | 185888.3 | 6.32% | | 688783 | 西安奕材-U | 33.61 | -180.55 | +2.21 | +7.04% | 351410.9 | 116174.2 | 18.98% | | 605358 | 立昂微 | 56.50 | -700.08 | +3.70 | +7.01% | 791588 | 436171.9 | 11.79% | | 002273 | 水晶光电 | 42.05 | 48.80 | +2.75 | +7.00% | 1253273 | 519982 | 9.20% | | 300223 | 北京君正 | 160.01 | 124.27 | +10.41 | +6.96% | 841972 | 1401602 | 19.96% | | 688519 | 南亚新材 | 216.30 | 137.49 | +14.05 | +6.95% | 106734.6 | 225295.3 | 4.55% | | 605111 | 新洁能 | 68.70 | 75.11 | +4.35 | +6.76% | 618456 | 429864 | 14.89% | | 300739 | 明阳电路 | 35.99 | 157.11 | +2.15 | +6.35% | 423030 | 144819.8 | 13.96% | | 300831 | 派瑞股份 | 26.42 | 142.95 | +1.52 | +6.10% | 449641 | 113957 | 24.37% | | 000636 | 风华高科 | 44.22 | 166.49 | +2.52 | +6.04% | 2091079 | 912099 | 18.07% | | 603678 | 火炬电子 | 43.01 | 80.92 | +2.37 | +5.83% | 501229 | 213945.4 | 10.54% | | 300672 | 国科微 | 351.00 | -331.53 | +19.08 | +5.75% | 137682 | 493031.5 | 6.55% | | 688261 | 东微半导 | 93.48 | 260.64 | +4.98 | +5.63% | 147643.7 | 138418.9 | 12.09% | | 002782 | 可立克 | 30.14 | 58.60 | +1.60 | +5.61% | 461623 | 138145.5 | 9.49% | | 300327 | 中颖电子 | 29.59 | 155.19 | +1.54 | +5.49% | 480362 | 142825.6 | 14.18% | | 600360 | 华微电子 | 11.16 | 60.95 | +0.58 | +5.48% | 1171904 | 133313.6 | 12.20% | | 300394 | 天孚通信 | 428.61 | 153.77 | +21.85 | +5.37% | 518277 | 2215314 | 6.67% | | 002079 | 苏州固锝 | 13.54 | 100.68 | +0.67 | +5.21% | 1595379 | 219330.2 | 19.68% | | 300408 | 三环集团 | 122.99 | 81.94 | +6.06 | +5.18% | 791479.1 | 975401.4 | 4.23% | | 002655 | 共达电声 | 38.88 | 241.23 | +1.91 | +5.17% | 547877 | 209334.2 | 15.06% | | 920491 | 奥迪威 | 26.14 | 43.81 | +1.26 | +5.06% | 85278 | 21591.6 | 7.38% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.22 | +5.05% | 210683 | 9357.104 | 2.01% | | 300046 | 台基股份 | 34.83 | 180.45 | +1.67 | +5.04% | 221767 | 78364.13 | 9.38% | | 002199 | *ST东晶 | 15.48 | -101.59 | +0.74 | +5.02% | 117948 | 17979.98 | 5.11% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 308803 | 56659.2 | 2.48% | | 600460 | 士兰微 | 35.58 | 129.04 | +1.68 | +4.96% | 1887099 | 681129.6 | 11.34% | | 300835 | 龙磁科技 | 171.29 | 121.87 | +8.00 | +4.90% | 73543 | 124085.3 | 8.85% | | 002552 | 宝鼎科技 | 50.53 | 113.77 | +2.35 | +4.88% | 490110 | 246061.5 | 13.30% | | 600563 | 法拉电子 | 170.37 | 32.06 | +7.86 | +4.84% | 139584 | 240300.6 | 6.20% | | 601231 | 环旭电子 | 43.43 | 53.60 | +2.00 | +4.83% | 820976.9 | 355241.8 | 3.44% | | 600703 | 三安光电 | 16.61 | -166.52 | +0.76 | +4.79% | 4345938 | 733753 | 8.71% | | 688416 | 恒烁股份 | 128.04 | -433.34 | +5.82 | +4.76% | 81479.43 | 107379 | 9.82% | | 300710 | 万隆光电 | 39.03 | -112.06 | +1.77 | +4.75% | 85860 | 32157.88 | 11.51% | | 300433 | 蓝思科技 | 40.28 | 61.82 | +1.80 | +4.68% | 2163896 | 846309.6 | 4.35% | | 688260 | 昀冢科技 | 84.77 | -53.33 | +3.73 | +4.60% | 122325 | 102304.7 | 10.19% | | 301419 | 阿莱德 | 49.50 | 90.48 | +2.17 | +4.58% | 109472 | 53498.95 | 13.80% | | 688126 | 沪硅产业 | 28.07 | -52.06 | +1.17 | +4.35% | 1998814 | 549787.4 | 7.32% | | 600888 | 新疆众和 | 11.73 | 25.83 | +0.46 | +4.08% | 1451651 | 168335.3 | 9.35% | | 301630 | 同宇新材 | 271.50 | 78.02 | +10.05 | +3.84% | 21593 | 58832.38 | 21.59% | | 688272 | 富吉瑞 | 35.97 | -32.12 | +1.27 | +3.66% | 20282.84 | 7229.919 | 2.67% | | 301571 | 国科天成 | 63.00 | 52.37 | +2.22 | +3.65% | 58932 | 36802.29 | 4.95% | | 688143 | 长盈通 | 149.01 | 890.41 | +5.17 | +3.59% | 87302.55 | 128498.4 | 7.13% | | 300939 | 秋田微 | 73.55 | 118.18 | +2.55 | +3.59% | 158563 | 110585.5 | 13.21% | | 002241 | 歌尔股份 | 28.27 | 25.25 | +0.97 | +3.55% | 3965689 | 1119168 | 12.62% | | 300909 | 汇创达 | 49.70 | 430.54 | +1.70 | +3.54% | 72034 | 35362.18 | 5.58% | | 603595 | ST东尼 | 25.61 | -116.99 | +0.87 | +3.52% | 116154 | 29489.45 | 5.00% | | 688766 | 普冉股份 | 415.50 | 139.75 | +13.46 | +3.35% | 100099.9 | 427917.4 | 6.76% | | 688249 | 晶合集成 | 43.00 | 139.37 | +1.38 | +3.32% | 644421.6 | 281590.9 | 3.21% | | 301123 | 奕东电子 | 79.50 | -364.16 | +2.50 | +3.25% | 184897 | 149613.9 | 11.20% | | 603893 | 瑞芯微 | 201.91 | 73.30 | +6.07 | +3.10% | 270945 | 551407.9 | 6.44% | | 300708 | 聚灿光电 | 10.04 | 54.44 | +0.30 | +3.08% | 815984 | 80818.33 | 11.38% | | 688525 | 佰维存储 | 316.99 | 37.79 | +9.26 | +3.01% | 531874.1 | 1740495 | 11.30% | | 300752 | 隆利科技 | 21.12 | 106.22 | +0.61 | +2.97% | 165264 | 34621.9 | 10.37% | | 300991 | 创益通 | 42.79 | -387.69 | +1.22 | +2.93% | 71205 | 29806.85 | 6.77% | | 000021 | 深科技 | 43.98 | 57.73 | +1.23 | +2.88% | 3059922 | 1395799 | 19.45% | | 688270 | ST臻镭 | 128.75 | 183.61 | +3.56 | +2.84% | 108092.8 | 140786.8 | 5.05% | | 688093 | 世华科技 | 35.11 | 24.79 | +0.97 | +2.84% | 87867.96 | 30878.43 | 3.13% | | 301666 | 大普微-UW | 733.17 | 24636.76 | +20.17 | +2.83% | 64944 | 489461.4 | 24.49% | | 002709 | 天赐材料 | 53.46 | 38.02 | +1.47 | +2.83% | 1070951 | 576777.7 | 7.10% | | 600183 | 生益科技 | 131.76 | 81.47 | +3.59 | +2.80% | 1102999 | 1480155 | 4.61% | | 688538 | 和辉光电-U | 2.57 | -18.35 | +0.07 | +2.80% | 2547060 | 66136.35 | 4.43% | | 688469 | 芯联集成-U | 8.53 | -142.73 | +0.23 | +2.77% | 4042035 | 351031.8 | 6.89% | | 300866 | 安克创新 | 124.00 | 26.38 | +3.29 | +2.73% | 46421 | 57726.6 | 1.51% | | 300620 | 光库科技 | 259.84 | 307.49 | +6.86 | +2.71% | 202889 | 528961.3 | 8.20% | | 688711 | 宏微科技 | 37.15 | 467.31 | +0.98 | +2.71% | 254233.7 | 96465.24 | 11.93% | | 002106 | 莱宝高科 | 12.27 | 42.25 | +0.32 | +2.68% | 462385 | 55507.93 | 6.56% | | 002983 | 芯瑞达 | 27.48 | 55.94 | +0.70 | +2.61% | 113656 | 30720.37 | 8.87% | | 300623 | 捷捷微电 | 36.17 | 64.70 | +0.92 | +2.61% | 723982 | 268154 | 9.43% | | 002636 | 金安国纪 | 48.76 | 74.07 | +1.21 | +2.54% | 574761 | 279614.5 | 7.94% | | 002049 | 紫光国微 | 85.06 | 43.74 | +2.11 | +2.54% | 827760.9 | 719212.8 | 9.74% | | 688396 | 华润微 | 65.98 | 96.59 | +1.60 | +2.49% | 584047.6 | 390087.1 | 4.40% | | 301308 | 江波龙 | 551.59 | 42.92 | +12.64 | +2.35% | 252005 | 1435702 | 8.94% | | 300661 | 圣邦股份 | 119.39 | 121.28 | +2.73 | +2.34% | 307333 | 376192.4 | 5.13% | | 688401 | 路维光电 | 82.25 | 58.67 | +1.86 | +2.31% | 101827.5 | 84613.59 | 5.27% | | 002130 | 沃尔核材 | 22.00 | 27.38 | +0.48 | +2.23% | 734528.9 | 163506.2 | 6.40% | | 301626 | 苏州天脉 | 333.04 | 341.67 | +7.24 | +2.22% | 36024 | 121380.8 | 6.85% | | 688172 | 燕东微 | 65.15 | -203.86 | +1.37 | +2.15% | 298836.4 | 198421.6 | 3.84% | | 002920 | 德赛西威 | 112.04 | 28.66 | +2.35 | +2.14% | 222503 | 250441.7 | 3.73% | | 301183 | 东田微 | 250.05 | 184.45 | +5.10 | +2.08% | 75878 | 188558.7 | 12.93% | | 688220 | 翱捷科技-U | 113.00 | -159.65 | +2.30 | +2.08% | 155554.8 | 178607.9 | 4.21% | | 300552 | 万集科技 | 32.03 | -43.79 | +0.63 | +2.01% | 152527 | 48701.54 | 11.06% | | 688636 | 智明达 | 39.99 | 62.26 | +0.77 | +1.96% | 86592.65 | 35066.44 | 5.17% | | 688668 | 鼎通科技 | 287.50 | 149.43 | +5.50 | +1.95% | 59866.56 | 173201.4 | 4.30% | | 603236 | 移远通信 | 78.80 | 29.59 | +1.50 | +1.94% | 126688 | 99275.77 | 4.84% | | 688181 | 八亿时空 | 44.90 | 73.84 | +0.84 | +1.91% | 159392.4 | 72646.12 | 11.85% | | 300656 | 民德电子 | 33.58 | -35.57 | +0.62 | +1.88% | 90328 | 30464.22 | 6.80% | | 002119 | 康强电子 | 25.76 | 83.33 | +0.45 | +1.78% | 675538 | 175297.7 | 18.00% | | 688798 | 艾为电子 | 78.00 | 59.82 | +1.36 | +1.77% | 99339.15 | 78780.91 | 7.32% | | 002992 | 宝明科技 | 45.28 | 527.86 | +0.78 | +1.75% | 23139 | 10583.7 | 1.48% | | 688584 | 上海合晶 | 26.84 | 151.33 | +0.44 | +1.67% | 243116.5 | 64634.04 | 7.08% | | 688608 | 恒玄科技 | 182.93 | 62.66 | +2.90 | +1.61% | 68212.45 | 126593.1 | 4.04% | | 603290 | 斯达半导 | 135.00 | 98.52 | +2.06 | +1.55% | 175271 | 240789 | 7.32% | | 002512 | ST达华 | 4.73 | -41.15 | +0.07 | +1.50% | 449747 | 21078.16 | 4.11% | | 300136 | 信维通信 | 111.98 | 147.20 | +1.65 | +1.50% | 911888 | 1019182 | 11.05% | | 300936 | 中英科技 | 93.50 | 8019.99 | +1.35 | +1.47% | 34560 | 31794.07 | 7.29% | | 688432 | 有研硅 | 19.49 | 116.79 | +0.28 | +1.46% | 303272 | 58975.67 | 2.43% | | 002465 | 海格通信 | 17.65 | -53.02 | +0.25 | +1.44% | 2130559 | 381864.3 | 8.60% | | 002396 | 星网锐捷 | 23.55 | 44.34 | +0.33 | +1.42% | 504755 | 119986.5 | 6.66% | | 600171 | 上海贝岭 | 30.18 | 97.14 | +0.36 | +1.21% | 485074 | 149544.4 | 6.84% | | 603920 | 世运电路 | 68.80 | 91.68 | +0.80 | +1.18% | 560339 | 380534.5 | 7.78% | | 600884 | 杉杉股份 | 14.87 | 44.25 | +0.17 | +1.16% | 955652.9 | 142292.3 | 5.21% | | 002885 | 京泉华 | 48.11 | 134.64 | +0.53 | +1.11% | 304706 | 149147.3 | 12.84% | | 688385 | 复旦微电 | 68.59 | 231.11 | +0.74 | +1.09% | 294847.4 | 206914.2 | 5.47% | | 002456 | 欧菲光 | 9.37 | -214.25 | +0.10 | +1.08% | 1502310 | 140377.6 | 4.53% | | 603659 | 璞泰来 | 31.28 | 25.95 | +0.33 | +1.07% | 404019 | 127405.4 | 1.89% | | 688662 | 富信科技 | 97.50 | 216.37 | +0.99 | +1.03% | 87118.64 | 86101.31 | 9.87% | | 002384 | 东山精密 | 223.37 | 200.54 | +2.17 | +0.98% | 869030 | 1950863 | 6.27% | | 688183 | 生益电子 | 133.30 | 64.55 | +1.20 | +0.91% | 654853.1 | 872517.3 | 7.87% | | 002137 | 实益达 | 8.89 | 118.78 | +0.08 | +0.91% | 285485 | 25406.42 | 7.20% | | 001309 | 德明利 | 665.00 | 36.76 | +5.90 | +0.90% | 158845 | 1081662 | 9.85% | | 688195 | 腾景科技 | 326.65 | 586.70 | +2.85 | +0.88% | 74549.6 | 246730.5 | 5.76% | | 301318 | 维海德 | 23.42 | 67.40 | +0.20 | +0.86% | 29754 | 6809.025 | 3.19% | | 688268 | 华特气体 | 159.31 | 157.30 | +1.31 | +0.83% | 81197.8 | 130458.3 | 6.59% | | 300458 | 全志科技 | 37.90 | 83.73 | +0.31 | +0.82% | 809103.1 | 313527.4 | 12.26% | | 002962 | 五方光电 | 19.88 | 192.71 | +0.16 | +0.81% | 413922 | 83100.13 | 19.79% | | 600130 | 波导股份 | 5.08 | 664.91 | +0.04 | +0.79% | 533676 | 27049.44 | 7.12% | | 300308 | 中际旭创 | 1111.37 | 82.79 | +8.37 | +0.76% | 250688 | 2806403 | 2.26% | | 300390 | 天华新能 | 92.91 | 58.94 | +0.69 | +0.75% | 681394 | 641359.9 | 9.60% | | 688048 | 长光华芯 | 360.34 | 1882.49 | +2.54 | +0.71% | 124846.7 | 455245.5 | 7.08% | | 002859 | 洁美科技 | 63.59 | 117.26 | +0.42 | +0.66% | 171485 | 109065.8 | 4.22% | | 000100 | TCL科技 | 4.68 | 19.24 | +0.03 | +0.65% | 1.570371E+07 | 745109.4 | 8.21% | | 601869 | 长飞光纤 | 366.10 | 261.93 | +2.17 | +0.60% | 114707 | 420916 | 2.82% | | 688548 | 广钢气体 | 29.84 | 122.64 | +0.16 | +0.54% | 298146 | 90616.6 | 4.31% | | 300241 | 瑞丰光电 | 7.59 | 79.39 | +0.04 | +0.53% | 969568.9 | 72965.7 | 16.35% | | 300205 | *ST天喻 | 5.72 | -4.05 | +0.03 | +0.53% | 26366 | 1515.485 | 0.61% | | 688439 | 振华风光 | 53.75 | 78.74 | +0.27 | +0.50% | 47796.84 | 26039.02 | 2.39% | | 300296 | 利亚德 | 7.03 | 76.98 | +0.03 | +0.43% | 1953288 | 138780.9 | 8.43% | | 300120 | 经纬辉开 | 7.14 | -8.30 | +0.03 | +0.42% | 252060 | 18348.35 | 4.78% | | 600707 | 彩虹股份 | 11.93 | 745.00 | +0.05 | +0.42% | 2766717 | 336460.2 | 7.71% | | 300976 | 达瑞电子 | 91.86 | 41.49 | +0.36 | +0.39% | 49989 | 45952.55 | 5.78% | | 301358 | 湖南裕能 | 87.79 | 29.16 | +0.33 | +0.38% | 235870 | 210124.8 | 3.10% | | 301489 | 思泉新材 | 249.58 | 291.83 | +0.69 | +0.28% | 39179 | 98749.9 | 7.88% | | 688381 | 帝奥微 | 44.90 | -107.86 | +0.10 | +0.22% | 196042.6 | 89792.34 | 7.92% | | 300076 | *ST宁视 | 4.85 | -25.54 | +0.01 | +0.21% | 80216 | 3899.243 | 1.89% | | 300570 | 太辰光 | 161.96 | 128.90 | +0.29 | +0.18% | 255863 | 412991.1 | 13.31% | | 002993 | 奥海科技 | 67.00 | 53.72 | +0.11 | +0.16% | 100536 | 68483.59 | 4.22% | | 301328 | 维峰电子 | 60.39 | 104.65 | +0.09 | +0.15% | 42426 | 25729.91 | 3.68% | | 601138 | 工业富联 | 70.08 | 34.21 | +0.10 | +0.14% | 2892366 | 2070682 | 1.46% | | 920036 | 觅睿科技 | 41.33 | 35.62 | +0.05 | +0.12% | 12627 | 5234.806 | 9.67% | | 002449 | 国星光电 | 8.61 | -84.17 | +0.01 | +0.12% | 365339 | 31820.51 | 5.91% | | 688728 | 格科微 | 15.22 | 381.87 | +0.01 | +0.07% | 419604.4 | 64746.42 | 1.68% | | 300807 | 天迈科技 | 46.97 | -89.36 | +0.02 | +0.04% | 17481 | 8274.808 | 3.37% | | 000733 | 振华科技 | 50.34 | 28.38 | 0.00 | 0.00% | 336624 | 172194.2 | 6.08% | | 603660 | 苏州科达 | 12.88 | -12.48 | 0.00 | 0.00% | 281638 | 35959.53 | 4.93% | | 300590 | 移为通信 | 15.26 | 60.44 | 0.00 | 0.00% | 242393 | 37222.75 | 6.77% | | 002981 | 朝阳科技 | 25.83 | 71.77 | -0.01 | -0.04% | 44195 | 11343.33 | 3.70% | | 002077 | 大港股份 | 18.45 | 141.06 | -0.01 | -0.05% | 774988 | 145689.7 | 13.35% | | 300319 | 麦捷科技 | 14.58 | 42.98 | -0.02 | -0.14% | 835192.9 | 122443.8 | 9.91% | | 603160 | 汇顶科技 | 66.50 | 40.82 | -0.10 | -0.15% | 98408 | 66444.92 | 2.11% | | 300628 | 亿联网络 | 37.81 | 17.78 | -0.06 | -0.16% | 84399 | 31814.79 | 1.16% | | 300843 | 胜蓝股份 | 93.42 | 129.81 | -0.15 | -0.16% | 56719 | 53088.59 | 3.53% | | 300951 | 博硕科技 | 39.37 | 92.71 | -0.08 | -0.20% | 35167 | 13767.12 | 2.32% | | 003019 | 宸展光电 | 44.17 | 45.39 | -0.09 | -0.20% | 167876 | 76423.48 | 9.81% | | 301389 | 隆扬电子 | 82.20 | 232.99 | -0.22 | -0.27% | 156739 | 133089 | 5.53% | | 301042 | 安联锐视 | 99.70 | 222.29 | -0.29 | -0.29% | 4634 | 4570.504 | 0.70% | | 300790 | 宇瞳光学 | 34.51 | 50.82 | -0.12 | -0.35% | 244308 | 86335.24 | 7.43% | | 688103 | 国力电子 | 64.60 | 94.19 | -0.26 | -0.40% | 18627.53 | 12051.56 | 1.95% | | 688213 | 思特威-W | 108.27 | 41.62 | -0.44 | -0.40% | 159162.2 | 175565.7 | 4.92% | | 300073 | 当升科技 | 57.57 | 39.24 | -0.26 | -0.45% | 170955 | 99735.38 | 3.38% | | 002236 | 大华股份 | 17.71 | 14.84 | -0.08 | -0.45% | 460664 | 82532.73 | 1.93% | | 003026 | 中晶科技 | 43.90 | 114.13 | -0.21 | -0.48% | 79455 | 35355.47 | 8.21% | | 688450 | 光格科技 | 46.44 | -53.25 | -0.24 | -0.51% | 16821.93 | 7647.242 | 3.44% | | 301217 | 铜冠铜箔 | 101.92 | 514.43 | -0.53 | -0.52% | 366325 | 368250 | 4.42% | | 688475 | 萤石网络 | 29.99 | 38.64 | -0.16 | -0.53% | 46347.5 | 13954.61 | 0.59% | | 002577 | 雷柏科技 | 18.21 | -647.68 | -0.11 | -0.60% | 41520 | 7714.173 | 1.48% | | 000050 | 深天马Ａ | 8.22 | -293.45 | -0.05 | -0.60% | 624050 | 51987.57 | 2.56% | | 688530 | 欧莱新材 | 48.51 | 4114.07 | -0.31 | -0.63% | 59840.06 | 29415.47 | 8.58% | | 301050 | 雷电微力 | 40.67 | 245.36 | -0.28 | -0.68% | 125980 | 51411.85 | 5.98% | | 301678 | 新恒汇 | 62.95 | 178.04 | -0.44 | -0.69% | 32317 | 20733.57 | 6.75% | | 600562 | 国睿科技 | 24.32 | 47.91 | -0.17 | -0.69% | 77731 | 19034.08 | 0.63% | | 300502 | 新易盛 | 695.00 | 64.45 | -5.00 | -0.71% | 351379 | 2450932 | 3.92% | | 002376 | 新北洋 | 6.94 | 70.50 | -0.05 | -0.72% | 197975 | 13839.82 | 2.52% | | 002313 | 日海智能 | 9.41 | -18.74 | -0.07 | -0.74% | 79539 | 7503.84 | 2.12% | | 301622 | 英思特 | 58.62 | 87.21 | -0.44 | -0.75% | 17127 | 10060.94 | 2.65% | | 603068 | 博通集成 | 37.26 | 257.33 | -0.28 | -0.75% | 62375 | 23593.04 | 4.11% | | 688049 | 炬芯科技 | 49.37 | 40.82 | -0.38 | -0.76% | 95447.18 | 48048.24 | 5.45% | | 300782 | 卓胜微 | 116.97 | -172.20 | -0.94 | -0.80% | 265116 | 314225.3 | 5.78% | | 300323 | 华灿光电 | 16.92 | -94.77 | -0.14 | -0.82% | 1618057 | 279338.9 | 13.62% | | 301631 | 壹连科技 | 130.33 | 39.20 | -1.11 | -0.84% | 28405 | 37317.53 | 9.12% | | 603023 | 威帝股份 | 4.68 | 24615.68 | -0.04 | -0.85% | 194350 | 9071.893 | 3.48% | | 002848 | *ST高斯 | 17.31 | -49.04 | -0.15 | -0.86% | 76511 | 13255.37 | 4.64% | | 000725 | 京东方Ａ | 5.72 | 35.61 | -0.05 | -0.87% | 5.018522E+07 | 2901271 | 13.81% | | 300301 | ST长方 | 3.27 | -18.31 | -0.03 | -0.91% | 117859 | 3875.616 | 1.49% | | 300211 | *ST亿通 | 8.67 | -93.11 | -0.08 | -0.91% | 47106 | 4073.353 | 1.58% | | 688609 | 九联科技 | 11.81 | -44.29 | -0.11 | -0.92% | 311919.8 | 37203.95 | 6.24% | | 600525 | ST长园 | 5.27 | -6.69 | -0.05 | -0.94% | 153122 | 8036.492 | 1.16% | | 301285 | 鸿日达 | 114.00 | -325.59 | -1.10 | -0.96% | 63393 | 71815.78 | 4.83% | | 603501 | 豪威集团 | 104.96 | 35.95 | -1.11 | -1.05% | 370269 | 394602.4 | 3.06% | | 002841 | 视源股份 | 38.35 | 24.30 | -0.41 | -1.06% | 41365 | 15964.7 | 0.80% | | 002351 | 漫步者 | 11.17 | 23.04 | -0.12 | -1.06% | 198031 | 22135.68 | 3.80% | | 688011 | 新光光电 | 58.01 | -141.22 | -0.64 | -1.09% | 15777.81 | 9274.226 | 1.58% | | 002415 | 海康威视 | 31.65 | 19.42 | -0.35 | -1.09% | 582351 | 185766.9 | 0.64% | | 300802 | 矩子科技 | 23.04 | 72.52 | -0.26 | -1.12% | 130834 | 30248.86 | 6.71% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.08 | -1.12% | 310681 | 22052.19 | 5.83% | | 002977 | *ST天箭 | 26.82 | -13.51 | -0.31 | -1.14% | 16287 | 4357.881 | 2.44% | | 001229 | 魅视科技 | 34.74 | 60.39 | -0.41 | -1.17% | 10419 | 3649.369 | 1.98% | | 688683 | 莱尔科技 | 42.74 | 153.23 | -0.51 | -1.18% | 26837.14 | 11519.98 | 1.73% | | 002475 | 立讯精密 | 71.59 | 30.33 | -0.86 | -1.19% | 1652248 | 1195507 | 2.27% | | 600237 | 铜峰电子 | 9.93 | 53.40 | -0.12 | -1.19% | 543036 | 54411.16 | 8.69% | | 688205 | 德科立 | 239.20 | 496.89 | -3.00 | -1.24% | 91846.5 | 222024.1 | 5.77% | | 688707 | 振华新材 | 15.07 | -17.82 | -0.19 | -1.25% | 173232.8 | 26714.1 | 3.41% | | 301536 | 星宸科技 | 88.50 | 78.18 | -1.14 | -1.27% | 88441 | 80373.4 | 4.72% | | 688209 | 英集芯 | 25.31 | 53.96 | -0.33 | -1.29% | 127568 | 32782.14 | 2.94% | | 301157 | 华塑科技 | 71.19 | 137.78 | -0.93 | -1.29% | 12071 | 8588.115 | 5.84% | | 300101 | 振芯科技 | 18.00 | 651.85 | -0.24 | -1.32% | 147131 | 26834.59 | 2.60% | | 600877 | 电科芯片 | 15.64 | 620.19 | -0.21 | -1.32% | 263210 | 42251.81 | 2.22% | | 301045 | 天禄科技 | 61.02 | 183.77 | -0.83 | -1.34% | 69951 | 43395.18 | 9.75% | | 603124 | 江南新材 | 136.01 | 76.03 | -1.90 | -1.38% | 28540 | 39513.64 | 3.68% | | 002161 | 远望谷 | 6.43 | 3643.82 | -0.09 | -1.38% | 164418 | 10568.73 | 2.22% | | 600060 | 海信视像 | 26.43 | 13.85 | -0.37 | -1.38% | 125201 | 33063.96 | 0.96% | | 000016 | *ST康佳A | 3.51 | -0.66 | -0.05 | -1.40% | 475708 | 16868.89 | 2.98% | | 688210 | 统联精密 | 48.20 | -286.24 | -0.69 | -1.41% | 55369.49 | 26464.77 | 3.40% | | 002189 | 中光学 | 22.30 | -26.49 | -0.32 | -1.41% | 37350 | 8404.416 | 1.43% | | 300331 | 苏大维格 | 53.57 | -2382.20 | -0.77 | -1.42% | 138543 | 75608.81 | 6.24% | | 301366 | 一博科技 | 47.38 | 208.99 | -0.69 | -1.44% | 148012 | 71201.02 | 12.65% | | 600345 | 长江通信 | 49.04 | 64.43 | -0.74 | -1.49% | 79283 | 39356.25 | 3.75% | | 600405 | 动力源 | 4.55 | -9.19 | -0.07 | -1.52% | 117238 | 5380.554 | 1.91% | | 301086 | 鸿富瀚 | 229.46 | 169.83 | -3.54 | -1.52% | 22625 | 51748.52 | 4.79% | | 688709 | 成都华微 | 38.98 | 384.15 | -0.61 | -1.54% | 117703.2 | 47519.84 | 5.31% | | 002792 | 通宇通讯 | 45.47 | 1399.66 | -0.72 | -1.56% | 305413 | 140902.9 | 9.04% | | 001308 | 康冠科技 | 22.02 | 34.75 | -0.35 | -1.56% | 102401 | 22695.16 | 2.10% | | 688629 | 华丰科技 | 144.52 | 154.26 | -2.33 | -1.59% | 216823.4 | 323304.2 | 11.93% | | 688141 | 杰华特 | 97.74 | -50.02 | -1.60 | -1.61% | 166895.5 | 169429.5 | 3.71% | | 002897 | 意华股份 | 79.99 | 52.76 | -1.31 | -1.61% | 260587 | 210086 | 14.28% | | 688545 | 兴福电子 | 76.14 | 125.97 | -1.25 | -1.62% | 140090.4 | 108454 | 7.69% | | 003031 | 中瓷电子 | 147.20 | 104.87 | -2.46 | -1.64% | 132826 | 198119.9 | 3.90% | | 000727 | 冠捷科技 | 2.95 | -14.89 | -0.05 | -1.67% | 3001595 | 90157.11 | 6.63% | | 688230 | 芯导科技 | 72.30 | 75.89 | -1.23 | -1.67% | 21855.9 | 16093.45 | 1.86% | | 688100 | 威胜信息 | 38.71 | 28.19 | -0.66 | -1.68% | 43623.6 | 17087.52 | 0.89% | | 300709 | 精研科技 | 46.88 | 456.86 | -0.80 | -1.68% | 79437 | 37418.12 | 5.32% | | 002869 | 金溢科技 | 18.13 | -21.70 | -0.31 | -1.68% | 27860 | 5068.346 | 1.77% | | 002906 | 华阳集团 | 31.48 | 20.87 | -0.54 | -1.69% | 109876 | 35064.42 | 2.09% | | 301391 | 卡莱特 | 69.46 | 278.09 | -1.20 | -1.70% | 26152 | 18677.64 | 2.82% | | 301067 | 显盈科技 | 34.29 | -49.94 | -0.61 | -1.75% | 71903 | 25462.92 | 10.89% | | 300322 | 硕贝德 | 33.15 | 251.71 | -0.60 | -1.78% | 429463 | 146184.8 | 9.75% | | 920809 | 安达科技 | 8.20 | -38.68 | -0.15 | -1.80% | 179737 | 14993.69 | 3.91% | | 002815 | 崇达技术 | 16.77 | 85.82 | -0.31 | -1.81% | 566432 | 95007.02 | 7.29% | | 688653 | 康希通信 | 15.58 | -773.34 | -0.29 | -1.83% | 105047.9 | 16611.45 | 3.32% | | 605258 | 协和电子 | 37.50 | 55.10 | -0.70 | -1.83% | 51659 | 19552.05 | 5.87% | | 300162 | 雷曼光电 | 11.19 | -80.61 | -0.21 | -1.84% | 988147.1 | 111985.6 | 28.88% | | 603185 | 弘元绿能 | 19.12 | -310.09 | -0.36 | -1.85% | 148870 | 29085.59 | 2.19% | | 300155 | 安居宝 | 4.77 | -48.98 | -0.09 | -1.85% | 81441 | 3888.77 | 2.47% | | 300563 | 神宇股份 | 29.62 | 71.58 | -0.56 | -1.86% | 46570 | 13957.62 | 3.67% | | 300870 | 欧陆通 | 417.00 | 249.96 | -7.94 | -1.87% | 36061 | 153222.7 | 3.31% | | 300460 | ST惠伦 | 9.95 | -17.46 | -0.19 | -1.87% | 81449 | 8269.11 | 2.90% | | 301511 | 德福科技 | 105.30 | 274.78 | -2.02 | -1.88% | 322245 | 345233.2 | 8.60% | | 301251 | 威尔高 | 72.45 | 188.41 | -1.39 | -1.88% | 67858 | 49684.29 | 12.57% | | 002600 | 领益智造 | 15.52 | 53.65 | -0.30 | -1.90% | 2130617 | 334140.2 | 2.96% | | 920110 | 雷特科技 | 26.89 | 26.09 | -0.52 | -1.90% | 2256 | 613.994 | 1.39% | | 300303 | 聚飞光电 | 9.30 | 46.17 | -0.18 | -1.90% | 1322994 | 127757.7 | 9.96% | | 300227 | 光韵达 | 10.30 | -20.21 | -0.20 | -1.90% | 191380 | 19855.86 | 4.42% | | 002635 | 安洁科技 | 18.02 | 103.46 | -0.35 | -1.91% | 342326 | 62200.13 | 8.65% | | 300726 | 宏达电子 | 60.20 | 56.33 | -1.17 | -1.91% | 182082 | 113413.5 | 8.49% | | 603738 | 泰晶科技 | 45.97 | 266.44 | -0.90 | -1.92% | 398170 | 186574.5 | 10.32% | | 301488 | 豪恩汽电 | 148.71 | 189.60 | -2.92 | -1.93% | 32557 | 50172.43 | 13.91% | | 002281 | 光迅科技 | 202.70 | 157.82 | -4.02 | -1.94% | 562914 | 1158587 | 7.22% | | 002179 | 中航光电 | 38.71 | 42.69 | -0.77 | -1.95% | 436771 | 172996 | 2.08% | | 300711 | 广哈通信 | 19.80 | 70.73 | -0.40 | -1.98% | 32396 | 6446.95 | 1.30% | | 002925 | 盈趣科技 | 20.29 | 26.37 | -0.41 | -1.98% | 104229 | 21435.08 | 1.43% | | 688981 | 中芯国际 | 146.22 | 232.22 | -2.96 | -1.98% | 1234984 | 1847369 | 6.18% | | 688002 | 睿创微纳 | 130.60 | 41.73 | -2.65 | -1.99% | 74316.35 | 98976.36 | 1.60% | | 300638 | 广和通 | 23.06 | 86.80 | -0.47 | -2.00% | 281718 | 66681.37 | 5.31% | | 301567 | 贝隆精密 | 45.62 | -285.55 | -0.93 | -2.00% | 13267 | 6101.129 | 6.25% | | 603267 | 鸿远电子 | 63.69 | 51.46 | -1.30 | -2.00% | 196230 | 127783.4 | 8.49% | | 603025 | 大豪科技 | 16.16 | 23.14 | -0.33 | -2.00% | 157766 | 25522.93 | 1.42% | | 300353 | 东土科技 | 21.40 | 141.39 | -0.44 | -2.01% | 285033 | 60792.47 | 5.27% | | 001285 | 瑞立科密 | 48.12 | 24.75 | -0.99 | -2.02% | 15407 | 7487.675 | 3.71% | | 000063 | 中兴通讯 | 34.82 | 37.22 | -0.72 | -2.03% | 1447303 | 510183.8 | 3.59% | | 300474 | 景嘉微 | 63.22 | -199.20 | -1.32 | -2.05% | 156781 | 101980.8 | 3.86% | | 688138 | 清溢光电 | 33.31 | 54.83 | -0.71 | -2.09% | 118982.6 | 40735.64 | 3.78% | | 300220 | 金运激光 | 13.08 | -503.48 | -0.28 | -2.10% | 33981 | 4457.311 | 2.25% | | 300787 | 海能实业 | 10.13 | 48.56 | -0.22 | -2.13% | 61234 | 6223.657 | 3.12% | | 600776 | 东方通信 | 15.18 | 41.69 | -0.33 | -2.13% | 179104 | 27615.96 | 1.87% | | 688036 | 传音控股 | 61.55 | 25.39 | -1.35 | -2.15% | 131753.9 | 81630.4 | 1.14% | | 603341 | 龙旗科技 | 36.45 | 42.67 | -0.80 | -2.15% | 80863 | 29867.07 | 3.04% | | 300053 | 航宇微 | 16.79 | -32.40 | -0.37 | -2.16% | 247265 | 42475.23 | 3.73% | | 688167 | 炬光科技 | 453.00 | -2070.77 | -10.01 | -2.16% | 56729.16 | 267357.3 | 6.31% | | 002935 | 天奥电子 | 20.77 | 133.24 | -0.46 | -2.17% | 103140 | 21356.95 | 2.49% | | 688790 | 昂瑞微-UW | 144.09 | -104.82 | -3.21 | -2.18% | 7717.79 | 11350.83 | 6.40% | | 300414 | 中光防雷 | 12.11 | 173.49 | -0.27 | -2.18% | 65595 | 8007.758 | 2.09% | | 300548 | 长芯博创 | 230.96 | 179.47 | -5.17 | -2.19% | 117110 | 274619.2 | 4.35% | | 301132 | 满坤科技 | 39.21 | 53.07 | -0.88 | -2.20% | 68762 | 27331.19 | 7.26% | | 300389 | 艾比森 | 14.70 | 21.30 | -0.33 | -2.20% | 71337 | 10698.74 | 3.25% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.14 | -2.21% | 350230 | 21987.58 | 3.95% | | 002866 | 传艺科技 | 20.32 | 94.75 | -0.46 | -2.21% | 84620 | 17381.98 | 4.67% | | 301491 | 汉桑科技 | 45.21 | 27.12 | -1.04 | -2.25% | 6068 | 2761.576 | 2.12% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 584232 | 31086.7 | 6.82% | | 688107 | 安路科技 | 45.88 | -72.73 | -1.06 | -2.26% | 126956.8 | 58868.33 | 3.17% | | 301486 | 致尚科技 | 278.30 | 555.86 | -6.45 | -2.27% | 90668 | 260338.4 | 12.51% | | 002446 | 盛路通信 | 9.86 | 129.76 | -0.23 | -2.28% | 353459 | 35475.39 | 4.17% | | 603986 | 兆易创新 | 514.18 | 125.40 | -12.04 | -2.29% | 667260 | 3534122 | 9.99% | | 688387 | 信科移动-U | 17.49 | -247.69 | -0.41 | -2.29% | 557940.8 | 98728.93 | 2.77% | | 688288 | 鸿泉技术 | 21.74 | 921.75 | -0.51 | -2.29% | 21454.58 | 4675.457 | 2.15% | | 002429 | 兆驰股份 | 12.34 | 47.41 | -0.29 | -2.30% | 1176025 | 147699.8 | 2.60% | | 600584 | 长电科技 | 86.16 | 93.32 | -2.03 | -2.30% | 3513412 | 3152359 | 19.63% | | 688667 | 菱电电控 | 128.86 | 45.39 | -3.04 | -2.30% | 15256.19 | 19724.99 | 2.90% | | 688486 | 龙迅股份 | 81.38 | 59.96 | -1.92 | -2.30% | 53840.3 | 44738.55 | 4.03% | | 002151 | 北斗星通 | 36.80 | -93.37 | -0.87 | -2.31% | 146916 | 54749.81 | 3.32% | | 300566 | 激智科技 | 22.37 | 29.06 | -0.53 | -2.31% | 201156 | 45469.96 | 8.87% | | 002835 | 同为股份 | 13.50 | 25.76 | -0.32 | -2.32% | 30593 | 4138.149 | 2.40% | | 000810 | 创维数字 | 11.78 | 52.64 | -0.28 | -2.32% | 134636 | 16020.95 | 1.21% | | 300555 | ST路通 | 13.40 | -28.07 | -0.32 | -2.33% | 18734 | 2523.491 | 0.95% | | 603516 | 淳中科技 | 116.20 | 79.84 | -2.80 | -2.35% | 57058 | 67096.8 | 2.81% | | 688375 | 国博电子 | 99.50 | 131.54 | -2.41 | -2.36% | 53487.12 | 53837.38 | 0.90% | | 302132 | 中航成飞 | 61.70 | 47.53 | -1.51 | -2.39% | 71629 | 44448.92 | 1.22% | | 300582 | 英飞特 | 15.67 | -9.52 | -0.39 | -2.43% | 119899 | 18895.49 | 5.30% | | 300847 | 中船汉光 | 14.46 | 37.53 | -0.36 | -2.43% | 32050 | 4646.604 | 1.08% | | 688307 | 中润光学 | 79.58 | 146.20 | -2.00 | -2.45% | 61913.42 | 49573.83 | 4.98% | | 301566 | 达利凯普 | 32.94 | 81.54 | -0.83 | -2.46% | 275525 | 92699.01 | 12.76% | | 301330 | 熵基科技 | 28.13 | 33.45 | -0.71 | -2.46% | 28967 | 8211.02 | 1.49% | | 301152 | 天力锂能 | 28.09 | -21.75 | -0.71 | -2.47% | 43253 | 12292.41 | 6.09% | | 603002 | 宏昌电子 | 16.56 | 639.12 | -0.42 | -2.47% | 864392.9 | 143865.9 | 7.62% | | 600990 | 四创电子 | 19.67 | -16.44 | -0.50 | -2.48% | 30149 | 5971.563 | 1.12% | | 688591 | 泰凌微 | 36.55 | 88.42 | -0.93 | -2.48% | 72837.51 | 27145.68 | 4.30% | | 688008 | 澜起科技 | 265.50 | 126.87 | -6.79 | -2.49% | 766214.3 | 2124997 | 6.68% | | 002414 | 高德红外 | 13.21 | 58.25 | -0.34 | -2.51% | 532901 | 71454.47 | 1.57% | | 600764 | 中国海防 | 20.94 | 129.24 | -0.54 | -2.51% | 42584 | 8982.807 | 0.60% | | 603390 | 通达电气 | 13.43 | 36.23 | -0.35 | -2.54% | 151464 | 20495.22 | 4.32% | | 000576 | 甘化科工 | 7.67 | 47.55 | -0.20 | -2.54% | 84406 | 6520.838 | 1.95% | | 688665 | 四方光电 | 53.65 | 40.67 | -1.40 | -2.54% | 13572.46 | 7373.22 | 1.34% | | 600100 | 同方股份 | 7.96 | 80.45 | -0.21 | -2.57% | 396222 | 31897.02 | 1.18% | | 600288 | 大恒科技 | 13.50 | 36.06 | -0.36 | -2.60% | 78748 | 10770.7 | 1.80% | | 600363 | 联创光电 | 38.60 | 38.96 | -1.03 | -2.60% | 127156 | 49917.85 | 2.82% | | 603328 | 依顿电子 | 12.56 | 32.40 | -0.34 | -2.64% | 393615 | 50009.12 | 3.94% | | 002972 | 科安达 | 11.78 | 31.26 | -0.32 | -2.64% | 43113 | 5100.6 | 3.20% | | 300449 | 汉邦高科 | 8.04 | -39.99 | -0.22 | -2.66% | 244063 | 19747.52 | 6.32% | | 000970 | 中科三环 | 11.65 | 150.31 | -0.32 | -2.67% | 218807 | 25701.62 | 1.80% | | 002845 | 同兴达 | 15.95 | 129.42 | -0.44 | -2.68% | 238183 | 38492.92 | 9.52% | | 003015 | 日久光电 | 13.02 | 42.13 | -0.36 | -2.69% | 58723 | 7699.602 | 2.37% | | 688775 | 影石创新 | 175.63 | 84.13 | -4.87 | -2.70% | 17701.18 | 31222.96 | 5.40% | | 300811 | 铂科新材 | 86.38 | 80.98 | -2.40 | -2.70% | 230878 | 204092.5 | 6.94% | | 002387 | 维信诺 | 8.51 | -4.78 | -0.24 | -2.74% | 286804 | 24781.43 | 2.06% | | 603386 | 骏亚科技 | 15.80 | -121.51 | -0.45 | -2.77% | 133110 | 21180.28 | 4.08% | | 300968 | 格林精密 | 11.55 | -88.20 | -0.33 | -2.78% | 71631 | 8414.867 | 1.73% | | 002876 | 三利谱 | 29.04 | 99.46 | -0.83 | -2.78% | 66144 | 19282.59 | 4.44% | | 300102 | 乾照光电 | 25.44 | 201.00 | -0.73 | -2.79% | 319247 | 82169.96 | 3.49% | | 301458 | 钧崴电子 | 45.59 | 90.91 | -1.31 | -2.79% | 101850 | 47492.68 | 8.67% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 159422 | 17906.2 | 2.37% | | 300455 | 航天智装 | 23.15 | -91.20 | -0.67 | -2.81% | 91470 | 21461.11 | 1.29% | | 002888 | 惠威科技 | 19.34 | 154.71 | -0.56 | -2.81% | 79935 | 15787.42 | 10.67% | | 688552 | 航天南湖 | 32.75 | -387.11 | -0.95 | -2.82% | 32913.79 | 10933.42 | 0.98% | | 688776 | 国光电气 | 70.30 | -54.04 | -2.04 | -2.82% | 21881.59 | 15556.93 | 2.02% | | 300270 | 中威电子 | 12.67 | -90.37 | -0.37 | -2.84% | 77636 | 9927.198 | 3.02% | | 300504 | 天邑股份 | 18.36 | -86.45 | -0.54 | -2.86% | 89090 | 16442.96 | 4.08% | | 002436 | 兴森科技 | 37.02 | 435.99 | -1.09 | -2.86% | 1646317 | 614562.7 | 10.85% | | 002052 | 同洲电子 | 10.17 | 125.44 | -0.30 | -2.87% | 142102 | 14635.72 | 2.06% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 106319.7 | 14216.69 | 4.58% | | 688182 | 灿勤科技 | 36.10 | 145.37 | -1.07 | -2.88% | 107400.3 | 39693.29 | 2.69% | | 300479 | 神思电子 | 15.18 | 274.13 | -0.45 | -2.88% | 42367 | 6471.902 | 2.15% | | 300397 | 天和防务 | 13.80 | -120.50 | -0.41 | -2.89% | 225851 | 31468.26 | 5.53% | | 300627 | 华测导航 | 28.52 | 33.59 | -0.85 | -2.89% | 104550 | 30271.91 | 1.61% | | 600601 | 方正科技 | 13.04 | 89.12 | -0.39 | -2.90% | 2673216 | 349493.6 | 6.41% | | 300691 | 联合光电 | 17.58 | 160.96 | -0.53 | -2.93% | 78031 | 13809.78 | 3.54% | | 300079 | 数码视讯 | 5.30 | 211.67 | -0.16 | -2.93% | 342436 | 18446.22 | 2.65% | | 688592 | 司南导航 | 40.33 | 171.66 | -1.22 | -2.94% | 13303.75 | 5386.953 | 3.45% | | 002902 | 铭普光磁 | 33.71 | -35.42 | -1.02 | -2.94% | 218293 | 74125.68 | 12.29% | | 688153 | 唯捷创芯 | 32.03 | 1011.61 | -0.97 | -2.94% | 72459.4 | 23753.16 | 1.77% | | 300928 | 华安鑫创 | 33.00 | -22.50 | -1.00 | -2.94% | 19115 | 6373.824 | 3.81% | | 300581 | 晨曦航空 | 11.22 | -90.32 | -0.34 | -2.94% | 77980 | 8836.709 | 1.42% | | 301165 | 锐捷网络 | 66.54 | 104.08 | -2.02 | -2.95% | 120180 | 82046.43 | 1.08% | | 002813 | 路畅科技 | 23.04 | -29.97 | -0.70 | -2.95% | 17307 | 4033.793 | 1.44% | | 301051 | 信濠光电 | 25.18 | -20.41 | -0.77 | -2.97% | 52862 | 13362.1 | 3.28% | | 603296 | 华勤技术 | 106.68 | 27.04 | -3.27 | -2.97% | 156170 | 170332.2 | 2.74% | | 920857 | 泓禧科技 | 15.33 | -26.85 | -0.47 | -2.97% | 7387 | 1148.459 | 1.00% | | 002296 | 辉煌科技 | 10.09 | 22.29 | -0.31 | -2.98% | 96327 | 9788.528 | 2.77% | | 000045 | 深纺织Ａ | 11.70 | 84.95 | -0.36 | -2.99% | 97574 | 11589.84 | 2.13% | | 002402 | 和而泰 | 29.43 | 40.98 | -0.91 | -3.00% | 364245 | 109285.6 | 4.45% | | 600118 | 中国卫星 | 82.00 | 5711.85 | -2.54 | -3.00% | 404889 | 335432.4 | 3.42% | | 002955 | 鸿合科技 | 23.88 | 600.15 | -0.74 | -3.01% | 31066 | 7475.458 | 1.59% | | 002413 | 雷科防务 | 10.62 | -212.63 | -0.33 | -3.01% | 612243 | 65650.53 | 4.73% | | 300213 | 佳讯飞鸿 | 7.68 | -32.40 | -0.24 | -3.03% | 105490 | 8190.283 | 1.91% | | 002369 | 卓翼科技 | 6.71 | -15.41 | -0.21 | -3.03% | 205502 | 13937.06 | 3.63% | | 000938 | 紫光股份 | 28.02 | 37.71 | -0.88 | -3.04% | 1523572 | 434724.3 | 5.33% | | 603186 | 华正新材 | 128.55 | 69.69 | -4.05 | -3.05% | 165357 | 220230.5 | 10.55% | | 688484 | 南芯科技 | 45.65 | 109.40 | -1.44 | -3.06% | 131263 | 61389.83 | 3.07% | | 688347 | 华虹公司 | 215.61 | 759.31 | -6.81 | -3.06% | 406616.2 | 899233 | 9.97% | | 301503 | 智迪科技 | 32.10 | 30.78 | -1.02 | -3.08% | 12270 | 3951.62 | 6.14% | | 300762 | 上海瀚讯 | 36.18 | -126.66 | -1.15 | -3.08% | 252606 | 93030.54 | 4.02% | | 002855 | 捷荣技术 | 12.24 | -7.16 | -0.39 | -3.09% | 87606 | 10889.88 | 3.56% | | 920914 | 远航精密 | 21.28 | 38.33 | -0.68 | -3.10% | 16940 | 3633.197 | 1.70% | | 920395 | 朗鸿科技 | 8.13 | 34.39 | -0.26 | -3.10% | 7968 | 652.5477 | 0.76% | | 300956 | 英力股份 | 14.05 | 706.14 | -0.45 | -3.10% | 48964 | 6932.358 | 2.33% | | 300916 | 朗特智能 | 35.13 | 69.08 | -1.13 | -3.12% | 25815 | 9152.632 | 2.60% | | 301135 | 瑞德智能 | 24.76 | 146.01 | -0.80 | -3.13% | 16472 | 4097.591 | 2.10% | | 688539 | 高华科技 | 35.52 | 125.83 | -1.15 | -3.14% | 27244.26 | 9826.697 | 1.47% | | 300078 | 思创智联 | 3.39 | -66.77 | -0.11 | -3.14% | 277223 | 9464.165 | 2.49% | | 300128 | 锦富技术 | 7.69 | -30.03 | -0.25 | -3.15% | 647397 | 50371.37 | 4.99% | | 688618 | 三旺通信 | 37.48 | 152.14 | -1.22 | -3.15% | 44315.95 | 17000.85 | 4.03% | | 001339 | 智微智能 | 102.62 | 108.80 | -3.35 | -3.16% | 86857 | 90236.66 | 6.97% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 71813 | 5768.917 | 2.09% | | 603175 | 超颖电子 | 91.24 | 621.52 | -2.99 | -3.17% | 41368 | 38449.33 | 9.10% | | 603072 | 天和磁材 | 36.84 | 56.23 | -1.21 | -3.18% | 38205 | 14183.9 | 3.03% | | 300177 | 中海达 | 7.88 | -24.70 | -0.26 | -3.19% | 109359 | 8742.252 | 1.80% | | 300615 | 欣天科技 | 12.41 | -62.21 | -0.41 | -3.20% | 72089 | 9047.559 | 4.71% | | 002289 | *ST宇顺 | 38.95 | 325.63 | -1.29 | -3.21% | 43345 | 16807.83 | 1.58% | | 301180 | 万祥科技 | 15.67 | -972.53 | -0.52 | -3.21% | 46101 | 7284.982 | 2.81% | | 688533 | 上声电子 | 25.81 | 23.71 | -0.86 | -3.22% | 14799.74 | 3844.735 | 0.90% | | 301189 | 奥尼电子 | 98.80 | -101.43 | -3.30 | -3.23% | 45203 | 45146.14 | 4.02% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 155470 | 20510.2 | 1.53% | | 688326 | 经纬恒润-W | 89.32 | 250.71 | -3.00 | -3.25% | 27189.03 | 24793.83 | 2.44% | | 000561 | 烽火电子 | 8.31 | -24.40 | -0.28 | -3.26% | 103099 | 8674.896 | 1.33% | | 300743 | 天地数码 | 17.51 | 22.90 | -0.59 | -3.26% | 33154 | 5836.532 | 2.60% | | 002506 | 协鑫集成 | 3.56 | -18.03 | -0.12 | -3.26% | 2964571 | 107668.8 | 5.07% | | 300456 | 赛微电子 | 44.78 | 23.06 | -1.51 | -3.26% | 353480 | 160873.4 | 5.92% | | 001388 | 信通电子 | 35.10 | 46.73 | -1.19 | -3.28% | 12792 | 4547.137 | 4.10% | | 002519 | 银河电子 | 6.78 | -116.09 | -0.23 | -3.28% | 421234 | 28879.3 | 3.77% | | 688522 | 纳睿雷达 | 31.45 | 83.42 | -1.07 | -3.29% | 39482.19 | 12587.08 | 3.21% | | 603712 | 七一二 | 15.28 | -23.44 | -0.52 | -3.29% | 116415 | 18045.52 | 1.51% | | 688549 | 中巨芯-U | 14.62 | -2390.28 | -0.50 | -3.31% | 640955.1 | 95854.31 | 10.88% | | 300134 | 大富科技 | 10.52 | -30.19 | -0.36 | -3.31% | 140229 | 14933.22 | 1.83% | | 300822 | 贝仕达克 | 14.25 | 187.67 | -0.49 | -3.32% | 31432 | 4508.892 | 1.09% | | 301383 | 天键股份 | 29.00 | -67.07 | -1.00 | -3.33% | 23827 | 7053.237 | 3.37% | | 301314 | 科瑞思 | 47.48 | 148.64 | -1.64 | -3.34% | 10888 | 5188.412 | 5.96% | | 300393 | 中来股份 | 9.83 | -7.19 | -0.34 | -3.34% | 402417 | 40142.4 | 4.21% | | 688515 | 裕太微-U | 199.00 | -136.92 | -6.93 | -3.37% | 44988.98 | 91502.77 | 9.03% | | 600498 | 烽火通信 | 50.25 | 162.87 | -1.75 | -3.37% | 652950 | 336308.4 | 5.13% | | 688800 | 瑞可达 | 126.28 | 91.98 | -4.43 | -3.39% | 95474.08 | 123550.1 | 4.64% | | 300793 | 佳禾智能 | 14.20 | -30.16 | -0.50 | -3.40% | 95631 | 13930.08 | 2.57% | | 300565 | 科信技术 | 13.63 | -37.23 | -0.48 | -3.40% | 160388 | 22200.31 | 7.03% | | 688693 | 锴威特 | 106.24 | -81.57 | -3.76 | -3.42% | 41139.62 | 44607.82 | 10.57% | | 688061 | 灿瑞科技 | 39.83 | -69.09 | -1.41 | -3.42% | 24449.32 | 9876.423 | 2.13% | | 002729 | 好利科技 | 19.44 | 87.80 | -0.69 | -3.43% | 95658 | 18942.48 | 5.45% | | 300531 | 优博讯 | 16.33 | 49.74 | -0.58 | -3.43% | 123007 | 20301.6 | 3.95% | | 300476 | 胜宏科技 | 379.30 | 79.66 | -13.65 | -3.47% | 586791 | 2275582 | 6.78% | | 300686 | 智动力 | 16.60 | -26.69 | -0.60 | -3.49% | 71889 | 12138.45 | 2.78% | | 600435 | 北方导航 | 12.12 | 150.68 | -0.44 | -3.50% | 209231 | 25706.35 | 1.38% | | 301516 | 中远通 | 18.99 | -110.68 | -0.69 | -3.51% | 67214 | 12850.66 | 9.58% | | 002180 | 奔图科技 | 16.50 | -31.79 | -0.60 | -3.51% | 171947 | 28906.45 | 1.26% | | 688286 | 敏芯股份 | 70.16 | 172.66 | -2.56 | -3.52% | 21507.56 | 15397.95 | 3.84% | | 603293 | 埃泰克 | 46.24 | 32.82 | -1.69 | -3.53% | 33553 | 15761.12 | 9.56% | | 301379 | 天山电子 | 31.99 | 50.39 | -1.17 | -3.53% | 204202 | 67898.3 | 13.28% | | 603019 | 中科曙光 | 90.99 | 60.03 | -3.34 | -3.54% | 591210 | 549407.4 | 4.04% | | 300256 | 星星科技 | 3.26 | -172.56 | -0.12 | -3.55% | 372374 | 12406.85 | 1.66% | | 600552 | 凯盛科技 | 18.97 | 135.00 | -0.70 | -3.56% | 1157563 | 226004 | 12.25% | | 688311 | 盟升电子 | 29.51 | -308.46 | -1.09 | -3.56% | 41419.11 | 12373.68 | 2.38% | | 688380 | XD中微半 | 46.81 | 62.26 | -1.73 | -3.56% | 121018.5 | 58760.54 | 3.02% | | 688007 | 光峰科技 | 14.84 | -23.56 | -0.55 | -3.57% | 147223.3 | 21975.42 | 3.20% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 54371 | 6315.175 | 2.83% | | 002806 | 华锋股份 | 15.28 | -75.77 | -0.57 | -3.60% | 216137 | 33980.65 | 12.41% | | 688233 | 神工股份 | 89.74 | 154.51 | -3.35 | -3.60% | 70803.02 | 65175.46 | 4.16% | | 002222 | 福晶科技 | 100.25 | 160.40 | -3.75 | -3.61% | 389477 | 397481.1 | 8.32% | | 000823 | 超声电子 | 16.26 | 41.93 | -0.61 | -3.62% | 634851 | 103264.3 | 11.52% | | 920190 | 雷神科技 | 21.20 | 75.55 | -0.80 | -3.64% | 12563 | 2674.012 | 1.26% | | 603106 | 恒银科技 | 7.95 | 144.37 | -0.30 | -3.64% | 80554 | 6441.022 | 1.55% | | 001373 | 翔腾新材 | 38.55 | -63.19 | -1.46 | -3.65% | 14518 | 5660.745 | 4.38% | | 002383 | 合众思壮 | 7.92 | -36.54 | -0.30 | -3.65% | 132077 | 10601.09 | 1.78% | | 300701 | 森霸传感 | 11.59 | 43.68 | -0.44 | -3.66% | 83831 | 9808.223 | 3.34% | | 600151 | 航天机电 | 13.68 | -43.55 | -0.52 | -3.66% | 718474 | 101318.1 | 5.01% | | 688132 | 邦彦技术 | 16.02 | -10.70 | -0.61 | -3.67% | 15170.76 | 2446.659 | 1.00% | | 920008 | 成电光信 | 22.05 | 70.18 | -0.84 | -3.67% | 9928 | 2225.525 | 2.92% | | 300269 | 联建光电 | 5.51 | -715.17 | -0.21 | -3.67% | 349996 | 19628.08 | 6.66% | | 301326 | 捷邦科技 | 165.50 | -238.92 | -6.31 | -3.67% | 21605 | 35795.83 | 3.00% | | 688175 | 高凌信息 | 34.85 | -178.00 | -1.33 | -3.68% | 17132.64 | 6079.639 | 1.32% | | 000536 | 华映科技 | 4.43 | -12.00 | -0.17 | -3.70% | 1784985 | 79536.34 | 6.46% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 4243100 | 112529.8 | 5.83% | | 603933 | 睿能科技 | 24.84 | 91.50 | -0.96 | -3.72% | 87211 | 22013.18 | 4.20% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.18 | -3.75% | 1585086 | 74002.25 | 6.33% | | 603327 | 福蓉科技 | 10.26 | 73.47 | -0.40 | -3.75% | 257863 | 26715.43 | 2.47% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 168764 | 10926.81 | 3.84% | | 688788 | 科思科技 | 46.72 | -24.00 | -1.83 | -3.77% | 20308.82 | 9589.171 | 1.29% | | 000020 | 深华发Ａ | 12.48 | 101.78 | -0.49 | -3.78% | 49841 | 6263.061 | 2.75% | | 002104 | 恒宝股份 | 12.46 | 633.23 | -0.49 | -3.78% | 237635 | 29814.1 | 3.96% | | 688047 | 龙芯中科 | 153.62 | -147.43 | -6.05 | -3.79% | 122366.3 | 193226.4 | 3.05% | | 301577 | 美信科技 | 70.35 | -127.47 | -2.78 | -3.80% | 15591 | 11152.64 | 8.27% | | 002463 | 沪电股份 | 128.29 | 57.39 | -5.07 | -3.80% | 1010370 | 1317733 | 5.25% | | 603118 | 共进股份 | 12.90 | 127.05 | -0.51 | -3.80% | 429671 | 56147.64 | 5.46% | | 002583 | 海能达 | 8.58 | -49.38 | -0.34 | -3.81% | 272922 | 23702.47 | 2.13% | | 003040 | 楚天龙 | 13.37 | -262.38 | -0.53 | -3.81% | 68733 | 9242.963 | 1.50% | | 301687 | 新广益 | 61.80 | 72.59 | -2.45 | -3.81% | 39725 | 24752.92 | 13.45% | | 689009 | 九号公司-WD | 38.00 | 18.24 | -1.51 | -3.82% | 114027.2 | 43904.86 | 2.05% | | 301606 | 绿联科技 | 70.96 | 37.18 | -2.82 | -3.82% | 56714 | 40686.84 | 3.44% | | 688322 | 奥比中光-W | 112.50 | 335.30 | -4.49 | -3.84% | 244702.4 | 278700.9 | 7.68% | | 688595 | 芯海科技 | 35.71 | -42.74 | -1.43 | -3.85% | 64532.58 | 23789.04 | 4.48% | | 688216 | 气派科技 | 38.06 | -93.07 | -1.53 | -3.86% | 84556.53 | 32808.22 | 7.94% | | 688696 | 极米科技 | 78.02 | 41.68 | -3.14 | -3.87% | 10389.23 | 8169.658 | 1.48% | | 002861 | 瀛通通讯 | 18.24 | -42.52 | -0.74 | -3.90% | 45841 | 8461.449 | 3.05% | | 301191 | 菲菱科思 | 160.70 | 151.84 | -6.52 | -3.90% | 58895 | 97052.75 | 11.26% | | 300852 | 四会富仕 | 52.99 | 65.99 | -2.15 | -3.90% | 93441 | 50235.29 | 6.03% | | 002213 | 大为股份 | 35.78 | 4486.33 | -1.46 | -3.92% | 178013 | 65660.66 | 8.61% | | 300679 | 电连技术 | 52.85 | 96.16 | -2.16 | -3.93% | 210953 | 114345.4 | 5.87% | | 301041 | 金百泽 | 33.33 | 158.66 | -1.37 | -3.95% | 85814 | 28827.82 | 10.87% | | 301578 | 辰奕智能 | 32.80 | 205.67 | -1.35 | -3.95% | 12302 | 4053.986 | 5.31% | | 300077 | 国民技术 | 24.97 | -154.23 | -1.03 | -3.96% | 580369 | 147241.4 | 10.25% | | 600198 | 大唐电信 | 8.22 | -219.44 | -0.34 | -3.97% | 296405 | 24761.79 | 2.28% | | 300546 | 雄帝科技 | 18.04 | 130.94 | -0.75 | -3.99% | 49679 | 9047.329 | 3.59% | | 002937 | 兴瑞科技 | 32.93 | 69.74 | -1.37 | -3.99% | 108461 | 36233.18 | 3.65% | | 600203 | 福日电子 | 13.43 | 208.48 | -0.56 | -4.00% | 636000 | 86445.02 | 10.73% | | 301002 | 崧盛股份 | 56.80 | 674.12 | -2.38 | -4.02% | 79817 | 45680.78 | 9.39% | | 300842 | 帝科股份 | 95.26 | -46.66 | -4.01 | -4.04% | 80029 | 78432.63 | 6.20% | | 301517 | 陕西华达 | 57.89 | -135.97 | -2.44 | -4.04% | 34271 | 20141.92 | 3.51% | | 300127 | 银河磁体 | 30.00 | 50.47 | -1.27 | -4.06% | 53939 | 16373.76 | 2.32% | | 300602 | 飞荣达 | 44.83 | 67.90 | -1.90 | -4.07% | 457118 | 210528.2 | 11.56% | | 688418 | 震有科技 | 49.52 | -84.17 | -2.10 | -4.07% | 68710.3 | 34681.59 | 3.57% | | 920876 | 慧为智能 | 18.81 | 672.82 | -0.80 | -4.08% | 8815 | 1668.988 | 2.25% | | 688512 | 慧智微-U | 15.01 | -23.43 | -0.64 | -4.09% | 357351.4 | 55690.33 | 11.01% | | 300965 | 恒宇信通 | 63.30 | 137.86 | -2.70 | -4.09% | 17798 | 11414.07 | 3.24% | | 301106 | 骏成科技 | 33.67 | 46.31 | -1.44 | -4.10% | 28686 | 9717.877 | 2.81% | | 603380 | 易德龙 | 38.55 | 29.32 | -1.65 | -4.10% | 39401 | 15402.2 | 2.46% | | 688123 | 聚辰股份 | 141.41 | 76.19 | -6.09 | -4.13% | 126144.7 | 185359 | 7.94% | | 000977 | 浪潮信息 | 64.52 | 37.08 | -2.78 | -4.13% | 711996.9 | 469362.9 | 4.85% | | 920357 | 雅葆轩 | 17.40 | 24.31 | -0.75 | -4.13% | 14884 | 2649.557 | 2.57% | | 688159 | 有方科技 | 50.40 | 124.71 | -2.19 | -4.16% | 50837.86 | 25976.64 | 5.48% | | 002426 | 胜利精密 | 3.45 | -15.38 | -0.15 | -4.17% | 1235555 | 43450.34 | 3.63% | | 002045 | 国光电器 | 9.36 | -30.79 | -0.41 | -4.20% | 244220 | 23237.85 | 4.35% | | 301205 | 联特科技 | 244.00 | 362.09 | -10.70 | -4.20% | 75118 | 185289.1 | 9.01% | | 688489 | 三未信安 | 27.57 | -144.97 | -1.21 | -4.20% | 15026.48 | 4204.871 | 0.89% | | 920005 | 鼎佳精密 | 30.43 | 48.16 | -1.34 | -4.22% | 4896 | 1507.982 | 2.28% | | 600980 | 北矿科技 | 21.69 | 32.39 | -0.97 | -4.28% | 35004 | 7656.738 | 1.85% | | 920971 | 天马新材 | 33.31 | 82.42 | -1.50 | -4.31% | 58005 | 19741.5 | 6.77% | | 605058 | 澳弘电子 | 39.32 | 37.74 | -1.78 | -4.33% | 68679 | 27262.39 | 4.81% | | 688582 | 芯动联科 | 52.27 | 80.27 | -2.37 | -4.34% | 75999.48 | 41019.66 | 3.04% | | 920183 | 海菲曼 | 37.00 | 24.18 | -1.68 | -4.34% | 6144 | 2312.707 | 5.46% | | 301329 | 信音电子 | 25.53 | 56.90 | -1.16 | -4.35% | 59854 | 15410.88 | 13.92% | | 605588 | 冠石科技 | 62.06 | -54.88 | -2.82 | -4.35% | 51375 | 32863.62 | 7.03% | | 002388 | 新亚制程 | 6.16 | -101.17 | -0.28 | -4.35% | 2166146 | 142550.4 | 42.80% | | 603042 | 华脉科技 | 19.17 | -55.18 | -0.88 | -4.39% | 92576 | 18008.35 | 5.76% | | 300698 | 万马科技 | 36.78 | 102.48 | -1.69 | -4.39% | 50022 | 18667.48 | 4.17% | | 688184 | ST帕瓦 | 12.99 | -3.27 | -0.60 | -4.42% | 16107.84 | 2134.127 | 1.64% | | 002017 | 东信和平 | 16.82 | 58.95 | -0.78 | -4.43% | 130410 | 22228.49 | 2.25% | | 688388 | 嘉元科技 | 44.31 | 131.90 | -2.08 | -4.48% | 250274.7 | 112827.9 | 5.49% | | 603528 | 多伦科技 | 7.40 | -98.94 | -0.35 | -4.52% | 125223 | 9447.571 | 1.77% | | 001314 | 亿道信息 | 57.30 | 74.40 | -2.72 | -4.53% | 72041 | 42160.06 | 5.79% | | 300065 | 海兰信 | 22.31 | 2247.20 | -1.06 | -4.54% | 378706 | 86225.5 | 5.77% | | 688596 | 正帆科技 | 41.24 | 159.02 | -1.96 | -4.54% | 147464.5 | 62112.55 | 5.01% | | 002960 | 青鸟智控 | 8.58 | 28.67 | -0.41 | -4.56% | 180346 | 15732.42 | 1.86% | | 002681 | 奋达科技 | 5.62 | -72.32 | -0.27 | -4.58% | 644473 | 36788.13 | 4.11% | | 002829 | 星网宇达 | 26.21 | -43.91 | -1.26 | -4.59% | 120703 | 31943.98 | 8.26% | | 688110 | 东芯股份 | 148.00 | 23951.75 | -7.13 | -4.60% | 311892.5 | 480272.9 | 7.05% | | 920821 | 则成电子 | 20.53 | 360.27 | -0.99 | -4.60% | 18157 | 3774.469 | 2.49% | | 920950 | XD迅安科 | 13.64 | 25.04 | -0.66 | -4.62% | 3881 | 536.3553 | 1.09% | | 688208 | 道通科技 | 36.14 | 26.01 | -1.75 | -4.62% | 184335.7 | 68184.45 | 2.75% | | 300516 | 久之洋 | 34.47 | 581.23 | -1.67 | -4.62% | 40826 | 14336.24 | 1.62% | | 300115 | 长盈精密 | 36.11 | 89.70 | -1.75 | -4.62% | 813812.9 | 299949.5 | 6.00% | | 603005 | 晶方科技 | 43.01 | 75.87 | -2.09 | -4.63% | 1588987 | 702559.1 | 24.36% | | 300689 | 澄天伟业 | 55.41 | 920.95 | -2.70 | -4.65% | 22878 | 12717.19 | 2.25% | | 300857 | 协创数据 | 246.02 | 68.97 | -11.99 | -4.65% | 237190 | 597031.7 | 4.87% | | 688689 | 银河微电 | 41.90 | 58.63 | -2.08 | -4.73% | 63305.04 | 27100.71 | 4.91% | | 301176 | 逸豪新材 | 44.02 | -156.05 | -2.20 | -4.76% | 109463 | 48316.43 | 6.67% | | 301182 | 凯旺科技 | 85.02 | -71.76 | -4.25 | -4.76% | 38281 | 33099.11 | 4.38% | | 000547 | 航天发展 | 21.20 | -27.38 | -1.06 | -4.76% | 1022686 | 220790.8 | 6.44% | | 300735 | 光弘科技 | 23.40 | 70.03 | -1.17 | -4.76% | 349411 | 82939.4 | 4.61% | | 688655 | 迅捷兴 | 50.63 | -295.24 | -2.57 | -4.83% | 105213.8 | 53546.96 | 7.89% | | 002194 | 武汉凡谷 | 11.22 | -368.94 | -0.57 | -4.83% | 329225 | 37546.58 | 6.44% | | 300042 | 朗科科技 | 61.41 | 101.08 | -3.12 | -4.83% | 325126 | 209515.2 | 16.23% | | 000066 | 中国长城 | 18.36 | 2935.76 | -0.94 | -4.87% | 2213336 | 416445.3 | 6.86% | | 600839 | 四川长虹 | 7.56 | 47.04 | -0.39 | -4.91% | 1144859 | 87656.25 | 2.48% | | 300747 | 锐科激光 | 36.21 | 108.90 | -1.87 | -4.91% | 471209 | 181884.3 | 9.03% | | 301280 | 珠城科技 | 44.02 | 39.87 | -2.28 | -4.92% | 49260 | 21704.44 | 8.60% | | 301141 | 中科磁业 | 50.58 | 242.03 | -2.62 | -4.92% | 26999 | 13758.6 | 6.07% | | 002055 | ST得润 | 7.52 | -111.82 | -0.39 | -4.93% | 1258782 | 100793.7 | 21.19% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.90 | -4.95% | 10440 | 1829.041 | 2.34% | | 688601 | 力芯微 | 60.69 | 315.52 | -3.16 | -4.95% | 58569.95 | 36423.56 | 4.38% | | 301600 | 慧翰股份 | 102.17 | 68.07 | -5.32 | -4.95% | 13524 | 14115.84 | 4.19% | | 603375 | 盛景微 | 51.12 | 611.21 | -2.67 | -4.96% | 51779 | 26923.93 | 8.12% | | 301282 | 金禄电子 | 27.51 | 69.27 | -1.44 | -4.97% | 123516 | 34399.21 | 6.99% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 36806 | 6061.948 | 0.77% | | 002913 | 奥士康 | 54.60 | 81.32 | -2.91 | -5.06% | 69509 | 38618.03 | 2.30% | | 920640 | 富士达 | 32.47 | 78.15 | -1.74 | -5.09% | 59877 | 19699.76 | 3.32% | | 300629 | 新劲刚 | 24.46 | 55.49 | -1.32 | -5.12% | 142674 | 35706.16 | 6.58% | | 002156 | 通富微电 | 71.52 | 75.04 | -3.87 | -5.13% | 2834964 | 2111404 | 18.68% | | 300940 | 南极光 | 18.67 | 63.91 | -1.02 | -5.18% | 99518 | 18962.69 | 6.32% | | 301589 | 诺瓦星云 | 167.22 | 26.61 | -9.17 | -5.20% | 13244 | 22732.92 | 3.84% | | 688135 | 利扬芯片 | 38.40 | 4956.42 | -2.11 | -5.21% | 212604.4 | 84820.29 | 9.12% | | 300045 | 华力创通 | 20.15 | -209.27 | -1.11 | -5.22% | 240170 | 49600.36 | 4.59% | | 300351 | 永贵电器 | 19.86 | 441.53 | -1.10 | -5.25% | 246927 | 49834.62 | 9.37% | | 688027 | 国盾量子 | 584.54 | 8995.06 | -32.63 | -5.29% | 38405.01 | 229591.7 | 4.78% | | 688080 | 映翰通 | 43.80 | 23.71 | -2.45 | -5.30% | 26309.67 | 11767.62 | 3.57% | | 688372 | 伟测科技 | 167.00 | 80.48 | -9.55 | -5.41% | 94168.29 | 161683.4 | 5.61% | | 920641 | 格利尔 | 14.95 | 207.30 | -0.86 | -5.44% | 14083 | 2131.986 | 3.10% | | 002025 | 航天电器 | 69.49 | 167.85 | -4.01 | -5.46% | 265342 | 192877.8 | 5.85% | | 300346 | 南大光电 | 56.22 | 111.53 | -3.26 | -5.48% | 541490 | 314148.1 | 8.18% | | 688055 | 龙腾光电 | 5.64 | -85.19 | -0.33 | -5.53% | 739664.2 | 42911.53 | 2.22% | | 688282 | 理工导航 | 81.20 | -565.90 | -4.80 | -5.58% | 16084.89 | 13279.61 | 1.83% | | 002916 | 深南电路 | 396.05 | 74.23 | -23.45 | -5.59% | 190716 | 771173.9 | 2.87% | | 688721 | 龙图光罩 | 48.21 | 131.43 | -2.87 | -5.62% | 53573.26 | 26855.45 | 10.02% | | 688458 | 美芯晟 | 42.59 | -205.34 | -2.56 | -5.67% | 55968.38 | 24215.94 | 5.97% | | 920045 | 蘅东光 | 551.55 | 114.03 | -33.65 | -5.75% | 10664 | 60220.67 | 5.30% | | 605118 | 力鼎光电 | 37.29 | 56.05 | -2.28 | -5.76% | 26946 | 10266.96 | 0.66% | | 603228 | 景旺电子 | 82.45 | 71.30 | -5.05 | -5.77% | 504206 | 421322.7 | 5.17% | | 920267 | 鑫汇科 | 15.40 | -33.62 | -0.95 | -5.81% | 9157 | 1420.881 | 3.09% | | 920701 | 豪声电子 | 12.63 | 26.96 | -0.78 | -5.82% | 16604 | 2109.78 | 1.66% | | 920981 | 晶赛科技 | 35.81 | 216.68 | -2.22 | -5.84% | 39966 | 14771.14 | 10.39% | | 301611 | 珂玛科技 | 97.50 | 171.49 | -6.05 | -5.84% | 138651 | 138721.4 | 9.46% | | 688352 | 颀中科技 | 17.88 | -374.64 | -1.11 | -5.85% | 624070.3 | 112197.2 | 17.06% | | 001389 | 广合科技 | 182.09 | 73.66 | -11.32 | -5.85% | 103409 | 192566.5 | 6.80% | | 301275 | 汉朔科技 | 43.03 | 37.65 | -2.70 | -5.90% | 88161 | 38857.36 | 2.93% | | 920139 | 华岭股份 | 18.22 | -83.40 | -1.16 | -5.99% | 87838 | 16779.11 | 3.37% | | 300576 | 容大感光 | 45.35 | 150.54 | -2.89 | -5.99% | 412915 | 192267.1 | 17.58% | | 603052 | 可川科技 | 91.88 | -2616.44 | -5.87 | -6.01% | 72623 | 67408.84 | 3.87% | | 920212 | 智新电子 | 10.46 | 330.14 | -0.67 | -6.02% | 10458 | 1114.467 | 2.03% | | 002947 | 恒铭达 | 95.68 | 42.63 | -6.13 | -6.02% | 146401 | 142939.4 | 7.38% | | 301413 | 安培龙 | 127.83 | 171.22 | -8.22 | -6.04% | 65586 | 85494.08 | 11.16% | | 688809 | 强一股份 | 466.00 | 122.49 | -30.00 | -6.05% | 20534.23 | 99501.72 | 8.43% | | 300657 | 弘信电子 | 43.73 | 118.22 | -2.82 | -6.06% | 844564 | 375519.2 | 18.03% | | 000988 | 华工科技 | 159.88 | 94.60 | -10.44 | -6.13% | 1070289 | 1759464 | 10.65% | | 002796 | 世嘉科技 | 49.76 | -205.04 | -3.25 | -6.13% | 165161 | 85211.48 | 7.25% | | 688603 | 天承科技 | 167.13 | 213.48 | -11.00 | -6.18% | 100157.3 | 170408.4 | 21.12% | | 603803 | 瑞斯康达 | 13.36 | -308.40 | -0.88 | -6.18% | 248851 | 33833.4 | 5.86% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 133372 | 12135.12 | 5.33% | | 688593 | 新相微 | 40.13 | 1502.79 | -2.67 | -6.24% | 267523.5 | 109694.4 | 8.29% | | 301608 | 博实结 | 58.30 | 30.98 | -3.93 | -6.32% | 30390 | 17994.68 | 5.11% | | 688081 | 兴图新科 | 55.60 | -113.18 | -3.75 | -6.32% | 30968.62 | 17567.26 | 3.01% | | 003028 | 振邦智能 | 29.39 | 86.31 | -2.00 | -6.37% | 75622 | 22770.68 | 10.72% | | 300964 | 本川智能 | 85.00 | 194.55 | -5.90 | -6.49% | 55182 | 48018.1 | 9.85% | | 688403 | 汇成股份 | 20.19 | 197.44 | -1.41 | -6.53% | 758400.8 | 158629.3 | 7.65% | | 688025 | 杰普特 | 422.00 | 117.83 | -29.59 | -6.55% | 41534.49 | 179346.7 | 4.37% | | 300219 | 鸿利智汇 | 8.81 | 61.49 | -0.62 | -6.57% | 1008238 | 90882.04 | 14.27% | | 920374 | 云里物里 | 17.23 | 103.81 | -1.23 | -6.66% | 13743 | 2417.176 | 4.03% | | 603496 | 恒为科技 | 23.96 | 157.69 | -1.73 | -6.73% | 219060 | 53569.24 | 6.84% | | 688503 | 聚和材料 | 101.50 | 39.65 | -7.38 | -6.78% | 133417.8 | 140085.7 | 6.64% | | 688371 | 菲沃泰 | 37.67 | 4705.38 | -2.74 | -6.78% | 217889.1 | 85256.79 | 6.49% | | 301387 | 光大同创 | 102.38 | -8940.44 | -7.62 | -6.93% | 63288 | 66663.96 | 14.83% | | 300666 | 江丰电子 | 183.40 | 88.15 | -13.69 | -6.95% | 164118 | 311662.3 | 7.37% | | 002036 | 联创电子 | 10.02 | -9.53 | -0.76 | -7.05% | 1565813 | 160403.1 | 14.84% | | 300903 | 科翔股份 | 74.32 | -122.08 | -5.65 | -7.07% | 315578 | 237436.8 | 9.54% | | 688041 | 海光信息 | 316.79 | 270.10 | -24.37 | -7.14% | 465666.1 | 1526959 | 2.00% | | 301150 | 中一科技 | 63.46 | 106.19 | -4.94 | -7.22% | 136578 | 87752.96 | 6.14% | | 002134 | 天津普林 | 30.38 | 472.78 | -2.44 | -7.43% | 235787 | 73405.27 | 9.57% | | 688511 | 天微电子 | 26.42 | 149.25 | -2.13 | -7.46% | 63960.24 | 17440.96 | 4.78% | | 688820 | 盛合晶微 | 211.86 | 399.59 | -17.14 | -7.48% | 394983.6 | 882401.1 | 22.84% | | 603890 | 春秋电子 | 22.45 | 32.85 | -1.82 | -7.50% | 627600 | 144926.6 | 14.05% | | 688035 | 德邦科技 | 82.30 | 101.90 | -6.79 | -7.62% | 137457.2 | 117542.1 | 9.66% | | 605218 | 伟时电子 | 17.67 | -251.24 | -1.46 | -7.63% | 101599 | 18374.01 | 4.77% | | 920198 | 微创光电 | 8.46 | 172.83 | -0.70 | -7.64% | 46990 | 4104.928 | 6.67% | | 300139 | 晓程科技 | 46.69 | 69.03 | -3.88 | -7.67% | 293741 | 139694.1 | 12.57% | | 688535 | 华海诚科 | 126.21 | 396.39 | -10.59 | -7.74% | 119808.5 | 157264.5 | 14.85% | | 688019 | 安集科技 | 312.88 | 66.57 | -26.42 | -7.79% | 87755.64 | 289317 | 5.01% | | 688020 | 方邦股份 | 153.88 | -123.84 | -13.32 | -7.97% | 59455.24 | 95017.11 | 7.22% | | 688079 | 美迪凯 | 22.60 | -51.08 | -1.96 | -7.98% | 559521.4 | 133519.3 | 13.84% | | 603083 | 剑桥科技 | 188.50 | 189.72 | -16.44 | -8.02% | 355398 | 690217.2 | 12.90% | | 603936 | 博敏电子 | 24.12 | -493.06 | -2.12 | -8.08% | 918512 | 227551.8 | 14.57% | | 301348 | 蓝箭电子 | 27.86 | -175.42 | -2.54 | -8.36% | 243862 | 71624.15 | 15.72% | | 920976 | XD视声智 | 24.97 | 27.28 | -2.36 | -8.64% | 10516 | 2689.049 | 2.38% | | 002938 | 鹏鼎控股 | 105.91 | 66.13 | -10.09 | -8.70% | 725419.1 | 787892.4 | 3.14% | | 920526 | 凯华材料 | 25.56 | 136.02 | -2.45 | -8.75% | 66720 | 17587.87 | 12.74% | | 688362 | 甬矽电子 | 68.91 | 337.82 | -6.67 | -8.83% | 619496.2 | 443297.8 | 15.09% | | 301628 | 强达电路 | 131.11 | 84.43 | -12.89 | -8.95% | 60254 | 80975.15 | 21.62% | | 688661 | 和林微纳 | 106.45 | -1687.27 | -10.47 | -8.95% | 74623.94 | 82978.83 | 4.91% | | 301479 | 弘景光电 | 75.76 | 51.37 | -7.51 | -9.02% | 52149 | 40529.01 | 7.31% | | 688496 | *ST清越 | 1.09 | -4.25 | -0.11 | -9.17% | 173377.1 | 1950.455 | 7.29% | | 688720 | 艾森股份 | 100.15 | 166.25 | -10.11 | -9.17% | 95049.98 | 99937.75 | 16.86% | | 920001 | 纬达光电 | 16.12 | -79.31 | -1.67 | -9.39% | 90150 | 15193.33 | 10.16% | | 688313 | 仕佳光子 | 155.00 | 177.27 | -16.08 | -9.40% | 510728.1 | 797395.1 | 11.30% | | 002952 | 亚世光电 | 29.00 | 314.48 | -3.22 | -9.99% | 175744 | 53944.42 | 13.35% | | 301531 | 春光集团 | 76.38 | 125.70 | -8.56 | -10.08% | 113616 | 90311.31 | 24.23% | | 688150 | 莱特光电 | 55.26 | 108.87 | -6.76 | -10.90% | 281718.2 | 162274.1 | 7.00% | | 920199 | 倍益康 | 24.61 | 272.68 | -5.31 | -17.75% | 43207 | 11253.74 | 11.39% |
|