中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:253下跌家数:91平均涨幅:+1.66%平均换手:4.80%总成交额:15.42亿元
更新时间:2020-01-23 03:20:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体21.95-125.02+2.00+10.03%7143814882.864.25%
600171上海贝岭19.2177.45+1.75+10.02%599457110117.38.90%
002308威创股份5.7150.90+0.52+10.02%82222645606.469.11%
300623捷捷微电38.1368.94+3.47+10.01%16223859145.213.42%
300502新易盛54.8481.35+4.99+10.01%15334880902.819.71%
300590移为通信50.0257.13+4.55+10.01%6672831395.575.89%
603005晶方科技84.98210.69+7.73+10.01%179437145687.47.81%
603160汇顶科技318.1867.88+28.93+10.00%57831176040.91.29%
002156通富微电22.44-421.97+2.04+10.00%491547104779.24.26%
002635安洁科技23.9936.57+2.18+10.00%40247392837.1311.10%
603920世运电路28.4041.73+2.58+9.99%17250447205.2413.16%
603595东尼电子29.84-39.37+2.71+9.99%9223626567.0413.01%
300373扬杰科技24.72115.51+2.24+9.96%35094282691.27.46%
601138工业富联20.8523.89+1.76+9.22%9171581827724.99%
002916深南电路186.2857.91+14.79+8.62%77029139301.47.80%
300088长信科技12.6937.82+1.00+8.55%2225482273833.49.29%
603936博敏电子24.5041.65+1.73+7.60%22814154375.578.50%
002079苏州固锝13.4189.10+0.94+7.54%114573114807015.78%
002475立讯精密47.2063.87+3.08+6.98%695120.9312111.81.30%
300433蓝思科技21.55134.57+1.38+6.84%11463402368052.71%
600360华微电子7.6988.97+0.49+6.81%103935177719.4110.82%
600703三安光电23.2968.39+1.48+6.79%1325963298304.43.25%
000021深科技15.1261.51+0.96+6.78%954418140996.86.50%
603042华脉科技15.80-23.71+1.00+6.76%8391013062.658.31%
603986兆易创新289.60190.79+18.18+6.70%698181953002.47%
603019中科曙光44.9079.83+2.81+6.68%6641122896907.38%
600563法拉电子55.7629.09+3.32+6.33%3455818738.331.54%
600584长电科技26.00-36.60+1.50+6.12%815279.1204725.98.28%
000988华工科技24.0849.43+1.37+6.03%632759147729.46.30%
300582英飞特14.4834.89+0.82+6.00%9261613000.176.90%
300548博创科技73.29-174.80+4.08+5.90%1751312603.772.72%
300256星星科技7.44-4.08+0.41+5.83%138456099613.2117.44%
600330天通股份9.4447.76+0.52+5.83%784507.172035.167.87%
002241歌尔股份24.3379.23+1.34+5.83%676034160118.72.44%
300739明阳电路21.9847.40+1.20+5.77%10618822947.2615.13%
300120经纬辉开7.0625.54+0.37+5.53%926276364.33.95%
002384东山精密31.4849.49+1.64+5.50%550029166478.14.50%
300708聚灿光电15.23正无穷大+0.79+5.47%1120521672812.73%
000063中兴通讯40.6539.02+2.04+5.28%1090416431826.33.14%
300079数码科技7.16171.09+0.35+5.14%103303972775.848.35%
002115三维通信12.2843.93+0.60+5.14%853268101938.316.05%
300782卓胜微477.64137.37+22.84+5.02%2016993504.158.07%
603118共进股份13.4030.43+0.64+5.02%34668545240.224.47%
002289*ST宇顺11.17-22.68+0.53+4.98%494655461.2321.91%
002766*ST索菱4.27-3.40+0.20+4.91%862223610.7252.92%
300162雷曼光电9.69-337.12+0.44+4.76%25370924132.9811.07%
603660苏州科达12.2030.03+0.55+4.72%15934819161.243.22%
300474景嘉微69.22125.12+3.12+4.72%9695265169.316.77%
603496恒为科技29.4463.50+1.32+4.69%5200714756.314.76%
002415海康威视36.6128.55+1.62+4.63%5541861993790.69%
300346南大光电24.02209.78+1.06+4.62%528426122506.214.35%
600183生益科技25.7547.55+1.13+4.59%647726163939.12.85%
300666江丰电子55.71264.09+2.39+4.48%12407767435.2713.22%
300476胜宏科技21.7340.41+0.93+4.47%11042723479.581.45%
300327中颖电子35.7551.27+1.53+4.47%14121249317.475.58%
002185华天科技9.53113.52+0.40+4.38%2509585232730.29.16%
300303聚飞光电6.7831.24+0.28+4.31%142582392767.0212.48%
002970锐明技术152.9965.17+6.22+4.24%3295649180.9915.26%
300115长盈精密20.17370.21+0.82+4.24%546612107471.26.04%
002362汉王科技17.75232.43+0.72+4.23%8512214939.734.76%
600667太极实业9.9331.80+0.40+4.20%1036511100004.44.92%
600460士兰微16.84317.62+0.67+4.14%882080.9145931.56.72%
002729好利来45.67161.73+1.81+4.13%101834575.841.53%
300627华测导航27.4260.97+1.07+4.06%8137921753.147.89%
002436兴森科技10.8259.78+0.42+4.04%169138617839013.40%
002231奥维通信7.22-20.16+0.28+4.03%1012677220.2093.50%
002902铭普光磁25.57254.82+0.99+4.03%18144447260.216.74%
002456欧菲光18.98-30.03+0.73+4.00%2044821375835.57.66%
600666*ST瑞德2.40-1.67+0.09+3.90%1175112776.881.48%
000733振华科技20.1034.60+0.75+3.88%14889929235.82.89%
300672国科微64.70110.67+2.41+3.87%8437652695.647.70%
002180纳思达41.3938.00+1.51+3.79%17786771736.911.77%
603327福蓉科技34.1455.45+1.24+3.77%7621325524.0614.94%
002036联创电子20.6551.50+0.72+3.61%519253104292.47.31%
002106莱宝高科10.3526.00+0.36+3.60%27232327336.23.87%
000977浪潮信息36.3558.28+1.25+3.56%5220401859044.05%
002369卓翼科技10.58-60.85+0.36+3.52%43179144385.0110.29%
300331苏大维格24.8493.89+0.84+3.50%6691516277.94.05%
300394天孚通信39.4545.99+1.30+3.41%4726918273.352.69%
002217合力泰6.4123.81+0.21+3.39%110236569757.224.08%
002296辉煌科技9.0373.78+0.29+3.32%26115223083.627.94%
002463沪电股份24.8741.31+0.79+3.28%951080233054.15.63%
002512达华智能6.30-7.01+0.20+3.28%36216822689.244.24%
603890春秋电子11.4531.07+0.36+3.25%10022711200.167.40%
002161远望谷10.6411.69+0.33+3.20%45610548016.046.53%
300458全志科技37.5199.00+1.16+3.19%16839461924.987.90%
300661圣邦股份291.18199.29+8.88+3.15%2361268301.174.22%
002049紫光国微58.7683.84+1.79+3.14%335578193771.45.54%
000970中科三环11.2455.26+0.34+3.12%33733937500.73.17%
002449国星光电14.5924.06+0.44+3.11%26201837650.144.31%
002681奋达科技5.67-12.71+0.17+3.09%41534823177.043.85%
002506协鑫集成6.03289.92+0.18+3.08%995831.159464.271.96%
002429兆驰股份4.0223.98+0.12+3.08%81702432462.391.82%
000016深康佳A4.7426.42+0.14+3.04%37693617654.882.36%
603228景旺电子51.3538.43+1.51+3.03%4467222598.640.75%
300155安居宝5.8163.06+0.17+3.01%992255712.133.57%
002938鹏鼎控股51.4640.86+1.50+3.00%10127150681.464.38%
603678火炬电子24.7330.12+0.69+2.87%11711028456.382.60%
000636风华高科18.1533.67+0.50+2.83%5947651060966.64%
000823超声电子14.5926.73+0.40+2.82%40862458860.247.61%
300101振芯科技11.69-2961.59+0.32+2.81%38853643814.527.06%
300679电连技术41.9266.12+1.14+2.80%5803224051.154.35%
300077国民技术7.42-2.48+0.20+2.77%31608323031.625.80%
300393中来股份17.3229.13+0.46+2.73%9565016111.215.31%
300205天喻信息12.0525.20+0.32+2.73%12639214981.172.97%
600405动力源5.33-13.50+0.14+2.70%1493607821.472.70%
002745木林森14.5122.92+0.38+2.69%15848222644.772.16%
300632光莆股份26.4425.98+0.69+2.68%5175313422.878.95%
002906华阳集团13.30136.47+0.34+2.62%675138867.793.34%
002636金安国纪9.0935.50+0.23+2.60%897928022.461.24%
002815崇达技术19.1732.72+0.47+2.51%18292634539.494.38%
002273水晶光电18.0849.39+0.44+2.49%945427.1166219.38.46%
300053欧比特13.26117.55+0.32+2.47%33620043726.145.71%
000687华讯方舟6.77-7.69+0.16+2.42%16412211320.662.18%
002519银河电子4.24-4.21+0.10+2.42%1604596694.9311.61%
300390天华超净7.2663.59+0.17+2.40%24868417685.637.34%
002861瀛通通讯32.1864.25+0.75+2.39%143054572.92.85%
600100同方股份9.50-10.81+0.22+2.37%60972556994.182.06%
002579中京电子16.1349.05+0.37+2.35%16376326063.844.42%
300042朗科科技16.3745.08+0.37+2.31%511568176.063.05%
300046台基股份17.7045.02+0.40+2.31%28124348782.7213.20%
300241瑞丰光电6.64180.69+0.15+2.31%17383811276.734.16%
000810创维数字14.8426.44+0.33+2.27%23721234917.822.42%
603516淳中科技48.2055.85+1.07+2.27%3745917624.54.24%
300223北京君正105.55369.97+2.32+2.25%151566158077.411.83%
002600领益智造13.2050.88+0.29+2.25%1543584199592.78.95%
603803瑞斯康达14.3041.79+0.31+2.22%12013516887.545.47%
002151北斗星通26.84235.24+0.58+2.21%20123753511.925.48%
603773沃格光电38.3997.90+0.82+2.18%3602013757.035.60%
300709精研科技117.8686.45+2.51+2.18%1464816910.32.59%
300408三环集团24.2340.06+0.50+2.11%15190236156.750.92%
002192融捷股份24.30-139.19+0.50+2.10%10738026026.724.14%
002288超华科技5.39258.09+0.11+2.08%27229614427.793.60%
300514友讯达13.2653.69+0.27+2.08%309444045.563.43%
600234*ST山水9.41-356.49+0.19+2.06%6946655.740.34%
600288大恒科技13.40115.26+0.27+2.06%7808010277.961.79%
002465海格通信12.3859.40+0.24+1.98%41552250665.081.93%
002119康强电子14.9759.95+0.29+1.98%41648562330.7311.33%
300726宏达电子29.2140.94+0.56+1.95%9832328087.579.13%
000938紫光股份34.6639.70+0.66+1.94%15813054094.070.77%
002855捷荣技术14.35103.98+0.27+1.92%8450111808.9810.13%
603068博通集成105.8668.47+1.95+1.88%4354145153.6312.56%
600130波导股份3.81243.42+0.07+1.87%1585775989.282.06%
002835同为股份13.1197.76+0.24+1.86%443395758.143.78%
000547航天发展13.4340.30+0.24+1.82%41488255014.023.77%
300656民德电子23.3664.46+0.41+1.79%254695827.894.98%
600745闻泰科技130.25192.41+2.26+1.77%223401289056.53.51%
300351永贵电器8.27-6.49+0.14+1.72%734466012.713.07%
300102乾照光电4.85-155.09+0.08+1.68%707513366.991.00%
603025大豪科技9.1233.46+0.15+1.67%353803161.720.39%
300647超频三13.69397.29+0.22+1.63%314814248.973.67%
600552凯盛科技6.28102.37+0.10+1.62%18331711404.362.40%
002925盈趣科技56.9530.41+0.90+1.61%4148523333.432.50%
300565科信技术11.13-44.03+0.17+1.55%312853425.082.07%
002351漫步者21.19157.66+0.32+1.53%28405259987.439.75%
300563神宇股份29.0348.51+0.43+1.50%187725376.193.49%
300543朗科智能24.0733.14+0.35+1.48%329417851.282.75%
000050深天马A17.2047.44+0.25+1.47%29318149613.431.60%
603186华正新材46.9263.16+0.68+1.47%6463830094.145.00%
002281光迅科技31.8664.39+0.46+1.46%13984743924.062.21%
300367东方网力4.16-34.46+0.06+1.46%2288279434.672.73%
300638广和通72.1664.77+1.03+1.45%3576425362.098.83%
300308中际旭创56.2280.26+0.80+1.44%5949933336.631.70%
600363联创光电15.5533.36+0.22+1.44%7846612072.141.77%
603386广东骏亚16.78149.13+0.23+1.39%361265985.696.37%
603236移远通信191.30104.29+2.48+1.31%962918278.884.32%
300790宇瞳光学43.6745.90+0.56+1.30%216999400.137.59%
002813路畅科技24.00-116.14+0.30+1.27%116272759.212.12%
002952亚世光电33.1341.38+0.41+1.25%108823573.784.76%
603933睿能科技15.4468.47+0.19+1.25%403386158.948.02%
002236大华股份21.4122.65+0.26+1.23%5649951191913.12%
002869金溢科技71.5420.93+0.85+1.20%3924628072.628.65%
002402和而泰13.6142.79+0.16+1.19%36680949014.294.85%
300620光库科技42.7765.13+0.50+1.18%138545803.616.08%
002845同兴达19.7247.47+0.23+1.18%277665396.673.63%
300787海能实业68.6643.59+0.80+1.18%2049914094.49.66%
600498烽火通信27.4938.68+0.32+1.18%14444739151.011.30%
300504天邑股份24.2146.19+0.28+1.17%4226810158.984.01%
002383合众思壮10.55-65.59+0.12+1.15%19402620252.023.71%
300698万马科技16.77867.01+0.19+1.15%189383134.984.50%
300735光弘科技27.7231.76+0.31+1.13%10282928061.026.20%
601231环旭电子21.6437.33+0.24+1.12%36657878605.791.68%
002484江海股份8.1228.16+0.09+1.12%12898510286.41.69%
300177中海达10.16110.37+0.11+1.09%33973434075.776.74%
300282三盛教育7.4428.87+0.08+1.09%760435647.372.08%
603501韦尔股份185.976070.34+1.97+1.07%76820139745.15.47%
300710万隆光电28.8394.90+0.29+1.02%118303363.113.53%
002130沃尔核材5.1086.73+0.05+0.99%1892159480.6491.90%
600118中国卫星27.5778.83+0.27+0.99%417264113242.93.53%
002025航天电器26.1528.83+0.25+0.97%4078710601.820.95%
603267鸿远电子51.9932.94+0.49+0.95%2630713424.036.36%
002937兴瑞科技15.9934.88+0.15+0.95%394676252.294.11%
300227光韵达16.0861.19+0.15+0.94%8473913367.735.44%
002782可立克10.9854.04+0.10+0.92%289393134.580.68%
300139晓程科技8.81-40.73+0.08+0.92%812437116.033.73%
600355精伦电子3.31-121.40+0.03+0.91%1168313814.552.37%
300078思创医惠13.3773.72+0.12+0.91%15565520518.432.13%
600898国美通讯6.72-3.48+0.06+0.90%437382891.731.73%
002618丹邦科技13.50311.60+0.12+0.90%9333712464.721.70%
002134天津普林10.19-62.97+0.09+0.89%815318290.2123.32%
300479神思电子16.29170.81+0.14+0.87%458977395.362.84%
603023威帝股份4.7543.77+0.04+0.85%793773694.141.75%
300389艾比森11.9120.14+0.10+0.85%464325430.292.86%
002222福晶科技13.1543.28+0.11+0.84%14244518439.873.37%
002388新亚制程7.3684.00+0.06+0.82%900996474.172.25%
600198大唐电信9.82-38.19+0.08+0.82%12699312286.171.44%
002792通宇通讯28.53128.41+0.22+0.78%9900627708.16.60%
002104恒宝股份7.8555.26+0.06+0.77%16833013053.922.86%
002947恒铭达62.8249.40+0.48+0.77%2242013745.367.38%
300456耐威科技31.91323.54+0.24+0.76%408575126660.912.61%
000586汇源通信10.32386.10+0.07+0.68%556775646.42.88%
002577雷柏科技11.87-260.97+0.08+0.68%564256646.12.01%
600271航天信息23.7523.18+0.16+0.68%14136533378.230.76%
300701森霸传感31.6550.53+0.21+0.67%3774411792.949.93%
300270中威电子9.12-150.46+0.06+0.66%13418512149.687.27%
300555路通视信9.33-2410.25+0.06+0.65%281032590.331.63%
002587奥拓电子8.2424.59+0.05+0.61%1185939649.782.81%
000100TCL集团5.1319.52+0.03+0.59%3439093174794.42.71%
002829星网宇达27.261100.36+0.15+0.55%316788547.325.15%
000670*ST盈方1.88-9.05+0.01+0.53%1591383006.552.65%
600775南京熊猫9.9170.72+0.05+0.51%936129173.291.39%
300134大富科技15.9585.95+0.08+0.50%17165627117.52.41%
300232洲明科技11.9822.58+0.06+0.50%29707534808.124.79%
300127银河磁体18.1340.91+0.09+0.50%5704610215.322.51%
002897意华股份28.9978.30+0.14+0.49%6101017288.979.02%
300802矩子科技50.3453.98+0.24+0.48%192709617.667.71%
002426胜利精密2.27-5.60+0.01+0.44%57851412972.312.05%
300323华灿光电7.59-8.57+0.03+0.40%19404914591.612.33%
002655共达电声13.41143.70+0.05+0.37%184866245085.14%
300319麦捷科技13.7086.04+0.05+0.37%26354535409.74.07%
600260凯乐科技14.0313.64+0.05+0.36%29370940462.043.09%
002583海能达8.5734.71+0.03+0.35%19120416232.681.83%
300762上海瀚讯55.7868.57+0.18+0.32%152378402.84.57%
603328依顿电子12.5120.24+0.04+0.32%21655027086.262.17%
002841视源股份84.4634.09+0.26+0.31%1668713958.770.46%
600366宁波韵升6.5190.80+0.02+0.31%18349711860.131.86%
000413东旭光电3.339.62+0.01+0.30%965604.931773.711.99%
603380易德龙16.6524.74+0.05+0.30%176062909.893.68%
600601方正科技3.43-84.56+0.01+0.29%1444184914.10.66%
002017东信和平14.47169.08+0.04+0.28%12351417767.82.78%
600888新疆众和4.4728.57+0.01+0.22%470342083.530.56%
000801四川九洲5.3892.02+0.01+0.19%438542348.180.43%
300136信维通信46.7347.47+0.07+0.15%591350267741.17.30%
603989艾华集团27.5032.44+0.04+0.15%339639172.050.87%
300213佳讯飞鸿6.9027.58+0.01+0.15%888536056.262.03%
002387维信诺15.83171.22+0.02+0.13%524278266.8340.49%
002885京泉华17.5149.31+0.02+0.11%352866129.7055.21%
300691联合光电19.6169.80+0.02+0.10%466319087.584.79%
300743天地数码19.9962.31+0.02+0.10%100151982.481.83%
300531优博讯16.3856.11+0.01+0.06%290594724.531.04%
600776东方通信20.01240.51+0.01+0.05%14098727884.561.47%
300220金运激光46.60435.80+0.02+0.04%172657944.761.38%
002179中航光电38.7339.20+0.01+0.03%6319624388.140.60%
000068华控赛格4.01-25.830.000.00%871173506.380.87%
600353旭光股份5.6848.830.000.00%731944102.771.35%
600800天津磁卡5.4085.550.000.00%577663082.420.95%
600839四川长虹2.7280.150.000.00%3108128396.4310.67%
603528多伦科技7.2433.300.000.00%561463992.180.90%
300615欣天科技19.90336.210.000.00%211374140.613.93%
603083剑桥科技27.45415.980.000.00%4364711942.253.89%
300602飞荣达47.4448.23-0.01-0.02%9052741896.375.88%
002955鸿合科技58.0127.76-0.03-0.05%139678036.1844.07%
002376新北洋12.3424.23-0.01-0.08%732738958.281.14%
300065海兰信12.3443.84-0.01-0.08%407654961.341.22%
603633徕木股份12.1858.48-0.01-0.08%315473832.731.55%
603712七一二26.2577.98-0.04-0.15%5031913138.671.37%
002414高德红外32.05111.22-0.05-0.16%27926090372.733.81%
600060海信视像12.6551.46-0.02-0.16%24502931115.841.87%
000020深华发A10.54483.38-0.02-0.19%101261060.160.56%
002935天奥电子29.7947.96-0.06-0.20%223536620.452.76%
300811铂科新材85.8259.04-0.19-0.22%2731323261.818.97%
603996ST中新3.99-3.25-0.01-0.25%19773787.430.66%
000045深纺织A7.62-211.44-0.02-0.26%658404982.231.44%
601869长飞光纤34.6028.97-0.10-0.29%3158510866.632.96%
002313日海智能19.95126.95-0.06-0.30%405338046.031.30%
600764中国海防28.95280.75-0.09-0.31%220886420.160.67%
600734实达集团6.41-5.95-0.02-0.31%546283508.051.05%
300455康拓红外12.74119.48-0.04-0.31%19227224093.953.84%
300793佳禾智能50.0364.53-0.20-0.40%3502317333.278.40%
002913奥士康60.6434.51-0.26-0.43%2322013865.376.30%
002446盛路通信9.3064.08-0.04-0.43%32033929558.655.16%
300628亿联网络83.0642.53-0.36-0.43%3395728068.082.27%
300114中航电测11.4532.28-0.05-0.43%9906711213.881.68%
300449汉邦高科10.58-437.43-0.05-0.47%898489421.963.62%
002962五方光电38.2048.34-0.19-0.49%4815018265.269.55%
002089*ST新海1.99-2.46-0.01-0.50%2199064332.061.90%
002138顺络电子25.8650.37-0.13-0.50%31800680216.74.55%
002806华锋股份13.7641.53-0.07-0.51%123331684.461.26%
300322硕贝德21.0274.24-0.11-0.52%25761153353.826.95%
300076GQY视讯5.67646.56-0.03-0.53%883634950.622.39%
300657弘信电子38.7846.85-0.21-0.54%6378924384.395.71%
300301长方集团3.69-30.08-0.02-0.54%785102886.041.31%
600345长江通信22.0336.46-0.12-0.54%319656963.031.61%
600237铜峰电子3.54-128.71-0.02-0.56%923943239.531.64%
300296利亚德8.0418.24-0.05-0.62%48469938695.972.61%
300747锐科激光111.1861.29-0.72-0.64%2860331464.682.91%
600562国睿科技14.44270.21-0.10-0.69%422666044.60.68%
002055得润电子12.7727.66-0.10-0.78%19687124894.694.58%
300566激智科技26.7191.26-0.22-0.82%256696857.492.31%
300219鸿利智汇7.65-6.27-0.07-0.91%411313119.140.68%
002199东晶电子9.56-55.51-0.09-0.93%1002339469.244.12%
603106恒银金融8.451128.73-0.08-0.94%622055225.323.67%
002660茂硕电源9.38-12.13-0.09-0.95%855268052.144.16%
600870ST厦华3.05131.00-0.03-0.97%11887362.70.23%
000725京东方A4.9289.72-0.05-1.01%8895725433070.12.63%
600980北矿科技13.6261.92-0.14-1.02%244873318.681.61%
600435北方导航8.63258.87-0.09-1.03%15888213566.71.07%
002413雷科防务5.7051.85-0.06-1.04%17720410034.331.71%
002960青鸟消防27.0017.97-0.29-1.06%225686076.7063.76%
002194武汉凡谷19.3530.41-0.21-1.07%10893020702.842.93%
002888惠威科技21.20110.20-0.24-1.12%219864634.086.18%
002866传艺科技18.3158.84-0.22-1.19%8979216225.6610.95%
600525长园集团5.81-4.52-0.07-1.19%1246587230.120.95%
603115海星股份20.6730.80-0.25-1.20%273655614.085.26%
002189中光学21.0833.14-0.26-1.22%5984212465.643.00%
603133碳元科技24.00-655.36-0.30-1.23%6159714750.925.45%
300748金力永磁37.40111.17-0.48-1.27%7415927674.82.83%
002389航天彩虹12.6148.42-0.17-1.33%20139725049.173.38%
300516久之洋31.45122.91-0.43-1.35%261648425.741.45%
002528英飞拓5.0764.73-0.07-1.36%1427697178.071.37%
000727华东科技2.01-7.53-0.03-1.47%4033868084.281.38%
300752隆利科技28.7636.38-0.49-1.68%150954262.245.19%
300128锦富技术3.82-5.26-0.07-1.80%2273438629.842.12%
000561烽火电子6.9450.39-0.13-1.84%637984426.341.07%
000536华映科技2.58-1.19-0.05-1.90%3113408013.951.13%
000066中国长城15.0145.99-0.30-1.96%936292139031.63.76%
002859洁美科技38.5059.65-0.84-2.14%4340416625.083.96%
300689澄天伟业42.9658.02-0.95-2.16%233349790.6212.26%
600707彩虹股份4.03-38.82-0.09-2.18%2134698490.671.66%
002052同洲电子3.36-8.62-0.08-2.33%1301004362.021.74%
002881美格智能26.85145.35-0.65-2.36%285167629.976.29%
002972科安达24.5333.33-0.61-2.43%4479810935.6110.16%
300083劲胜智能4.79-2.41-0.13-2.64%55035126128.884.40%
300711广哈通信16.45-110.21-0.45-2.66%6077610038.3810.90%
300581晨曦航空16.8947.66-0.49-2.82%298455061.731.74%
300414中光防雷12.2761.89-0.37-2.93%770249384.5512.56%
002045国光电器13.2440.34-0.41-3.00%27264835884.195.84%
002214大立科技12.4250.05-0.40-3.12%46365158304.4512.98%
300807天迈科技53.6381.28-1.78-3.21%2177011722.7112.81%
603390通达电气17.3335.51-0.62-3.45%8336514514.349.48%
300546雄帝科技31.5834.07-1.20-3.66%5622617824.686.87%
300686智动力23.9351.75-0.96-3.86%18240742485.2120.71%
002876三利谱54.35197.58-2.21-3.91%4239922757.926.01%
002848高斯贝尔12.73-29.05-0.57-4.29%8271210618.69.35%
600151航天机电4.7442.18-0.22-4.44%22704710623.881.58%
600485*ST信威2.57-0.42-0.14-5.17%499271283.120.26%
002137麦达数字9.01-16.74-0.62-6.44%61256754985.6816.79%
600990四创电子44.8537.64-3.38-7.01%5381723911.943.94%
300211亿通科技7.13382.59-0.54-7.04%14518010280.699.73%
300570太辰光27.5832.84-2.90-9.51%16557045852.068.72%
002396星网锐捷35.8031.68-3.98-10.01%310259111197.45.53%

转至世运电路(603920)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。