|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:37下跌家数:105平均涨幅:-0.78%平均换手:3.13%总成交额:374.81亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 8.49 | -9.28 | +0.69 | +8.85% | 3461170 | 284606.6 | 34.60% | | 300268 | *ST佳沃 | 14.80 | -3.71 | +0.95 | +6.86% | 40881 | 5873.737 | 3.06% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.29 | +4.95% | 344078 | 20756.6 | 2.10% | | 600127 | 金健米业 | 7.20 | 224.12 | +0.30 | +4.35% | 659029 | 47076.11 | 10.27% | | 603939 | 益丰药房 | 23.47 | 17.32 | +0.85 | +3.76% | 169800 | 39580.42 | 1.40% | | 300672 | 国科微 | 102.05 | 641.58 | +3.49 | +3.54% | 158989 | 161752.4 | 7.56% | | 600969 | 郴电国际 | 9.13 | -214.36 | +0.22 | +2.47% | 156950 | 14305.51 | 4.24% | | 301232 | 飞沃科技 | 58.29 | -113.36 | +1.13 | +1.98% | 39119 | 22708.36 | 8.76% | | 603319 | 美湖股份 | 38.02 | 85.71 | +0.70 | +1.88% | 163480 | 61701.24 | 4.82% | | 002251 | 步步高 | 5.52 | -25.49 | +0.10 | +1.85% | 1576035 | 86247.77 | 7.32% | | 301358 | 湖南裕能 | 73.14 | 74.38 | +1.29 | +1.80% | 309077 | 229031 | 8.00% | | 000548 | 湖南投资 | 5.98 | 64.90 | +0.10 | +1.70% | 119123 | 7072.562 | 2.39% | | 002848 | *ST高斯 | 8.54 | -13.77 | +0.14 | +1.67% | 117207 | 9977.082 | 7.11% | | 301126 | 达嘉维康 | 13.07 | -561.86 | +0.20 | +1.55% | 112593 | 14639.9 | 8.17% | | 920174 | 五新隧装 | 49.22 | 57.61 | +0.67 | +1.38% | 27172 | 13578.25 | 3.12% | | 000157 | 中联重科 | 8.18 | 16.45 | +0.10 | +1.24% | 444475 | 36179.43 | 0.63% | | 300433 | 蓝思科技 | 28.97 | 37.38 | +0.31 | +1.08% | 1095022 | 319843.4 | 2.20% | | 002852 | 道道全 | 10.85 | 13.26 | +0.10 | +0.93% | 60049 | 6495.108 | 2.11% | | 000428 | 华天酒店 | 3.53 | -15.92 | +0.03 | +0.86% | 220579 | 7754.77 | 2.16% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.04 | +0.74% | 80377 | 4326.351 | 1.25% | | 002549 | 凯美特气 | 22.97 | 265.70 | +0.14 | +0.61% | 733186 | 169210.3 | 10.59% | | 300209 | 有棵树 | 5.56 | 57.68 | +0.03 | +0.54% | 101219 | 5574.152 | 2.07% | | 002661 | 克明食品 | 9.73 | 28.26 | +0.05 | +0.52% | 26637 | 2585.085 | 0.85% | | 601577 | 长沙银行 | 9.81 | 4.81 | +0.05 | +0.51% | 153015 | 14945.59 | 0.38% | | 301087 | 可孚医疗 | 43.42 | 28.34 | +0.22 | +0.51% | 11682 | 5057.896 | 0.60% | | 000900 | 现代投资 | 4.31 | 17.77 | +0.02 | +0.47% | 107888 | 4621.162 | 0.71% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.03 | +0.46% | 107645 | 7009.733 | 1.98% | | 001216 | 华瓷股份 | 17.07 | 19.06 | +0.07 | +0.41% | 129338 | 21944.36 | 5.26% | | 000998 | 隆平高科 | 9.70 | -191.39 | +0.03 | +0.31% | 111806 | 10821.79 | 0.85% | | 603517 | ST绝味 | 13.40 | 117.81 | +0.04 | +0.30% | 45478 | 6090.722 | 0.75% | | 001208 | 华菱线缆 | 11.72 | 65.08 | +0.03 | +0.26% | 74102 | 8636.517 | 2.81% | | 002523 | 天桥起重 | 4.07 | 47.91 | +0.01 | +0.25% | 328359 | 13297.12 | 2.33% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.01 | +0.23% | 161196 | 6998.51 | 0.92% | | 688187 | 时代电气 | 48.49 | 16.59 | +0.05 | +0.10% | 44677.82 | 21757.8 | 0.51% | | 002297 | 博云新材 | 9.75 | -274.60 | +0.01 | +0.10% | 677068 | 65896.63 | 11.81% | | 001218 | 丽臣实业 | 22.51 | 21.91 | +0.02 | +0.09% | 11539 | 2598.732 | 1.24% | | 002879 | 长缆科技 | 16.25 | 59.76 | +0.01 | +0.06% | 20402 | 3300.595 | 1.53% | | 000590 | 启迪药业 | 11.61 | -24.86 | 0.00 | 0.00% | 29357 | 3395.515 | 1.23% | | 601636 | 旗滨集团 | 6.21 | 30.69 | 0.00 | 0.00% | 415225 | 25586.65 | 1.40% | | 688289 | 圣湘生物 | 20.31 | 43.34 | 0.00 | 0.00% | 22883.2 | 4639.742 | 0.39% | | 603883 | 老百姓 | 16.07 | 29.21 | -0.01 | -0.06% | 59391 | 9542.16 | 0.78% | | 000722 | 湖南发展 | 12.51 | 82.46 | -0.01 | -0.08% | 64326 | 8016.242 | 1.39% | | 002650 | ST加加 | 7.16 | -42.68 | -0.01 | -0.14% | 32467 | 2331.749 | 0.28% | | 002125 | 湘潭电化 | 14.24 | 39.28 | -0.02 | -0.14% | 175227 | 24989.7 | 2.78% | | 600257 | 大湖股份 | 6.19 | -53.10 | -0.01 | -0.16% | 242419 | 15024.9 | 5.04% | | 300800 | 力合科技 | 12.01 | 70.59 | -0.02 | -0.17% | 20372 | 2440.003 | 0.87% | | 002452 | 长高电新 | 7.91 | 17.92 | -0.02 | -0.25% | 126673 | 9986.203 | 2.46% | | 003000 | 劲仔食品 | 11.72 | 21.19 | -0.03 | -0.26% | 31678 | 3708.088 | 1.05% | | 000669 | ST金鸿 | 3.25 | -13.55 | -0.01 | -0.31% | 140853 | 4626.558 | 2.07% | | 001239 | 永达股份 | 16.14 | 36.59 | -0.05 | -0.31% | 14250 | 2303.248 | 1.25% | | 000932 | 华菱钢铁 | 5.56 | 13.86 | -0.02 | -0.36% | 591625 | 32755.08 | 0.86% | | 688067 | 爱威科技 | 25.64 | 64.70 | -0.12 | -0.47% | 13810.56 | 3512.119 | 2.03% | | 600479 | 千金药业 | 10.68 | 21.02 | -0.05 | -0.47% | 37815 | 4043.88 | 0.90% | | 688750 | 金天钛业 | 18.26 | 102.64 | -0.09 | -0.49% | 24702.86 | 4489.505 | 1.06% | | 000430 | *ST张股 | 8.11 | -6.08 | -0.04 | -0.49% | 57215 | 4628.438 | 1.72% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.02 | -0.51% | 607118 | 23418.28 | 4.27% | | 002913 | 奥士康 | 34.30 | 30.50 | -0.18 | -0.52% | 35324 | 12161.99 | 1.17% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.04 | -0.57% | 86984 | 6008.74 | 1.75% | | 002903 | 宇环数控 | 24.04 | 1234.73 | -0.14 | -0.58% | 76677 | 18419.34 | 7.26% | | 300015 | 爱尔眼科 | 11.50 | 33.32 | -0.07 | -0.61% | 253211 | 29144.32 | 0.32% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.06 | -0.63% | 19494 | 1832.637 | 0.77% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.08 | -0.71% | 101662 | 11359.79 | 0.57% | | 300338 | ST开元 | 4.14 | -9.88 | -0.03 | -0.72% | 44768 | 1855.312 | 1.28% | | 603721 | *ST天择 | 19.16 | -147.48 | -0.14 | -0.73% | 7563 | 1446.605 | 0.58% | | 300298 | 三诺生物 | 17.75 | 35.27 | -0.13 | -0.73% | 30364 | 5395.139 | 0.67% | | 688425 | 铁建重工 | 5.04 | 18.13 | -0.04 | -0.79% | 127727.9 | 6450.911 | 0.24% | | 002982 | 湘佳股份 | 14.55 | 93.98 | -0.12 | -0.82% | 18646 | 2706.545 | 1.44% | | 002567 | 唐人神 | 4.64 | -25.27 | -0.04 | -0.85% | 176020 | 8185.878 | 1.23% | | 000504 | *ST生物 | 9.23 | -491.08 | -0.08 | -0.86% | 14744 | 1360.96 | 0.45% | | 600390 | 五矿资本 | 5.51 | 588.12 | -0.05 | -0.90% | 203384 | 11202.44 | 0.45% | | 002096 | 易普力 | 13.14 | 19.56 | -0.12 | -0.90% | 36225 | 4767.048 | 0.52% | | 002943 | 宇晶股份 | 32.60 | -17.44 | -0.31 | -0.94% | 28336 | 9190.389 | 2.14% | | 600975 | 新五丰 | 6.12 | 306.85 | -0.06 | -0.97% | 121931 | 7470.125 | 1.20% | | 002097 | 山河智能 | 12.08 | 96.28 | -0.12 | -0.98% | 166872 | 20173.14 | 1.56% | | 601901 | 方正证券 | 7.67 | 15.62 | -0.08 | -1.03% | 463713 | 35647.64 | 0.56% | | 600458 | 时代新材 | 13.16 | 21.56 | -0.14 | -1.05% | 54172 | 7135.508 | 0.67% | | 300705 | 九典制药 | 15.94 | 17.00 | -0.17 | -1.06% | 39686 | 6335.863 | 1.07% | | 688189 | 南新制药 | 9.18 | -6.84 | -0.10 | -1.08% | 73404.76 | 6773.862 | 2.68% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.08 | -1.13% | 44268 | 3087.232 | 0.82% | | 600744 | 华银电力 | 6.07 | 58.66 | -0.07 | -1.14% | 220722 | 13400.52 | 1.09% | | 600599 | *ST熊猫 | 10.33 | -3.50 | -0.12 | -1.15% | 18126 | 1866.138 | 1.09% | | 300358 | 楚天科技 | 9.30 | -33.97 | -0.11 | -1.17% | 163239 | 15137.76 | 2.52% | | 002533 | 金杯电工 | 11.71 | 14.18 | -0.14 | -1.18% | 81625 | 9559.814 | 1.28% | | 300345 | 华民股份 | 6.60 | -17.99 | -0.08 | -1.20% | 84984 | 5617.109 | 1.90% | | 603989 | 艾华集团 | 16.62 | 29.96 | -0.21 | -1.25% | 29710 | 4969.588 | 0.75% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.09 | -1.25% | 59501 | 4209.516 | 2.23% | | 300515 | 三德科技 | 19.50 | 22.25 | -0.25 | -1.27% | 15218 | 2976.879 | 0.75% | | 002847 | 盐津铺子 | 71.13 | 25.81 | -0.93 | -1.29% | 14283 | 10180.35 | 0.58% | | 000519 | 中兵红箭 | 18.35 | -78.40 | -0.24 | -1.29% | 275733 | 50784.15 | 1.98% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | -0.25 | -1.30% | 36309 | 6910.363 | 1.45% | | 600416 | 湘电股份 | 13.61 | 71.29 | -0.18 | -1.31% | 102445 | 13947.83 | 0.77% | | 301109 | 军信股份 | 14.91 | 16.02 | -0.20 | -1.32% | 122930 | 18381.42 | 5.51% | | 000989 | 九芝堂 | 9.32 | 62.60 | -0.13 | -1.38% | 71900 | 6712.789 | 1.04% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.10 | -1.41% | 584949 | 41155.11 | 4.20% | | 301548 | 崇德科技 | 49.17 | 32.35 | -0.73 | -1.46% | 9032 | 4458.516 | 3.44% | | 688059 | 华锐精密 | 79.13 | 44.24 | -1.23 | -1.53% | 8846.139 | 6992.63 | 1.01% | | 600478 | 科力远 | 6.86 | 60.38 | -0.11 | -1.58% | 316236 | 21644.63 | 1.90% | | 002397 | 梦洁股份 | 4.30 | 104.43 | -0.07 | -1.60% | 215040 | 9238.319 | 3.32% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.11 | -1.62% | 25569 | 1715.441 | 2.28% | | 301118 | 恒光股份 | 25.48 | -317.63 | -0.43 | -1.66% | 37083 | 9426.047 | 3.53% | | 002554 | 惠博普 | 3.55 | -45.63 | -0.06 | -1.66% | 405447 | 14338.67 | 3.04% | | 300740 | 水羊股份 | 20.00 | 51.49 | -0.34 | -1.67% | 88712 | 17790.79 | 2.47% | | 301079 | 邵阳液压 | 24.08 | -324.89 | -0.41 | -1.67% | 16424 | 3975.102 | 2.36% | | 000917 | 电广传媒 | 8.43 | 71.53 | -0.15 | -1.75% | 259741 | 21832.14 | 1.83% | | 300726 | 宏达电子 | 41.13 | 49.12 | -0.75 | -1.79% | 87980 | 36228.87 | 4.10% | | 600698 | 湖南天雁 | 9.29 | 2377.44 | -0.17 | -1.80% | 119270 | 11137.19 | 1.44% | | 300148 | 天舟文化 | 4.73 | 58.80 | -0.09 | -1.87% | 277658 | 13153.33 | 3.41% | | 688799 | 华纳药厂 | 47.56 | 29.32 | -0.92 | -1.90% | 16644.59 | 7923.703 | 1.27% | | 603998 | 方盛制药 | 11.24 | 16.71 | -0.22 | -1.92% | 83203 | 9394.48 | 1.89% | | 300592 | 华凯易佰 | 11.64 | 155.42 | -0.24 | -2.02% | 186034 | 21819.44 | 5.30% | | 600961 | 株冶集团 | 14.87 | 15.01 | -0.32 | -2.11% | 114372 | 17058.06 | 1.52% | | 000819 | 岳阳兴长 | 17.18 | -154.29 | -0.37 | -2.11% | 58284 | 10022.23 | 1.59% | | 688100 | 威胜信息 | 34.61 | 24.94 | -0.75 | -2.12% | 20144.28 | 7027.203 | 0.41% | | 688152 | 麒麟信安 | 42.83 | 353.86 | -0.93 | -2.13% | 13473.35 | 5798.216 | 1.31% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.29 | -2.14% | 82033 | 10917.5 | 4.24% | | 300700 | 岱勒新材 | 11.52 | -17.93 | -0.26 | -2.21% | 43213 | 5007.47 | 1.60% | | 300474 | 景嘉微 | 72.28 | -144.44 | -1.65 | -2.23% | 70260 | 51127.52 | 1.73% | | 002716 | 湖南白银 | 6.56 | 90.39 | -0.15 | -2.24% | 1972653 | 130105.8 | 8.49% | | 000799 | 酒鬼酒 | 56.89 | -343.59 | -1.36 | -2.33% | 63156 | 36214.96 | 1.94% | | 600156 | 华升股份 | 8.96 | -83.90 | -0.22 | -2.40% | 80502 | 7252.85 | 2.00% | | 688779 | 五矿新能 | 7.27 | -39.48 | -0.18 | -2.42% | 338649.2 | 24763.6 | 1.76% | | 300665 | 飞鹿股份 | 9.64 | -15.13 | -0.24 | -2.43% | 93873 | 9058.885 | 4.30% | | 600476 | 湘邮科技 | 16.31 | -254.73 | -0.41 | -2.45% | 35846 | 5886.65 | 2.23% | | 300490 | 华自科技 | 13.40 | -12.13 | -0.34 | -2.47% | 310393 | 41529.97 | 7.89% | | 603959 | 百利科技 | 6.29 | -8.90 | -0.16 | -2.48% | 107339 | 6771.129 | 2.19% | | 920037 | 广信科技 | 86.39 | 44.14 | -2.23 | -2.52% | 7887 | 6906.358 | 2.67% | | 920751 | 惠同新材 | 19.03 | 35.09 | -0.50 | -2.56% | 8201 | 1574.098 | 0.99% | | 603353 | 和顺石油 | 32.39 | 701.01 | -0.88 | -2.65% | 157239 | 52353.39 | 9.23% | | 002261 | 拓维信息 | 31.21 | -5901.29 | -0.90 | -2.80% | 379791 | 119482.7 | 3.32% | | 300413 | 芒果超媒 | 24.73 | 49.43 | -0.74 | -2.91% | 242838 | 60336.31 | 2.38% | | 300866 | 安克创新 | 107.93 | 22.47 | -3.25 | -2.92% | 45328 | 49214.54 | 1.50% | | 688598 | 金博股份 | 28.52 | -6.27 | -0.86 | -2.93% | 24911.26 | 7175.409 | 1.22% | | 920634 | 新威凌 | 24.18 | 75.19 | -0.75 | -3.01% | 21205 | 5126.862 | 5.24% | | 688480 | 赛恩斯 | 44.17 | 37.75 | -1.40 | -3.07% | 10579.09 | 4701.488 | 1.11% | | 920351 | 华光源海 | 22.56 | 64.25 | -0.72 | -3.09% | 12329 | 2814.217 | 3.50% | | 301259 | 艾布鲁 | 36.29 | -1202.93 | -1.16 | -3.10% | 58018 | 21176.8 | 6.32% | | 002155 | 湖南黄金 | 21.75 | 28.12 | -0.70 | -3.12% | 402518 | 88020.02 | 2.58% | | 688157 | 松井股份 | 31.96 | 124.00 | -1.03 | -3.12% | 20454.7 | 6562.315 | 1.31% | | 688433 | 华曙高科 | 59.72 | 651.48 | -2.13 | -3.44% | 31740.43 | 19116.65 | 1.57% | | 002667 | 威领股份 | 16.28 | -20.38 | -0.62 | -3.67% | 652083 | 110719.3 | 27.56% | | 688308 | 欧科亿 | 28.86 | 246.43 | -1.23 | -4.09% | 25473.02 | 7435.84 | 1.60% | | 300530 | 领湃科技 | 28.13 | -13.24 | -1.22 | -4.16% | 30105 | 8581.474 | 1.90% | | 000908 | *ST景峰 | 8.67 | 48.72 | -0.43 | -4.73% | 294291 | 26106.44 | 3.35% | | 688523 | 航天环宇 | 39.86 | 159.23 | -2.02 | -4.82% | 292313.9 | 115967.6 | 30.29% | | 300035 | 中科电气 | 21.03 | 27.66 | -1.09 | -4.93% | 363757 | 77906.62 | 6.24% |
|