|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:62下跌家数:38平均涨幅:+0.68%平均换手:3.01%总成交额:187.85亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 155.00 | -543.71 | +19.60 | +14.48% | 186796 | 276148.8 | 8.23% | | 300720 | 海川智能 | 36.99 | 186.22 | +4.25 | +12.98% | 117409 | 41515.48 | 6.72% | | 300066 | 三川智慧 | 8.03 | 61.34 | +0.70 | +9.55% | 1974041 | 159066.3 | 19.62% | | 002980 | 华盛昌 | 25.12 | 50.92 | +1.27 | +5.32% | 64478 | 15816.67 | 6.36% | | 002175 | 东方智造 | 3.43 | -274.31 | +0.16 | +4.89% | 974072 | 33309.85 | 7.63% | | 688610 | 埃科光电 | 83.81 | 101.29 | +2.63 | +3.24% | 20092.51 | 16533.45 | 4.91% | | 688127 | 蓝特光学 | 50.03 | 65.74 | +1.49 | +3.07% | 85381.57 | 42298.11 | 2.10% | | 688320 | 禾川科技 | 37.14 | -31.85 | +1.06 | +2.94% | 44453.84 | 16265.99 | 2.94% | | 688337 | 普源精电 | 44.27 | 100.73 | +1.25 | +2.91% | 41829.69 | 18546.05 | 2.25% | | 601567 | 三星医疗 | 26.00 | 18.53 | +0.71 | +2.81% | 297911 | 77120.93 | 2.12% | | 688698 | 伟创电气 | 85.50 | 70.60 | +1.75 | +2.09% | 37860.44 | 32180.69 | 1.77% | | 920885 | 星辰科技 | 24.35 | 135.37 | +0.45 | +1.88% | 40092 | 9659.688 | 4.53% | | 300430 | 诚益通 | 22.12 | 91.07 | +0.40 | +1.84% | 73025 | 16101.73 | 2.81% | | 920476 | 海能技术 | 25.16 | 59.77 | +0.45 | +1.82% | 14606 | 3668.15 | 1.81% | | 002658 | 雪迪龙 | 10.83 | 33.09 | +0.19 | +1.79% | 227676 | 24498.65 | 6.35% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.05 | +1.72% | 388637 | 11386.14 | 2.49% | | 688502 | 茂莱光学 | 371.27 | 345.60 | +6.28 | +1.72% | 6205.94 | 22834.53 | 3.69% | | 300880 | 迦南智能 | 20.01 | 43.87 | +0.33 | +1.68% | 60540 | 12140.04 | 3.10% | | 688160 | 步科股份 | 124.19 | 184.79 | +2.03 | +1.66% | 22618.19 | 27721.79 | 2.49% | | 002121 | 科陆电子 | 9.44 | -199.47 | +0.15 | +1.61% | 934727.1 | 88432.52 | 6.68% | | 920961 | 创远信科 | 28.01 | 275.02 | +0.43 | +1.56% | 24504 | 6845.434 | 2.41% | | 688283 | 坤恒顺维 | 51.10 | 133.47 | +0.78 | +1.55% | 9360.96 | 4759.372 | 0.77% | | 688628 | 优利德 | 41.95 | 30.75 | +0.62 | +1.50% | 34159.34 | 14381.1 | 3.06% | | 300572 | 安车检测 | 27.95 | -30.81 | +0.41 | +1.49% | 35999 | 10011.4 | 1.96% | | 300165 | ST天瑞 | 5.78 | -31.23 | +0.08 | +1.40% | 70183 | 4036.216 | 1.67% | | 002338 | 奥普光电 | 55.23 | 224.39 | +0.66 | +1.21% | 35414 | 19497.93 | 1.48% | | 920396 | 常辅股份 | 34.55 | 63.05 | +0.37 | +1.08% | 13821 | 4758.966 | 2.69% | | 300897 | 山科智能 | 27.34 | 88.55 | +0.29 | +1.07% | 12459 | 3393.641 | 1.43% | | 920407 | 驰诚股份 | 22.96 | 91.94 | +0.23 | +1.01% | 5674 | 1301.763 | 1.63% | | 301421 | 波长光电 | 98.20 | 356.14 | +0.95 | +0.98% | 31915 | 31115.61 | 6.89% | | 920509 | 同惠电子 | 36.70 | 87.97 | +0.35 | +0.96% | 18298 | 6688.586 | 2.19% | | 300667 | 必创科技 | 20.05 | -27.32 | +0.18 | +0.91% | 104796 | 20817.69 | 6.07% | | 688600 | 皖仪科技 | 27.43 | 55.27 | +0.24 | +0.88% | 18313.5 | 4965.167 | 1.36% | | 688112 | 鼎阳科技 | 44.38 | 53.74 | +0.38 | +0.86% | 31295.12 | 13976.49 | 1.96% | | 920779 | 武汉蓝电 | 34.57 | 48.25 | +0.29 | +0.85% | 2947 | 1017.974 | 1.47% | | 600071 | 凤凰光学 | 21.54 | 96.54 | +0.17 | +0.80% | 36767 | 7914.921 | 1.31% | | 603556 | 海兴电力 | 39.00 | 20.11 | +0.30 | +0.78% | 37038 | 14436.61 | 0.76% | | 300480 | 光力科技 | 27.72 | -436.53 | +0.19 | +0.69% | 251770 | 68486.75 | 10.17% | | 002058 | *ST威尔 | 23.66 | 18.92 | +0.16 | +0.68% | 10936 | 2582.692 | 0.76% | | 300360 | 炬华科技 | 17.92 | 15.29 | +0.12 | +0.67% | 120505 | 21562.38 | 2.41% | | 300445 | 康斯特 | 23.15 | 37.73 | +0.15 | +0.65% | 38502 | 8867.022 | 2.71% | | 920504 | 博迅生物 | 25.45 | 68.17 | +0.14 | +0.55% | 2921 | 748.6411 | 1.71% | | 300838 | 浙江力诺 | 17.11 | 480.53 | +0.09 | +0.53% | 34658 | 5923.211 | 3.41% | | 920879 | 基康技术 | 21.77 | 43.12 | +0.10 | +0.46% | 7162 | 1556.03 | 0.55% | | 301510 | 固高科技 | 38.53 | 234.84 | +0.17 | +0.44% | 66299 | 25332.57 | 2.37% | | 002849 | 威星智能 | 18.50 | 104.70 | +0.08 | +0.43% | 96683 | 17696.95 | 4.99% | | 300306 | 远方信息 | 14.22 | 43.83 | +0.06 | +0.42% | 30792 | 4385.637 | 1.95% | | 300259 | 新天科技 | 4.82 | 23.93 | +0.02 | +0.42% | 207265 | 9992.97 | 1.77% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.07 | +0.36% | 11205.11 | 2169.174 | 0.60% | | 920299 | 灿能电力 | 25.59 | 86.04 | +0.09 | +0.35% | 39028 | 9926.449 | 8.79% | | 300553 | 集智股份 | 42.57 | 126.87 | +0.14 | +0.33% | 21718 | 9213.168 | 2.58% | | 688528 | 秦川物联 | 12.49 | -22.51 | +0.04 | +0.32% | 14450.49 | 1796.646 | 0.86% | | 688597 | 煜邦电力 | 9.76 | 36.57 | +0.03 | +0.31% | 51582.36 | 5027.095 | 1.53% | | 300137 | 先河环保 | 10.42 | -36.72 | +0.03 | +0.29% | 80601 | 8423.378 | 1.52% | | 603416 | 信捷电气 | 56.54 | 37.90 | +0.14 | +0.25% | 22291 | 12605.14 | 1.60% | | 688010 | 福光股份 | 31.14 | -1336.62 | +0.07 | +0.23% | 23769.95 | 7407.807 | 1.48% | | 920685 | 新芝生物 | 14.60 | 32.84 | +0.03 | +0.21% | 6990 | 1023.216 | 1.27% | | 920363 | 莱赛激光 | 19.00 | -366.08 | +0.02 | +0.11% | 8262 | 1565.507 | 1.62% | | 920556 | 雅达股份 | 10.61 | 63.26 | +0.01 | +0.09% | 21502 | 2274.714 | 1.83% | | 301303 | 真兰仪表 | 16.24 | 19.64 | +0.01 | +0.06% | 34840 | 5655.932 | 3.42% | | 920651 | 天罡股份 | 37.41 | 26.19 | +0.02 | +0.05% | 5590 | 2075.225 | 3.66% | | 920035 | 精创电气 | 38.86 | 38.06 | +0.01 | +0.03% | 3276 | 1268.724 | 2.52% | | 920260 | 中寰股份 | 11.64 | 32.77 | 0.00 | 0.00% | 10810 | 1252.2 | 1.09% | | 301528 | 多浦乐 | 70.15 | 72.07 | -0.01 | -0.01% | 6456 | 4475.033 | 2.03% | | 300515 | 三德科技 | 20.66 | 23.57 | -0.01 | -0.05% | 21063 | 4344.936 | 1.04% | | 603100 | 川仪股份 | 25.02 | 20.36 | -0.02 | -0.08% | 53418 | 13445.13 | 1.04% | | 300882 | 万胜智能 | 23.06 | 37.67 | -0.02 | -0.09% | 66940 | 15337.14 | 2.51% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.04 | -0.16% | 8430.898 | 2122.22 | 1.80% | | 601222 | 林洋能源 | 6.17 | 63.02 | -0.01 | -0.16% | 316230 | 19642.66 | 1.53% | | 001266 | 宏英智能 | 35.20 | 90.99 | -0.06 | -0.17% | 34766 | 12222.85 | 5.99% | | 920029 | 开发科技 | 87.65 | 18.13 | -0.15 | -0.17% | 4145 | 3638.362 | 1.08% | | 002747 | 埃斯顿 | 24.22 | -29.52 | -0.06 | -0.25% | 200722 | 48479.04 | 2.57% | | 603297 | 永新光学 | 122.08 | 61.74 | -0.38 | -0.31% | 17001 | 20861.11 | 1.54% | | 300354 | 东华测试 | 43.80 | 48.82 | -0.16 | -0.36% | 15798 | 6908.831 | 1.94% | | 300557 | 理工光科 | 39.46 | 101.25 | -0.15 | -0.38% | 96944 | 38490.26 | 8.13% | | 688616 | 西力科技 | 13.73 | 25.89 | -0.06 | -0.44% | 19535.22 | 2691.245 | 1.09% | | 300466 | 赛摩智能 | 9.91 | -69.40 | -0.05 | -0.50% | 78755 | 7825.95 | 1.75% | | 300007 | 汉威科技 | 54.06 | 216.59 | -0.34 | -0.63% | 113182 | 61165.02 | 4.00% | | 300112 | 万讯自控 | 9.26 | -27.89 | -0.06 | -0.64% | 65384 | 6079.027 | 2.75% | | 002979 | 雷赛智能 | 40.25 | 58.44 | -0.31 | -0.76% | 45567 | 18410.07 | 2.06% | | 920405 | 海希通讯 | 25.70 | 66.14 | -0.20 | -0.77% | 12925 | 3344.62 | 1.17% | | 300203 | 聚光科技 | 15.98 | 266.80 | -0.13 | -0.81% | 62960 | 10075.59 | 1.40% | | 688622 | 禾信仪器 | 130.37 | -153.02 | -1.13 | -0.86% | 19151.24 | 24683.65 | 2.72% | | 300514 | 友讯达 | 14.66 | 25.70 | -0.13 | -0.88% | 36303 | 5343.111 | 2.27% | | 688056 | 莱伯泰科 | 38.95 | 71.79 | -0.35 | -0.89% | 7451.09 | 2920.341 | 1.10% | | 301006 | 迈拓股份 | 18.98 | 29.96 | -0.18 | -0.94% | 16223 | 3089.343 | 1.94% | | 300800 | 力合科技 | 13.07 | 76.82 | -0.13 | -0.98% | 29590 | 3881.468 | 1.26% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.54 | -1.09% | 7282.73 | 3585.074 | 1.09% | | 603662 | 柯力传感 | 66.48 | 57.63 | -0.82 | -1.22% | 41339 | 27490.73 | 1.47% | | 603275 | 众辰科技 | 48.75 | 37.40 | -0.66 | -1.34% | 15974 | 7844.956 | 3.85% | | 301129 | 瑞纳智能 | 26.71 | 52.37 | -0.38 | -1.40% | 16004 | 4290.501 | 2.41% | | 300286 | 安科瑞 | 28.76 | 35.43 | -0.41 | -1.41% | 68840 | 19769.21 | 3.25% | | 300417 | 南华仪器 | 14.52 | -498.19 | -0.21 | -1.43% | 33389 | 4888.32 | 3.81% | | 300371 | 汇中股份 | 14.28 | 39.36 | -0.23 | -1.59% | 25576 | 3678.588 | 1.90% | | 002857 | 三晖电气 | 22.95 | 278.27 | -0.45 | -1.92% | 31594 | 7346.722 | 2.47% | | 688768 | 容知日新 | 60.80 | 40.62 | -1.24 | -2.00% | 29260.56 | 17628.05 | 3.35% | | 688686 | 奥普特 | 118.45 | 77.44 | -2.74 | -2.26% | 10418.14 | 12409.57 | 0.85% | | 300862 | 蓝盾光电 | 24.70 | -98.76 | -0.65 | -2.56% | 70851 | 17633.58 | 4.68% | | 603700 | 宁水集团 | 14.36 | 31.01 | -0.42 | -2.84% | 43224 | 6281.163 | 2.16% | | 688583 | 思看科技 | 138.99 | 102.82 | -4.51 | -3.14% | 28052.11 | 39173.79 | 9.11% | | 002767 | 先锋电子 | 23.74 | 94.88 | -0.81 | -3.30% | 54522 | 13051.23 | 4.19% |
|