中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞达期货(002961)福建省上涨家数:145下跌家数:26平均涨幅:+1.16%平均换手:1.00%总成交额:177.38亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.27-28.14+0.77+10.27%845926818.532.20%
002578闽发铝业5.51-273.42+0.50+9.98%44240824376.75.14%
300102乾照光电17.80137.13+1.40+8.54%600304105526.16.56%
000547航天发展13.36-18.53+0.77+6.12%41761955818.662.63%
002702海欣食品5.68-67.41+0.28+5.19%27574215447.676.01%
600163中闽能源5.4920.03+0.27+5.17%25168013656.151.32%
002639雪人集团15.19-451.48+0.69+4.76%36176354436.895.48%
605118力鼎光电34.7447.92+1.41+4.23%262619141.5290.64%
000701厦门信达6.007.52+0.23+3.99%24542114666.743.68%
300972万辰集团134.1211.44+4.52+3.49%1156715630.40.64%
603363傲农生物2.78-10.43+0.09+3.35%1080502974.180.50%
600592龙溪股份15.9743.71+0.51+3.30%7105511355.71.78%
603678火炬电子31.3751.52+0.98+3.22%4435713906.140.93%
600693东百集团9.0486.62+0.27+3.08%23289220839.62.68%
603992松霖科技21.3838.05+0.63+3.04%160223432.330.36%
002593日上集团4.1721.79+0.12+2.96%747723119.551.33%
301600慧翰股份72.3870.30+2.07+2.94%30422213.40.94%
300427红相股份5.28-26.21+0.15+2.92%652463460.91.30%
603696安记食品13.27149.73+0.36+2.79%467836135.581.99%
301196唯科科技61.5936.13+1.59+2.65%1753310848.551.63%
300657弘信电子30.2054.18+0.76+2.58%5244615836.021.10%
300560中富通12.05-38.01+0.30+2.55%248242992.711.33%
300902国安达14.10-55.46+0.34+2.47%84671191.780.67%
000993闽东电力12.60441.11+0.29+2.36%31462739651.376.87%
301536星宸科技87.3522.09+1.91+2.24%3921634468.512.09%
002626金达威17.8446.73+0.39+2.23%281474921.030.46%
603933睿能科技17.2741.54+0.37+2.19%176323050.680.85%
002222福晶科技47.4958.03+1.00+2.15%5069824084.151.08%
301136招标股份10.11-126.74+0.21+2.12%137751394.370.50%
000632ST三木3.88-1.01+0.08+2.11%392251528.320.84%
000592平潭发展6.79-59.10+0.14+2.11%41468228124.652.17%
300946恒而达32.33170.48+0.65+2.05%38331251.370.51%
300299富春股份6.14-182.27+0.12+1.99%16939710286.312.43%
002093国脉科技7.32-521.39+0.14+1.95%672054935.820.67%
600802福建水泥7.45-14.11+0.14+1.92%16286912084.743.55%
003019宸展光电25.6924.22+0.47+1.86%89672321.520.52%
002396星网锐捷23.3625.18+0.41+1.79%10113023697.921.34%
301568思泰克44.5746.39+0.77+1.76%63252822.191.35%
603686福龙马12.1429.86+0.20+1.68%231912813.320.56%
600549厦门钨业36.7915.53+0.58+1.60%8936932918.130.58%
002235安妮股份7.00-274.20+0.11+1.60%313372190.60.57%
002682龙洲股份4.47-4.21+0.07+1.59%574122565.21.02%
603663三祥新材30.23123.25+0.47+1.58%243757374.30.41%
300685艾德生物19.3821.85+0.30+1.57%224554333.760.58%
002217ST合力泰1.311091.48+0.02+1.55%3037234006.550.42%
002790瑞尔特5.94-58.64+0.09+1.54%180581070.930.69%
301165锐捷网络71.1072.18+1.06+1.51%3360723822.780.30%
300436广生堂76.87-61.56+1.14+1.51%58084456.190.42%
300300海峡创新9.8457.97+0.14+1.44%22394122026.253.36%
920445龙竹科技6.3370.64+0.09+1.44%1965124.77420.18%
603615茶花股份14.82466.74+0.21+1.44%3724554.490.15%
600711盛屯矿业8.4810.33+0.12+1.44%12498910600.760.40%
300650太龙股份10.0797.99+0.14+1.41%101931032.990.60%
600103青山纸业2.94117.65+0.04+1.38%1827985364.570.83%
688095福昕软件61.9574.39+0.84+1.37%15152.869331.3921.65%
300941创识科技14.41475.19+0.19+1.34%79031139.120.62%
688010福光股份22.09-144.84+0.29+1.33%9674.542152.250.60%
002674兴业科技18.4440.23+0.24+1.32%187203452.820.64%
000753漳州发展4.6760.40+0.06+1.30%306411430.130.31%
603893瑞芯微215.3257.24+2.64+1.24%57862125966.31.37%
002229鸿博股份9.24-18.79+0.11+1.20%294382729.550.60%
603383顶点软件27.8630.60+0.33+1.20%99272775.920.48%
920571国航远洋8.5120.65+0.10+1.19%301072554.4031.02%
002868绿康生化18.84-59.15+0.22+1.18%3135590.70.29%
603180金牌家居14.61-9.72+0.17+1.18%4202613.530.27%
603306华懋科技44.70175.11+0.52+1.18%2336410469.210.71%
300632光莆股份13.78-55.02+0.16+1.17%251543490.511.11%
300884狄耐克9.5292.74+0.11+1.17%137171313.470.72%
002785万里石30.79-142.31+0.35+1.15%146784526.70.76%
688195腾景科技95.67168.34+1.07+1.13%17215.8116434.530.95%
603909建发合诚9.0120.27+0.10+1.12%7118643.290.27%
002512ST达华3.64-149.06+0.04+1.11%509401854.810.47%
000905厦门港务8.2671.34+0.09+1.10%201561661.150.27%
002264新华都6.4830.40+0.07+1.09%521973378.840.80%
600203福日电子8.37-80.71+0.09+1.09%358483004.630.60%
002174游族网络11.30-39.30+0.12+1.07%722548164.330.74%
600815厦工股份2.87-33.94+0.03+1.06%826272384.260.47%
300648星云股份27.82-26.00+0.29+1.05%60211691.250.44%
605299舒华体育10.6134.62+0.11+1.05%126491344.020.31%
300096易联众8.69-105.57+0.09+1.05%9723847.310.23%
301028鼎熔岩10.7018.83+0.11+1.04%7520807.450.30%
601123马矿股份15.0527.54+0.15+1.01%605989188.686.32%
605365立达信13.4928.03+0.13+0.97%5815782.650.12%
603162海通发展10.4814.06+0.10+0.96%407094274.910.30%
300640德艺文创5.30-177.03+0.05+0.95%18457980.670.81%
603280南方路机24.8045.66+0.23+0.94%105742651.570.98%
002679福建金森9.8052.04+0.09+0.93%494604839.562.10%
002335科华数据25.0334.00+0.22+0.89%330368337.860.50%
300658延江股份7.9745.54+0.07+0.89%281532268.541.18%
002729好利科技12.7359.70+0.11+0.87%91571177.650.52%
300955嘉亨家化23.61-99.70+0.20+0.85%2845675.090.28%
002925盈趣科技18.7926.31+0.15+0.80%157362964.720.22%
301355南王科技10.11-34.09+0.08+0.80%6873700.70.48%
601899紫金矿业28.5010.61+0.22+0.78%401515114377.20.19%
920706铁拓机械16.2871.39+0.12+0.74%111121817.0352.33%
603628清源股份10.86248.48+0.08+0.74%818788897.963.01%
688196卓越新能32.84277.73+0.24+0.74%8120.22663.0480.64%
300062中能电气5.67-33.20+0.04+0.71%325481854.220.71%
300867圣元环保15.7613.10+0.11+0.70%75341188.850.39%
600388紫金龙净17.5919.48+0.12+0.69%220153850.260.17%
002228合兴包装2.9562.79+0.02+0.68%28972853.030.24%
601933永辉超市2.96-15.80+0.02+0.68%2106426221.270.24%
688778厦钨新能40.0821.34+0.27+0.68%18475.137431.7180.37%
001368通达创智24.0628.19+0.16+0.67%58981425.430.55%
000536华映科技3.07-8.55+0.02+0.66%565251737.760.20%
605086龙高股份20.6031.05+0.13+0.64%3328684.940.19%
301300远翔新材28.6030.82+0.18+0.63%1341384.480.34%
300174元力股份15.4726.64+0.09+0.59%121801888.720.34%
600493凤竹纺织5.291776.24+0.03+0.57%14498770.480.53%
300341麦克奥迪12.3732.38+0.07+0.57%115901438.370.22%
002098浔兴股份7.1612.64+0.04+0.56%7001501.160.20%
600734*ST实达1.82-37.97+0.01+0.55%869831581.990.40%
600033福建高速3.6811.55+0.02+0.55%754712764.30.28%
600755厦门国贸5.5726.99+0.03+0.54%203031129.870.10%
002788鹭燕医药9.5813.61+0.05+0.52%286282742.290.75%
600660福耀玻璃56.2117.77+0.29+0.52%3170117663.680.16%
002961瑞达期货11.6312.28+0.06+0.52%159041849.20.23%
600179安通控股3.9512.88+0.02+0.51%327151289.890.08%
300706阿石创38.07202.07+0.18+0.48%207427934.141.82%
920748路桥信息29.62-37.87+0.14+0.47%51851546.9910.74%
300188国投智能10.64-12.00+0.05+0.47%222862382.110.26%
000797中国武夷2.22-3.02+0.01+0.45%500931114.590.32%
601566九牧王11.36-128.28+0.05+0.44%20659723260.923.60%
300605恒锋信息9.11-16.14+0.04+0.44%8267759.070.65%
002614奥佳华6.87-40.27+0.03+0.44%532583677.461.21%
600753ST海钦11.9732.66+0.05+0.42%1951234.150.08%
000663永安林业5.14-17.56+0.02+0.39%13482696.40.44%
002110三钢闽光2.76-8.56+0.01+0.36%35796984.190.15%
002803吉宏股份16.7729.28+0.06+0.36%214723619.160.72%
002474榕基软件5.59-41.60+0.02+0.36%517962916.770.96%
603817海峡环保5.6313.23+0.02+0.36%14398811.710.25%
001233海安集团66.3529.63+0.23+0.35%1681411370.624.46%
603408建霖家居12.0913.02+0.04+0.33%102301237.150.23%
603668天马科技6.56-3.54+0.02+0.31%607774022.661.20%
300525博思软件7.6938.26+0.02+0.26%229601776.870.37%
002300太阳电缆8.55259.53+0.02+0.23%51860544089.457.18%
002752昇兴股份5.2412.56+0.01+0.19%259731360.080.27%
688398赛特新材15.972225.31+0.03+0.19%4793.23774.63050.29%
601377兴业证券5.5115.13+0.01+0.18%704353874.020.08%
600057厦门象屿6.2013.29+0.01+0.16%290931801.750.14%
003016欣贺股份6.4953.46+0.01+0.15%8919581.290.22%
600686金龙汽车9.0011.34+0.01+0.11%264792398.070.37%
300712永福股份19.85-353.91+0.02+0.10%70681412.230.38%
688619罗普特10.93-9.54+0.01+0.09%9988.81107.8180.54%
600563法拉电子106.0419.33+0.06+0.06%75528042.280.34%
600067冠城新材2.42-77.780.000.00%538751310.850.39%
600897厦门空港14.2612.290.000.00%3599512.240.09%
600483福能股份10.8711.370.000.00%208002261.840.07%
300132诺斯贝尔5.9220.400.000.00%7540447.570.15%
603209兴通股份14.1912.000.000.00%94261330.40.29%
600930华电新能3.9836.560.000.00%30891012320.580.29%
603435嘉德利36.2164.670.000.00%40141459.251.12%
300628亿联网络39.5817.18-0.01-0.03%200737958.370.28%
603345安井食品87.1618.72-0.04-0.05%75876607.120.26%
600153建发股份8.74-2.46-0.01-0.11%367863208.740.13%
002299圣农发展17.2920.88-0.02-0.12%215043721.340.18%
002517恺英网络17.1615.34-0.02-0.12%11217519209.650.60%
601187厦门银行6.746.57-0.01-0.15%296511987.830.11%
603444吉比特348.5211.60-0.79-0.23%327611446.390.45%
603826坤彩科技12.78461.85-0.03-0.23%158792043.280.19%
002398垒知集团3.8293.86-0.01-0.26%24777947.880.41%
301267华厦眼科15.2727.11-0.04-0.26%107301643.60.17%
601166兴业银行19.665.54-0.07-0.35%13275426048.50.06%
600436片仔癀135.4962.07-0.51-0.37%994013490.260.16%
688807优迅股份184.30134.87-0.70-0.38%4767.268826.4092.98%
300750宁德时代253.2313.36-0.99-0.39%108970277693.30.26%
300198*ST纳川2.00-7.59-0.01-0.50%29497592.270.29%
000526学大教育29.3512.57-0.16-0.54%107773197.250.89%
000997新大陆17.1016.91-0.10-0.58%316325439.120.31%
301565中仑新材16.12206.71-0.11-0.68%134872191.61.05%
603636南威软件8.69-8.90-0.06-0.69%14893012891.252.57%
600573惠泉啤酒12.6732.51-0.10-0.78%174272201.170.70%
002029七匹狼8.83-51.56-0.07-0.79%27394923902.264.12%
688278特宝生物44.7221.67-0.37-0.82%4820.862169.1980.12%
688727恒坤新材33.44120.82-0.36-1.07%7719.732596.1021.43%
002901大博医疗41.8426.80-0.46-1.09%31061304.470.11%
301148嘉戎技术48.20217.14-0.60-1.23%28911408.310.49%
603737三棵树23.2150.75-0.44-1.86%142843361.110.16%

转至瑞达期货（002961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。