中财网 中财网股票行情
瑞达期货(002961)福建省上涨家数:143下跌家数:22平均涨幅:+2.22%平均换手:3.15%总成交额:318.36亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000701厦门信达4.79-63.63+0.44+10.11%61525128431.5811.82%
603992松霖科技18.0021.83+1.64+10.02%180203131.6450.45%
605118力鼎光电19.1858.32+1.74+9.98%10336419139.012.54%
603663三祥新材13.5654.55+1.23+9.98%55637971681.413.17%
002217合力泰1.99-1.18+0.18+9.94%191372636922.276.15%
301165锐捷网络38.7970.22+3.38+9.55%9934337786.314.57%
300657弘信电子19.48-21.66+1.47+8.16%34987566385.367.55%
000547航天发展7.49-17.54+0.48+6.85%34919425793.682.20%
300280紫天科技44.7225.17+2.72+6.48%248002111091.815.45%
300650太龙股份10.2773.39+0.59+6.10%11087611275.287.30%
300902国安达28.72216.18+1.59+5.86%220396215.1442.51%
600203福日电子6.97-9.82+0.37+5.61%49856934446.068.41%
002398垒知集团4.2017.76+0.22+5.53%24952310591.274.22%
300102乾照光电7.09204.84+0.37+5.51%20297114218.32.23%
300299富春股份4.99154.33+0.26+5.50%26104912888.664.03%
301136招标股份9.4971.65+0.49+5.44%338993182.2453.26%
002682龙洲股份5.45-19.23+0.28+5.42%96188251275.0117.10%
300560中富通15.2094.62+0.78+5.41%6583599143.52%
301148嘉戎技术19.2624.94+0.98+5.36%7318113597.719.01%
605086龙高股份23.4827.05+1.16+5.20%9086920881.0217.76%
300341麦克奥迪9.6925.24+0.46+4.98%717586876.0061.39%
300941创识科技18.5641.84+0.87+4.92%5886710800.34.85%
002235安妮股份5.87-24.55+0.27+4.82%42661124948.37.71%
300884狄耐克10.0628.55+0.46+4.79%669526700.1413.53%
300605恒锋信息11.09451.91+0.50+4.72%425324672.8133.76%
688095福昕软件67.39-86.81+2.92+4.53%4037826820.764.41%
002093国脉科技6.9561.41+0.30+4.51%1380309528.561.37%
688619罗普特9.32-16.58+0.40+4.48%277732562.4311.48%
000536华映科技2.80-4.99+0.12+4.48%759735.121120.062.75%
002396星网锐捷16.0929.05+0.67+4.35%8738813941.351.50%
300198纳川股份1.93-8.68+0.08+4.32%2104204021.0662.32%
300955嘉亨家化15.5432.93+0.63+4.23%127251957.3922.16%
002626金达威15.4462.11+0.61+4.11%33110752029.915.43%
002174游族网络10.22-13.40+0.40+4.07%28625129039.353.13%
300706阿石创19.57255.42+0.76+4.04%288405588.8882.55%
603636南威软件11.3765.15+0.43+3.93%25115828265.224.25%
600753庚星股份7.46-79.17+0.28+3.90%318802364.2091.48%
002790瑞尔特11.5320.71+0.43+3.87%346683960.4621.33%
300628亿联网络25.1115.78+0.93+3.85%8712021531.411.20%
300174元力股份15.2523.84+0.53+3.60%8600913125.332.36%
002229鸿博股份25.90-211.79+0.90+3.60%615032158603.412.47%
603444吉比特196.8710.84+6.82+3.59%2381146548.623.31%
002517恺英网络11.1920.18+0.38+3.52%55014961594.082.86%
605365立达信17.3632.44+0.56+3.33%290155012.5144.91%
300632光莆股份9.9662.47+0.32+3.32%303973005.3271.37%
002729好利科技13.4393.01+0.43+3.31%8093410769.974.61%
603678火炬电子21.0430.33+0.66+3.24%368747691.1460.80%
000526学大教育58.3459.41+1.82+3.22%2194212734.131.86%
300188国投智能14.29-294.18+0.44+3.18%16550423609.212.29%
301568思泰克38.1537.78+1.17+3.16%246849325.99310.08%
002335科华数据28.7732.77+0.87+3.12%18577853489.344.63%
300640德艺文创5.0053.88+0.15+3.09%411002037.8581.87%
300427*ST红相3.68-24.07+0.11+3.08%445581632.7041.28%
603383顶点软件36.7829.63+1.05+2.94%6658524494.033.92%
000632三木集团3.53145.77+0.10+2.92%919463218.2051.98%
688010福光股份18.40-111.07+0.52+2.91%87521598.110.55%
688398赛特新材29.4333.31+0.83+2.90%66611952.1580.57%
301355南王科技13.2431.47+0.37+2.87%330344278.2026.77%
301300远翔新材23.4840.28+0.65+2.85%78931849.9222.60%
002222福晶科技27.2657.39+0.75+2.83%16062543652.273.77%
002803吉宏股份16.8321.18+0.43+2.62%14872525015.25.23%
600592龙溪股份9.3919.35+0.23+2.51%969979081.9352.43%
002679福建金森9.05123.80+0.22+2.49%334083010.761.42%
301028东亚机械8.6421.84+0.21+2.49%347402997.8583.21%
002639雪人股份6.73-26.38+0.16+2.44%1221288185.5471.88%
601899紫金矿业16.1020.07+0.38+2.42%1888689301354.10.92%
000663永安林业6.3828.49+0.15+2.41%838375324.7062.74%
002512达华智能4.74-31.39+0.11+2.38%36041117065.673.44%
603306华懋科技19.8729.09+0.45+2.32%8884217654.682.72%
002578闽发铝业3.1874.89+0.07+2.25%1617995130.2111.88%
300867圣元环保11.9621.23+0.26+2.22%222782656.6611.16%
603909建发合诚9.8238.83+0.21+2.19%133621303.820.51%
600686金龙汽车7.05-61.96+0.15+2.17%1333729389.0221.86%
300685艾德生物21.8340.79+0.46+2.15%299406547.7730.76%
002593日上集团3.3778.90+0.07+2.12%1095923679.6021.92%
603408建霖家居12.6214.50+0.26+2.10%279783529.7320.63%
002474榕基软件5.83-53.91+0.12+2.10%24151814087.224.56%
300062中能电气4.9062.54+0.10+2.08%690953385.6071.82%
300300海峡创新3.00-9.16+0.06+2.04%2332906964.743.50%
002961瑞达期货12.1422.92+0.24+2.02%396024798.190.89%
002098浔兴股份5.7118.68+0.11+1.96%252951439.1390.71%
300658延江股份5.2344.27+0.10+1.95%696663622.8573.09%
002300太阳电缆6.3220.41+0.12+1.94%917685809.2141.27%
600802福建水泥3.69-6.22+0.07+1.93%746522741.8551.63%
603363傲农生物5.60-2.78+0.10+1.82%71003439123.379.63%
003019宸展光电22.6022.59+0.39+1.76%6311714234.693.87%
603628清源股份16.4724.24+0.28+1.73%13858922818.745.06%
600711盛屯矿业4.20-19.95+0.07+1.69%39861416676.631.28%
603180金牌厨柜22.1711.61+0.36+1.65%69571537.9420.45%
300946恒而达25.2031.41+0.40+1.61%101212559.6711.78%
600734ST实达3.18792.31+0.05+1.60%1191113779.3780.57%
300132青松股份3.95-13.69+0.06+1.54%591712339.9431.16%
603162海通发展13.9846.45+0.21+1.53%158822217.5132.60%
603280南方路机20.3219.55+0.30+1.50%102832092.593.68%
000905厦门港务6.3017.13+0.09+1.45%612513844.8740.83%
600103青山纸业2.1039.51+0.03+1.45%2253524731.1980.98%
300712永福股份23.9775.93+0.34+1.44%174124178.050.93%
603686福龙马8.6315.00+0.12+1.41%569784910.4021.37%
600549厦门钨业19.4417.24+0.27+1.41%15304629787.351.08%
601566九牧王9.4946.11+0.13+1.39%233462225.6840.41%
000592平潭发展2.22-19.46+0.03+1.37%901588.919749.664.71%
002674兴业科技10.9316.58+0.14+1.30%137451505.2260.48%
002614奥佳华7.0434.11+0.09+1.29%1398049840.2643.17%
301196唯科科技28.9023.03+0.36+1.26%34871007.9230.93%
002925盈趣科技15.4024.50+0.19+1.25%460287053.6980.62%
002752昇兴股份4.8917.22+0.06+1.24%608542970.2720.62%
603893瑞芯微49.21208.34+0.59+1.21%2569212685.520.62%
603615茶花股份18.79967.90+0.21+1.13%245294587.4481.01%
002264新华都4.5530.46+0.05+1.11%612492789.9530.94%
833171国航远洋3.80211.12+0.04+1.06%806813035.6633.67%
837748路桥信息18.08805.71+0.19+1.06%148842663.96111.08%
600573惠泉啤酒9.2542.18+0.09+0.98%343553173.0351.37%
002702海欣食品4.25177.14+0.04+0.95%1446556110.1123.13%
000753漳州发展3.2873.62+0.03+0.92%766632520.6910.77%
601933永辉超市2.29-11.39+0.02+0.88%3426597836.0440.38%
603696安记食品8.1472.97+0.07+0.87%412693364.2491.75%
600897厦门空港12.9119.80+0.11+0.86%240083090.6180.58%
002901大博医疗29.50-544.18+0.25+0.85%87692588.5520.25%
001368通达创智21.5224.23+0.17+0.80%207144446.2236.54%
600483福能股份10.249.93+0.08+0.79%13231113465.240.52%
603817海峡环保5.2616.32+0.04+0.77%514762710.4470.96%
300056中创环保9.48-26.28+0.07+0.74%18997418034.384.93%
002228合兴包装2.7331.77+0.02+0.74%928552540.7470.75%
600388龙净环保12.5426.64+0.09+0.72%409685125.260.38%
688778厦钨新能32.0825.43+0.23+0.72%113253662.5120.55%
300525博思软件13.1037.62+0.09+0.69%8961411738.491.46%
600563法拉电子99.4221.84+0.62+0.63%2766227393.121.23%
600057厦门象屿6.539.22+0.04+0.62%837635455.2270.39%
000993闽东电力9.8315.45+0.05+0.51%21513720940.574.89%
600067冠城大通2.00-28.68+0.01+0.50%1129202261.1410.81%
301267华厦眼科25.9832.50+0.12+0.46%324148423.5820.99%
688196卓越新能24.5316.86+0.11+0.45%44351087.490.37%
300096ST易联众4.59-186.23+0.02+0.44%39739817975.7111.07%
600815厦工股份2.3315.31+0.01+0.43%777461813.190.44%
300750宁德时代188.7818.82+0.78+0.41%200367379214.90.51%
002788鹭燕医药7.968.68+0.03+0.38%446143550.3981.17%
601377兴业证券5.4319.24+0.02+0.37%35117419112.30.41%
600660福耀玻璃42.9519.91+0.15+0.35%15794167687.860.79%
000997新大陆17.29277.62+0.06+0.35%13738023886.411.34%
003016欣贺股份6.7925.03+0.02+0.30%257651753.7260.60%
600693东百集团3.44137.26+0.01+0.29%1205824110.2141.39%
002029七匹狼5.4116.02+0.01+0.19%5516929960.76%
300648星云股份24.00-60.39+0.02+0.08%15092735198.7515.40%
600033福建高速3.3010.030.000.00%1834696048.3420.67%
600153建发股份10.152.030.000.00%19790220044.340.69%
603555ST贵人--------------
002785万里石24.95-187.240.000.00%348708716.9432.08%
600436片仔癀230.6049.98-0.28-0.12%1616037379.190.27%
600755厦门国贸7.185.03-0.01-0.14%1325599524.3240.65%
600493凤竹纺织5.8624.14-0.01-0.17%1286857588.3814.73%
603209兴通股份13.5415.03-0.03-0.22%192562617.6021.05%
600163中闽能源4.2312.14-0.01-0.24%806503420.7030.70%
300436广生堂18.68-11.82-0.05-0.27%182683408.5981.35%
688278特宝生物65.8158.77-0.19-0.29%18350120770.45%
688195腾景科技25.5479.31-0.14-0.55%5747914778.294.44%
002110三钢闽光3.51-16.31-0.02-0.57%961513392.3310.40%
000797中国武夷2.69229.79-0.02-0.74%43148811630.482.75%
603668天马科技14.78-34.30-0.12-0.81%7203510710.681.65%
605299舒华体育9.5630.52-0.09-0.93%371313573.7650.91%
601187厦门银行5.215.17-0.05-0.95%1609298396.1241.25%
002299圣农发展15.5329.07-0.15-0.96%10781716847.320.88%
603345安井食品82.9615.87-0.89-1.06%4189135029.791.43%
603826坤彩科技43.34279.27-0.52-1.19%100874419.8920.22%
603737三棵树32.4929.35-0.46-1.40%5449217867.181.03%
603933睿能科技15.4054.69-0.29-1.85%20136830799.969.70%
873706铁拓机械11.6516.53-0.22-1.85%270273161.71612.74%
601166兴业银行16.253.99-0.34-2.05%833140136121.60.40%
300972万辰集团29.20-108.66-0.63-2.11%171905006.9542.28%
002868绿康生化18.36-20.35-1.81-8.97%6641312242.324.35%

转至瑞达期货(002961)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。