|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:4下跌家数:46平均涨幅:-0.94%平均换手:1.27%总成交额:364.26亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.00 | 33.41 | +1.34 | +6.82% | 419697 | 87065.72 | 6.88% | | 000617 | 中油资本 | 9.62 | 28.24 | +0.53 | +5.83% | 2847867 | 268546.4 | 2.25% | | 002945 | 华林证券 | 18.31 | 100.66 | +0.20 | +1.10% | 333915 | 60937.91 | 1.24% | | 002961 | 瑞达期货 | 25.79 | 24.75 | +0.14 | +0.55% | 201976 | 52493.83 | 4.23% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | 13.96 | 20.51 | 0.00 | 0.00% | 303277 | 42232.4 | 0.94% | | 601236 | 红塔证券 | 8.16 | 39.42 | 0.00 | 0.00% | 199185 | 16160.89 | 0.42% | | 601995 | 中金公司 | 34.64 | 17.78 | -0.01 | -0.03% | 199456 | 68945.2 | 0.68% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.03 | -0.50% | 310880 | 18625.73 | 0.87% | | 601059 | 信达证券 | 17.62 | 31.17 | -0.09 | -0.51% | 158491 | 27941.72 | 0.49% | | 601211 | 国泰海通 | 18.83 | 12.98 | -0.10 | -0.53% | 955500 | 179206.8 | 0.71% | | 002926 | 华西证券 | 8.89 | 15.22 | -0.05 | -0.56% | 211596 | 18762.37 | 0.81% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.05 | -0.73% | 236781 | 16035.67 | 1.11% | | 600999 | 招商证券 | 16.47 | 11.65 | -0.13 | -0.78% | 499401 | 82037.16 | 0.67% | | 000166 | 申万宏源 | 4.97 | 13.27 | -0.04 | -0.80% | 1062943 | 52728.3 | 0.47% | | 000776 | 广发证券 | 20.67 | 11.71 | -0.17 | -0.82% | 512867 | 105265 | 0.87% | | 600369 | 西南证券 | 4.52 | 32.57 | -0.04 | -0.88% | 530585 | 23909.01 | 0.80% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.04 | -0.90% | 561614 | 24545.71 | 1.63% | | 601688 | 华泰证券 | 21.18 | 12.29 | -0.20 | -0.94% | 940347.1 | 197689.5 | 1.29% | | 600061 | 国投资本 | 7.39 | 13.63 | -0.07 | -0.94% | 486062 | 35855.57 | 0.76% | | 600095 | 湘财股份 | 10.46 | 73.79 | -0.10 | -0.95% | 322108 | 33553.44 | 1.13% | | 601878 | 浙商证券 | 10.56 | 18.87 | -0.11 | -1.03% | 308651 | 32641.77 | 0.67% | | 600030 | 中信证券 | 27.07 | 13.35 | -0.30 | -1.10% | 1309694 | 354408.6 | 1.16% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.11 | -1.11% | 262056 | 25689.32 | 0.73% | | 000750 | 国海证券 | 4.16 | 27.98 | -0.05 | -1.19% | 725612.9 | 30152.75 | 1.25% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 380454 | 47231.65 | 0.40% | | 600918 | 中泰证券 | 6.33 | 28.90 | -0.08 | -1.25% | 303228 | 19241.52 | 0.77% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.10 | -1.25% | 331192 | 26221.07 | 0.74% | | 000728 | 国元证券 | 8.21 | 13.32 | -0.11 | -1.32% | 328353 | 26995.56 | 0.75% | | 001236 | 弘业期货 | 10.06 | 654.25 | -0.14 | -1.37% | 185102 | 18420 | 2.44% | | 600909 | 华安证券 | 6.31 | 14.03 | -0.09 | -1.41% | 941986 | 59515.97 | 2.01% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.14 | -1.42% | 362854 | 35252.29 | 0.83% | | 000686 | 东北证券 | 8.87 | 14.15 | -0.13 | -1.44% | 259577 | 23078.35 | 1.11% | | 601162 | 天风证券 | 4.04 | 61.68 | -0.06 | -1.46% | 1332018 | 53869.03 | 1.55% | | 601108 | 财通证券 | 8.56 | 13.68 | -0.13 | -1.50% | 503730 | 43088.4 | 1.08% | | 000783 | 长江证券 | 7.83 | 11.47 | -0.12 | -1.51% | 604166 | 47291.34 | 1.09% | | 601881 | 中国银河 | 14.38 | 11.20 | -0.23 | -1.57% | 471746 | 67865.22 | 0.65% | | 601377 | 兴业证券 | 6.64 | 17.04 | -0.11 | -1.63% | 1145427 | 76029.61 | 1.33% | | 601066 | 中信建投 | 23.46 | 18.17 | -0.39 | -1.64% | 124577 | 29291.78 | 0.19% | | 600109 | 国金证券 | 8.98 | 13.43 | -0.15 | -1.64% | 360910 | 32516.42 | 0.97% | | 601990 | 南京证券 | 7.76 | 28.01 | -0.13 | -1.65% | 233298 | 18159.61 | 0.63% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.07 | -1.67% | 1580799 | 65054.14 | 2.32% | | 601788 | 光大证券 | 16.36 | 20.23 | -0.28 | -1.68% | 260484 | 42711.61 | 0.67% | | 601901 | 方正证券 | 7.55 | 15.38 | -0.13 | -1.69% | 817240.9 | 61805.63 | 0.99% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.31 | -1.69% | 109075 | 19715.21 | 0.40% | | 600958 | 东方证券 | 9.92 | 16.34 | -0.19 | -1.88% | 750044.9 | 74634.71 | 1.00% | | 601696 | 中银证券 | 14.04 | 35.46 | -0.27 | -1.89% | 484300 | 67867.06 | 1.74% | | 002797 | 第一创业 | 7.38 | 30.02 | -0.15 | -1.99% | 1429653 | 105537.5 | 3.40% | | 600927 | 永安期货 | 15.27 | 35.23 | -0.35 | -2.24% | 96856 | 14770.7 | 0.67% | | 300059 | 东方财富 | 21.95 | 27.39 | -0.57 | -2.53% | 2826772 | 623828.7 | 2.11% | | 600621 | 华鑫股份 | 16.01 | 29.95 | -0.43 | -2.62% | 192509 | 30916.35 | 1.81% | | 002670 | 国盛证券 | 15.50 | 91.91 | -0.46 | -2.88% | 189608 | 29590.18 | 1.17% | | 000712 | 锦龙股份 | 12.49 | 70.43 | -0.47 | -3.63% | 212430 | 26636.32 | 2.37% |
|