|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:14下跌家数:33平均涨幅:-0.24%平均换手:0.30%总成交额:72.17亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.07 | +0.84% | 141425 | 11910.25 | 1.58% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.04 | +0.58% | 297544 | 20531.86 | 0.59% | | 000783 | 长江证券 | 7.00 | 9.73 | +0.04 | +0.57% | 203087 | 14248.9 | 0.37% | | 000686 | 东北证券 | 7.21 | 12.04 | +0.03 | +0.42% | 35714 | 2571.41 | 0.15% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 703992 | 24014.8 | 1.03% | | 601555 | 东吴证券 | 7.65 | 11.43 | +0.02 | +0.26% | 126394 | 9685.96 | 0.25% | | 600958 | 东方证券 | 8.40 | 12.09 | +0.02 | +0.24% | 178660 | 14995.7 | 0.24% | | 603093 | 南华期货 | 12.90 | 18.52 | +0.03 | +0.23% | 48368 | 6281.44 | 0.55% | | 601995 | 中金公司 | 28.05 | 13.51 | +0.05 | +0.18% | 95744 | 26932.79 | 0.24% | | 600906 | 财达证券 | 5.72 | 20.28 | +0.01 | +0.18% | 74349 | 4255.04 | 0.35% | | 601108 | 财通证券 | 7.36 | 11.74 | +0.01 | +0.14% | 104134 | 7691.06 | 0.22% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 185473 | 15509.43 | 0.50% | | 601456 | 国联民生 | 8.36 | 20.17 | +0.01 | +0.12% | 60117 | 5026.38 | 0.14% | | 002736 | 国信证券 | 9.04 | 10.98 | +0.01 | +0.11% | 66736 | 6031.99 | 0.07% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 673427.1 | 127017.2 | 0.50% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 110956 | 4226.83 | 0.32% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 38496 | 2942.21 | 0.15% | | 001236 | 弘业期货 | 7.08 | 234.44 | 0.00 | 0.00% | 24573 | 1751.67 | 0.32% | | 600999 | 招商证券 | 16.19 | 6.78 | -0.02 | -0.12% | 170344 | 27681.81 | 0.23% | | 600095 | 湘财股份 | 7.14 | 68.61 | -0.01 | -0.14% | 116335 | 8340.489 | 0.41% | | 601788 | 光大证券 | 13.80 | 14.64 | -0.02 | -0.14% | 65525 | 9038.86 | 0.17% | | 601990 | 南京证券 | 6.50 | 24.62 | -0.01 | -0.15% | 59865 | 3898.6 | 0.14% | | 600621 | 华鑫股份 | 12.33 | 20.19 | -0.02 | -0.16% | 84153 | 10408.83 | 0.79% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 117880 | 6872.77 | 0.28% | | 000776 | 广发证券 | 19.05 | 7.93 | -0.05 | -0.26% | 167930 | 32219.91 | 0.28% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 110523 | 3817.15 | 0.19% | | 601901 | 方正证券 | 6.88 | 12.58 | -0.02 | -0.29% | 178338 | 12262.04 | 0.22% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 255258 | 8309.85 | 0.30% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 42229 | 9406.75 | 0.07% | | 002673 | 西部证券 | 6.19 | 16.49 | -0.02 | -0.32% | 81137 | 5036.01 | 0.18% | | 601136 | 首创证券 | 13.14 | 33.48 | -0.05 | -0.38% | 37761 | 4970.65 | 0.14% | | 601696 | 中银证券 | 10.44 | 24.36 | -0.04 | -0.38% | 68482 | 7185.2 | 0.25% | | 002961 | 瑞达期货 | 11.52 | 12.16 | -0.05 | -0.43% | 36952 | 4283.91 | 0.52% | | 601878 | 浙商证券 | 8.83 | 14.27 | -0.04 | -0.45% | 74015 | 6551.65 | 0.16% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 174532 | 7612.34 | 0.08% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 131393 | 8137.6 | 0.21% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 93768 | 3646.79 | 0.14% | | 600918 | 中泰证券 | 5.28 | 18.73 | -0.03 | -0.56% | 102552 | 5430.94 | 0.22% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 95856 | 6602.07 | 0.22% | | 600030 | 中信证券 | 25.57 | 10.59 | -0.15 | -0.58% | 301474 | 77374.36 | 0.25% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 58078 | 2938.21 | 0.16% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.07 | -0.59% | 83977 | 9898.66 | 0.12% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 36031 | 2412.61 | 0.08% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 198623 | 12890.71 | 0.16% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 60042 | 4487.19 | 0.17% | | 601211 | 国泰海通 | 16.35 | 9.39 | -0.11 | -0.67% | 207106 | 33950.55 | 0.15% | | 002670 | 国盛证券 | 9.99 | 68.95 | -0.07 | -0.70% | 52887 | 5316.18 | 0.33% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 187703 | 10298.38 | 0.22% | | 600927 | 永安期货 | 12.89 | 24.44 | -0.13 | -1.00% | 24823 | 3221.17 | 0.17% | | 601688 | 华泰证券 | 17.61 | 8.50 | -0.23 | -1.29% | 178318 | 31571.06 | 0.24% | | 002945 | 华林证券 | 15.25 | 88.65 | -0.23 | -1.49% | 196344 | 30033.4 | 0.73% |
|