|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:35下跌家数:40平均涨幅:-0.18%平均换手:3.48%总成交额:264.17亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601963 | 重庆银行 | 9.90 | 6.51 | +0.62 | +6.68% | 486294 | 47064.3 | 2.59% | | 601077 | 渝农商行 | 7.16 | 6.86 | +0.40 | +5.92% | 1643600 | 114405.5 | 1.86% | | 000838 | 财信发展 | 2.84 | -11.39 | +0.14 | +5.19% | 1064869 | 30941.55 | 10.11% | | 920896 | 旺成科技 | 21.72 | 43.88 | +0.79 | +3.77% | 25413 | 5459.507 | 5.72% | | 301533 | 威马农机 | 41.32 | 66.41 | +1.21 | +3.02% | 42451 | 17462.8 | 14.93% | | 600279 | 重庆港 | 5.41 | 13.50 | +0.14 | +2.66% | 201412 | 10830.59 | 1.70% | | 002968 | 新大正 | 12.41 | 27.22 | +0.29 | +2.39% | 132310 | 16219.05 | 6.21% | | 920857 | 泓禧科技 | 26.76 | 281.18 | +0.61 | +2.33% | 29745 | 8011.027 | 4.02% | | 001317 | 三羊马 | 48.77 | -272.43 | +1.09 | +2.29% | 59965 | 29400.96 | 19.17% | | 000656 | *ST金科 | 1.38 | -0.41 | +0.03 | +2.22% | 917824.9 | 12653.92 | 1.21% | | 600939 | 重庆建工 | 3.38 | -9.65 | +0.07 | +2.11% | 218886 | 7448.798 | 1.15% | | 002765 | 蓝黛科技 | 14.53 | 57.11 | +0.25 | +1.75% | 1126667 | 167883.2 | 18.91% | | 300006 | 莱美药业 | 4.32 | -37.85 | +0.07 | +1.65% | 238555 | 10287.96 | 2.26% | | 603766 | 隆鑫通用 | 13.55 | 17.32 | +0.19 | +1.42% | 761666 | 104214.9 | 3.71% | | 301107 | 瑜欣电子 | 30.31 | 39.50 | +0.38 | +1.27% | 26387 | 8015.185 | 4.43% | | 600129 | 太极集团 | 22.38 | -37.49 | +0.28 | +1.27% | 193320 | 43480.84 | 3.51% | | 601827 | 三峰环境 | 8.34 | 11.82 | +0.10 | +1.21% | 65815 | 5455.33 | 0.39% | | 603976 | 正川股份 | 19.57 | 128.89 | +0.22 | +1.14% | 11877 | 2328.77 | 0.79% | | 600132 | 重庆啤酒 | 53.92 | 24.20 | +0.53 | +0.99% | 32253 | 17327.62 | 0.67% | | 605122 | 四方新材 | 13.40 | -11.45 | +0.13 | +0.98% | 23670 | 3161.455 | 1.37% | | 000950 | 重药控股 | 5.24 | 27.68 | +0.05 | +0.96% | 230838 | 12061.75 | 1.34% | | 688576 | 西山科技 | 66.40 | 40.74 | +0.59 | +0.90% | 5079.63 | 3379.385 | 2.33% | | 000591 | 太阳能 | 4.69 | 16.89 | +0.04 | +0.86% | 868288 | 40959.72 | 2.22% | | 000736 | *ST中地 | 4.88 | -0.68 | +0.04 | +0.83% | 77092 | 3764.447 | 1.07% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | +0.10 | +0.78% | 111130 | 14386.25 | 0.98% | | 002907 | 华森制药 | 16.36 | 81.85 | +0.11 | +0.68% | 29653 | 4839.285 | 0.99% | | 600917 | 重庆燃气 | 6.00 | 27.56 | +0.04 | +0.67% | 171447 | 10259.73 | 1.10% | | 002872 | ST天圣 | 4.89 | -19.20 | +0.03 | +0.62% | 21074 | 1034.497 | 0.98% | | 600116 | 三峡水利 | 6.66 | 99.02 | +0.04 | +0.60% | 109953 | 7311.046 | 0.58% | | 600292 | 远达环保 | 12.69 | -12003.45 | +0.06 | +0.48% | 102264 | 12963.02 | 1.31% | | 601158 | 重庆水务 | 4.75 | 27.57 | +0.02 | +0.42% | 173853 | 8250.87 | 0.36% | | 603697 | 有友食品 | 12.00 | 27.06 | +0.05 | +0.42% | 60167 | 7185.876 | 1.41% | | 000625 | 长安汽车 | 12.54 | 18.33 | +0.04 | +0.32% | 1842134 | 233048.5 | 2.23% | | 000788 | 北大医药 | 6.13 | 24.12 | +0.01 | +0.16% | 93185 | 5719.414 | 1.56% | | 600729 | 重庆百货 | 27.19 | 8.70 | +0.04 | +0.15% | 47772 | 12915.38 | 2.48% | | 000514 | 渝开发 | 5.44 | 40.83 | 0.00 | 0.00% | 242985 | 13418.61 | 2.88% | | 300194 | 福安药业 | 4.36 | 29.39 | 0.00 | 0.00% | 140175 | 6118.889 | 1.45% | | 001296 | 长江材料 | 22.96 | 27.53 | 0.00 | 0.00% | 36999 | 8531.498 | 4.81% | | 600369 | 西南证券 | 4.72 | 40.09 | -0.01 | -0.21% | 413807 | 19665.09 | 0.62% | | 002996 | 顺博合金 | 7.86 | 33.35 | -0.02 | -0.25% | 199528 | 15866.16 | 4.79% | | 600847 | 万里股份 | 11.20 | -38.01 | -0.04 | -0.36% | 24304 | 2739.6 | 1.59% | | 002742 | *ST三圣 | 4.55 | -2.75 | -0.02 | -0.44% | 39728 | 1832.147 | 0.92% | | 002004 | 华邦健康 | 4.53 | -40.03 | -0.02 | -0.44% | 192759 | 8769.899 | 1.02% | | 001696 | 宗申动力 | 24.93 | 41.67 | -0.12 | -0.48% | 452013 | 114088 | 5.07% | | 300122 | 智飞生物 | 20.48 | -60.31 | -0.11 | -0.53% | 252983 | 52397.92 | 1.79% | | 300363 | 博腾股份 | 23.21 | -139.65 | -0.13 | -0.56% | 366556 | 89842.74 | 7.32% | | 603191 | 望变电气 | 16.41 | 64.16 | -0.10 | -0.61% | 140110 | 23243.65 | 4.25% | | 600615 | 鑫源智造 | 12.77 | 180.10 | -0.10 | -0.78% | 30847 | 3987.319 | 1.37% | | 601965 | 中国汽研 | 17.32 | 18.99 | -0.14 | -0.80% | 90130 | 15676.92 | 0.91% | | 000565 | 渝三峡A | 8.26 | 1021.95 | -0.07 | -0.84% | 103415 | 8590.396 | 2.39% | | 003006 | 百亚股份 | 24.46 | 35.50 | -0.22 | -0.89% | 45833 | 11323.24 | 1.07% | | 600106 | 重庆路桥 | 6.25 | 43.12 | -0.06 | -0.95% | 218645 | 13811.13 | 1.65% | | 601777 | 千里科技 | 11.21 | 1126.40 | -0.11 | -0.97% | 582228 | 66645.71 | 1.29% | | 002168 | *ST惠程 | 3.93 | -27.56 | -0.04 | -1.01% | 52016 | 2070.658 | 0.66% | | 301613 | 新铝时代 | 51.51 | 32.08 | -0.56 | -1.08% | 14778 | 7741.573 | 4.11% | | 920873 | 中设咨询 | 7.76 | -12.96 | -0.09 | -1.15% | 24749 | 1942.279 | 2.25% | | 601127 | 赛力斯 | 159.53 | 35.88 | -1.97 | -1.22% | 345138 | 559650.4 | 2.29% | | 301526 | 国际复材 | 6.03 | -846.15 | -0.08 | -1.31% | 519024 | 31741 | 3.70% | | 603109 | 神驰机电 | 28.70 | 23.73 | -0.39 | -1.34% | 53611 | 15471.31 | 2.57% | | 688410 | 山外山 | 15.17 | 60.80 | -0.22 | -1.43% | 40693.99 | 6251.11 | 1.73% | | 688443 | 智翔金泰-U | 28.80 | -14.57 | -0.43 | -1.47% | 40460.71 | 11797.85 | 3.47% | | 603601 | 再升科技 | 5.00 | 68.78 | -0.08 | -1.57% | 267125 | 13511.12 | 2.59% | | 600452 | 涪陵电力 | 9.47 | 21.42 | -0.16 | -1.66% | 238986 | 22831.04 | 2.18% | | 001328 | 登康口腔 | 38.11 | 37.73 | -0.65 | -1.68% | 19681 | 7508.981 | 4.57% | | 920833 | 美心翼申 | 19.98 | 54.39 | -0.35 | -1.72% | 12762 | 2583.99 | 2.04% | | 603758 | 秦安股份 | 15.81 | 36.25 | -0.29 | -1.80% | 130080 | 20973.9 | 2.96% | | 000892 | 欢瑞世纪 | 5.93 | -22.07 | -0.11 | -1.82% | 369563 | 22505.44 | 5.20% | | 920370 | 新安洁 | 4.80 | -25.28 | -0.10 | -2.04% | 45819 | 2229.278 | 1.75% | | 300275 | 梅安森 | 12.22 | 72.15 | -0.30 | -2.40% | 65687 | 8128.236 | 2.60% | | 601005 | 重庆钢铁 | 1.54 | -5.17 | -0.04 | -2.53% | 2134121 | 33487.06 | 2.57% | | 603100 | 川仪股份 | 23.31 | 16.16 | -0.66 | -2.75% | 90829 | 21475.04 | 1.78% | | 002558 | 巨人网络 | 39.95 | 52.08 | -1.29 | -3.13% | 375163 | 153704.9 | 1.94% | | 603717 | 天域生物 | 8.78 | -24.79 | -0.32 | -3.52% | 143702 | 12757.31 | 4.95% | | 301121 | 紫建电子 | 46.65 | 65.65 | -1.71 | -3.54% | 42408 | 20374.34 | 8.38% | | 920033 | 康普化学 | 19.26 | 57.70 | -0.75 | -3.75% | 22582 | 4455.98 | 2.73% | | 600877 | 电科芯片 | 13.83 | 423.12 | -0.54 | -3.76% | 254354 | 35642.48 | 2.15% | | 301397 | 溯联股份 | 37.19 | 48.49 | -2.52 | -6.35% | 70675 | 27280.8 | 9.99% | | 301307 | 美利信 | 32.90 | -27.68 | -3.68 | -10.06% | 231056 | 78880.86 | 21.20% |
|