|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:64下跌家数:13平均涨幅:+0.89%平均换手:2.58%总成交额:203.30亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 13.65 | -43.95 | +0.84 | +6.56% | 50124 | 6676.326 | 3.27% | | 688443 | 智翔金泰-U | 29.92 | -18.80 | +1.44 | +5.06% | 88423.55 | 26357.97 | 7.58% | | 002558 | 巨人网络 | 34.56 | 37.09 | +1.59 | +4.82% | 676734 | 232995.7 | 3.56% | | 600106 | 重庆路桥 | 6.18 | 35.74 | +0.25 | +4.22% | 395275 | 24177.6 | 2.97% | | 603758 | 秦安股份 | 12.84 | 37.71 | +0.48 | +3.88% | 56015 | 7165.753 | 1.28% | | 603766 | 隆鑫通用 | 15.38 | 17.55 | +0.57 | +3.85% | 216895 | 33192.96 | 1.06% | | 301121 | 紫建电子 | 37.02 | 95.34 | +1.15 | +3.21% | 19142 | 7090.135 | 3.78% | | 001317 | 三羊马 | 49.45 | -285.65 | +1.30 | +2.70% | 27574 | 13629.06 | 3.23% | | 603109 | 神驰机电 | 21.39 | 33.39 | +0.53 | +2.54% | 31349 | 6686.938 | 1.50% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.19 | +2.47% | 26643 | 2085.057 | 2.22% | | 301526 | 国际复材 | 12.78 | 631.78 | +0.26 | +2.08% | 2495542 | 329071.1 | 17.77% | | 603697 | 有友食品 | 10.00 | 23.05 | +0.20 | +2.04% | 52308 | 5218.819 | 1.22% | | 600369 | 西南证券 | 4.24 | 26.52 | +0.08 | +1.92% | 585339 | 24982.77 | 0.88% | | 002765 | 蓝黛科技 | 10.38 | 36.63 | +0.19 | +1.86% | 117471 | 12200.08 | 1.97% | | 001696 | 宗申动力 | 18.81 | 26.02 | +0.33 | +1.79% | 240202 | 45334.26 | 2.69% | | 301397 | 溯联股份 | 33.57 | 45.33 | +0.58 | +1.76% | 48846 | 16347.49 | 6.91% | | 300363 | 博腾股份 | 22.05 | 124.38 | +0.37 | +1.71% | 153337 | 33794.63 | 3.07% | | 601963 | 重庆银行 | 10.21 | 6.55 | +0.17 | +1.69% | 148400 | 15111.93 | 0.73% | | 601127 | 赛力斯 | 90.07 | 26.34 | +1.49 | +1.68% | 172910 | 155903.7 | 1.11% | | 603352 | 至信股份 | 37.72 | 36.68 | +0.61 | +1.64% | 21594 | 8141.676 | 4.86% | | 601077 | 渝农商行 | 7.29 | 6.83 | +0.11 | +1.53% | 364259 | 26462.45 | 0.41% | | 000514 | 渝开发 | 4.74 | 43.00 | +0.07 | +1.50% | 72297 | 3438.977 | 0.86% | | 601965 | 中国汽研 | 17.42 | 16.48 | +0.24 | +1.40% | 57631 | 10063.48 | 0.58% | | 000736 | *ST中地 | 5.12 | -0.71 | +0.07 | +1.39% | 40297 | 2059.516 | 0.54% | | 688576 | 西山科技 | 69.08 | 60.15 | +0.93 | +1.36% | 4158.89 | 2878.361 | 1.91% | | 920033 | 康普化学 | 14.91 | 80.40 | +0.19 | +1.29% | 3893 | 582.4017 | 0.47% | | 603191 | 望变电气 | 20.72 | 98.74 | +0.24 | +1.17% | 115714 | 24167.89 | 3.51% | | 920857 | 泓禧科技 | 25.29 | -336.35 | +0.29 | +1.16% | 10904 | 2774.948 | 1.47% | | 301107 | 瑜欣电子 | 28.27 | 35.67 | +0.31 | +1.11% | 13643 | 3876.753 | 2.32% | | 300275 | 梅安森 | 11.17 | 70.39 | +0.12 | +1.09% | 33483 | 3750.026 | 1.23% | | 603717 | 天域生物 | 6.55 | -16.47 | +0.07 | +1.08% | 50996 | 3342.006 | 1.76% | | 920833 | 美心翼申 | 15.10 | 36.94 | +0.16 | +1.07% | 9788 | 1485.406 | 1.57% | | 600615 | 鑫源智造 | 11.66 | 285.88 | +0.12 | +1.04% | 26941 | 3154.535 | 1.20% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 319207 | 37292.51 | 2.91% | | 601827 | 三峰环境 | 8.01 | 10.88 | +0.08 | +1.01% | 76391 | 6108.269 | 0.46% | | 603976 | 正川股份 | 20.08 | 172.05 | +0.20 | +1.01% | 11533 | 2316.64 | 0.76% | | 000625 | 长安汽车 | 10.12 | 24.62 | +0.10 | +1.00% | 658249 | 66529.61 | 0.80% | | 003006 | 百亚股份 | 17.62 | 25.77 | +0.16 | +0.92% | 33605 | 5945.553 | 0.78% | | 920896 | 旺成科技 | 16.73 | 28.50 | +0.15 | +0.90% | 5659 | 953.6312 | 1.28% | | 002742 | *ST三圣 | 4.60 | -7.50 | +0.04 | +0.88% | 50978 | 2346.906 | 0.97% | | 920370 | 新安洁 | 3.45 | -18.72 | +0.03 | +0.88% | 20580 | 715.6539 | 0.79% | | 600729 | 重庆百货 | 21.99 | 9.49 | +0.19 | +0.87% | 25554 | 5630.312 | 1.33% | | 002968 | 新大正 | 11.76 | 24.06 | +0.10 | +0.86% | 25562 | 3018.738 | 1.20% | | 001296 | 长江材料 | 24.78 | 26.06 | +0.21 | +0.85% | 14637 | 3638.898 | 1.90% | | 603100 | 川仪股份 | 19.95 | 16.24 | +0.15 | +0.76% | 48411 | 9686.396 | 0.95% | | 301533 | 威马农机 | 32.18 | 56.73 | +0.24 | +0.75% | 7322 | 2360.703 | 2.57% | | 000656 | *ST金科 | 1.38 | -0.39 | +0.01 | +0.73% | 412637 | 5690.326 | 0.54% | | 601005 | 重庆钢铁 | 1.41 | -4.59 | +0.01 | +0.71% | 589328 | 8312.759 | 0.71% | | 600116 | 三峡水利 | 6.49 | 44.80 | +0.04 | +0.62% | 131963 | 8567.667 | 0.69% | | 688410 | 山外山 | 16.33 | 46.01 | +0.10 | +0.62% | 35416.33 | 5794.472 | 1.11% | | 301613 | 新铝时代 | 46.86 | 30.39 | +0.28 | +0.60% | 8206 | 3853.989 | 0.98% | | 300122 | 智飞生物 | 15.73 | -28.75 | +0.09 | +0.58% | 166420 | 26241.89 | 1.18% | | 600917 | 重庆燃气 | 5.36 | 32.43 | +0.03 | +0.56% | 50595 | 2713.792 | 0.32% | | 002996 | 顺博合金 | 7.33 | 33.67 | +0.04 | +0.55% | 81315 | 5989.058 | 1.95% | | 002168 | *ST惠程 | 4.06 | -40.29 | +0.02 | +0.50% | 55416 | 2235.049 | 0.71% | | 601777 | 千里科技 | 10.23 | 547.94 | +0.05 | +0.49% | 190162 | 19634.56 | 0.42% | | 002507 | 涪陵榨菜 | 12.36 | 18.57 | +0.06 | +0.49% | 62546 | 7737.904 | 0.55% | | 300194 | 福安药业 | 4.18 | 34.42 | +0.02 | +0.48% | 173716 | 7278.614 | 1.79% | | 000565 | 渝三峡Ａ | 7.30 | 543.47 | +0.03 | +0.41% | 72769 | 5349.584 | 1.68% | | 605122 | 四方新材 | 12.82 | -10.48 | +0.05 | +0.39% | 21800 | 2805.932 | 1.26% | | 601158 | 重庆水务 | 4.35 | 25.82 | +0.01 | +0.23% | 79972 | 3483.904 | 0.17% | | 002872 | ST天圣 | 5.04 | -16.63 | +0.01 | +0.20% | 19980 | 1011.722 | 0.93% | | 600877 | 电科芯片 | 16.13 | 972.95 | +0.03 | +0.19% | 152948 | 24988.46 | 1.29% | | 001328 | 登康口腔 | 31.98 | 30.74 | +0.05 | +0.16% | 15045 | 4841.196 | 0.93% | | 002004 | 华邦健康 | 5.31 | -75.56 | 0.00 | 0.00% | 210974 | 11232.99 | 1.12% | | 600939 | 重庆建工 | 2.93 | -5.52 | 0.00 | 0.00% | 88513 | 2605.133 | 0.47% | | 600129 | 太极集团 | 16.47 | 75.32 | -0.01 | -0.06% | 63211 | 10440.28 | 1.15% | | 002907 | 华森制药 | 14.17 | 79.31 | -0.02 | -0.14% | 50545 | 7176.782 | 1.69% | | 600292 | 电投水电 | 14.55 | 17599.71 | -0.05 | -0.34% | 159611 | 23089.09 | 2.04% | | 000591 | 太阳能 | 5.22 | 19.34 | -0.03 | -0.57% | 790706 | 41640.57 | 2.01% | | 000892 | 欢瑞世纪 | 6.39 | -28.21 | -0.05 | -0.78% | 483640 | 31275.45 | 6.80% | | 000838 | 财信发展 | 2.14 | -8.63 | -0.02 | -0.93% | 231812 | 5013.688 | 2.20% | | 600132 | 重庆啤酒 | 55.07 | 21.65 | -0.54 | -0.97% | 44949 | 24912.9 | 0.93% | | 300006 | 莱美药业 | 5.78 | -45.31 | -0.10 | -1.70% | 721543.1 | 41974.63 | 6.83% | | 000950 | 重药控股 | 6.08 | 28.04 | -0.12 | -1.94% | 1240797 | 74665.51 | 7.18% | | 603601 | 再升科技 | 13.31 | 187.41 | -0.30 | -2.20% | 1723329 | 233919.9 | 15.09% | | 600279 | 重庆港 | 5.01 | 121.86 | -0.14 | -2.72% | 153974 | 7789.391 | 1.30% | | 301307 | 美利信 | 40.31 | -25.68 | -2.22 | -5.22% | 156595 | 63935.52 | 14.37% | | 000788 | 北大医药 | 6.34 | 26.31 | -0.40 | -5.93% | 1034995 | 66008.86 | 17.37% |
|