|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:4下跌家数:72平均涨幅:-5.77%平均换手:3.00%总成交额:179.92亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300122 | 智飞生物 | 41.88 | 11.85 | +0.39 | +0.94% | 252491 | 107085.2 | 1.79% | | 601127 | 赛力斯 | 87.36 | -38.22 | +0.80 | +0.92% | 516771 | 449997.3 | 3.42% | | 000736 | 中交地产 | 9.15 | -3.80 | +0.06 | +0.66% | 227147 | 20405.8 | 3.27% | | 603191 | 望变电气 | 16.89 | 18.06 | +0.04 | +0.24% | 100703 | 16920.51 | 5.39% | | 830896 | 旺成科技 | 6.78 | 16.24 | -0.03 | -0.44% | 13189 | 881.7152 | 5.18% | | 688443 | 智翔金泰-U | 35.29 | -18.62 | -0.25 | -0.70% | 19763 | 6943.056 | 2.22% | | 601963 | 重庆银行 | 7.31 | 5.15 | -0.07 | -0.95% | 105415 | 7771.97 | 0.81% | | 601077 | 渝农商行 | 4.59 | 4.78 | -0.06 | -1.29% | 1011345 | 46591.89 | 1.14% | | 002507 | 涪陵榨菜 | 12.63 | 17.63 | -0.18 | -1.41% | 128485 | 16471.19 | 1.13% | | 603100 | 川仪股份 | 27.48 | 14.83 | -0.43 | -1.54% | 35052 | 9610.489 | 0.90% | | 601158 | 重庆水务 | 4.98 | 21.96 | -0.10 | -1.97% | 209331 | 10521.43 | 0.44% | | 002004 | 华邦健康 | 4.40 | 39.39 | -0.09 | -2.00% | 167666 | 7465.54 | 0.89% | | 600452 | 涪陵电力 | 12.63 | 31.62 | -0.26 | -2.02% | 105763 | 13556.2 | 0.96% | | 003006 | 百亚股份 | 16.92 | 30.49 | -0.35 | -2.03% | 20047 | 3441.83 | 0.47% | | 000950 | 重药控股 | 5.12 | 12.82 | -0.12 | -2.29% | 183990 | 9571.06 | 1.06% | | 000591 | 太阳能 | 5.11 | 12.65 | -0.13 | -2.48% | 428858 | 22204.11 | 1.19% | | 600132 | 重庆啤酒 | 65.22 | 23.62 | -1.75 | -2.61% | 49209 | 32556.14 | 1.02% | | 600369 | 西南证券 | 3.67 | 40.50 | -0.10 | -2.65% | 425036 | 15814.07 | 0.67% | | 601827 | 三峰环境 | 7.59 | 10.93 | -0.21 | -2.69% | 85822 | 6617.75 | 0.51% | | 600729 | 重庆百货 | 24.86 | 9.38 | -0.69 | -2.70% | 48620 | 12266.77 | 2.52% | | 600116 | 三峡水利 | 7.09 | 37.09 | -0.20 | -2.74% | 139282 | 10001.41 | 0.73% | | 601965 | 中国汽研 | 18.62 | 22.60 | -0.58 | -3.02% | 47024 | 8911.631 | 0.48% | | 601005 | 重庆钢铁 | 1.24 | -7.40 | -0.04 | -3.12% | 659968 | 8294.84 | 0.79% | | 600129 | 太极集团 | 31.86 | 21.58 | -1.20 | -3.63% | 123213 | 40001.72 | 2.21% | | 603766 | 隆鑫通用 | 6.10 | 23.90 | -0.24 | -3.79% | 291387 | 18016 | 1.42% | | 300363 | 博腾股份 | 16.15 | 10.03 | -0.65 | -3.87% | 75262 | 12351.95 | 1.50% | | 834033 | 康普化学 | 32.88 | 20.12 | -1.41 | -4.11% | 2976 | 983.3584 | 0.93% | | 600939 | 重庆建工 | 2.51 | 78.46 | -0.11 | -4.20% | 109793 | 2783.74 | 0.58% | | 603697 | 有友食品 | 5.98 | 22.02 | -0.27 | -4.32% | 54345 | 3288.42 | 1.27% | | 873833 | 美心翼申 | 8.75 | 16.56 | -0.41 | -4.48% | 4297 | 381.3425 | 1.47% | | 688576 | 西山科技 | 68.12 | 37.33 | -3.20 | -4.49% | 3818 | 2636.5 | 2.91% | | 002742 | ST三圣 | 2.70 | -3.17 | -0.14 | -4.93% | 22016 | 595.06 | 0.51% | | 002872 | ST天圣 | 4.33 | -12.54 | -0.23 | -5.04% | 12156 | 526.85 | 0.57% | | 002558 | 巨人网络 | 10.26 | 17.45 | -0.58 | -5.35% | 495348 | 51939.39 | 2.51% | | 600279 | 重庆港 | 4.04 | 7.65 | -0.23 | -5.39% | 159919 | 6573.01 | 1.35% | | 001696 | 宗申动力 | 7.95 | 25.15 | -0.47 | -5.58% | 1080438 | 88434.62 | 12.12% | | 601777 | 力帆科技 | 2.85 | 537.22 | -0.17 | -5.63% | 250209 | 7314.831 | 0.55% | | 600877 | 电科芯片 | 11.03 | 63.24 | -0.66 | -5.65% | 98611 | 11112.83 | 1.07% | | 001328 | 登康口腔 | 19.75 | 24.92 | -1.20 | -5.73% | 17724 | 3550.96 | 4.12% | | 001296 | 长江材料 | 20.90 | 19.15 | -1.31 | -5.90% | 33160 | 6888.03 | 8.80% | | 603109 | 神驰机电 | 14.23 | 13.14 | -0.90 | -5.95% | 46300 | 6658.8 | 2.23% | | 688410 | 山外山 | 22.33 | 23.30 | -1.42 | -5.98% | 17098 | 3883.279 | 1.09% | | 002907 | 华森制药 | 12.24 | 156.32 | -0.82 | -6.28% | 30382 | 3784.67 | 0.98% | | 000656 | 金科股份 | 1.18 | -0.32 | -0.08 | -6.35% | 1787221 | 21480.32 | 3.37% | | 600917 | 重庆燃气 | 5.92 | 18.86 | -0.41 | -6.48% | 91126 | 5540.07 | 0.58% | | 300194 | 福安药业 | 3.43 | 12.74 | -0.26 | -7.05% | 314754 | 11106.82 | 3.25% | | 603758 | 秦安股份 | 9.28 | 15.62 | -0.71 | -7.11% | 86814 | 8268.94 | 1.98% | | 600106 | 重庆路桥 | 5.48 | 31.83 | -0.43 | -7.28% | 328700 | 18378.92 | 2.47% | | 600565 | 迪马股份 | 1.00 | -0.61 | -0.08 | -7.41% | 548288 | 5573.97 | 2.20% | | 600292 | 远达环保 | 4.70 | 67.95 | -0.38 | -7.48% | 131105 | 6326.95 | 1.68% | | 002968 | 新大正 | 8.34 | 11.86 | -0.68 | -7.54% | 45273 | 3859.69 | 2.12% | | 605122 | 四方新材 | 9.52 | -11.47 | -0.78 | -7.57% | 38957 | 3852.53 | 6.64% | | 300275 | 梅安森 | 7.63 | 48.08 | -0.63 | -7.63% | 71315 | 5548.15 | 2.86% | | 000625 | 长安汽车 | 16.52 | 15.20 | -1.37 | -7.66% | 2603674 | 440376.9 | 3.17% | | 000514 | 渝开发 | 2.86 | 13.30 | -0.24 | -7.74% | 175482 | 5116.8 | 2.08% | | 000788 | 北大医药 | 4.51 | 47.69 | -0.39 | -7.96% | 152492 | 7063.311 | 2.56% | | 301397 | 溯联股份 | 31.26 | 20.74 | -2.94 | -8.60% | 17245 | 5518.81 | 6.90% | | 002168 | 惠程科技 | 3.12 | -30.14 | -0.30 | -8.77% | 248612 | 7906.94 | 3.18% | | 603976 | 正川股份 | 12.85 | 33.44 | -1.27 | -8.99% | 17687 | 2327.26 | 1.17% | | 603601 | 再升科技 | 2.80 | 23.05 | -0.28 | -9.09% | 306854 | 8872.12 | 3.00% | | 603717 | 天域生态 | 5.25 | -3.56 | -0.54 | -9.33% | 67292 | 3548.58 | 2.32% | | 871857 | 泓禧科技 | 11.54 | 23.85 | -1.19 | -9.35% | 8687 | 1034.738 | 1.17% | | 000838 | 财信发展 | 2.71 | 97.18 | -0.29 | -9.67% | 306752 | 8500.13 | 2.91% | | 000892 | 欢瑞世纪 | 2.50 | -21.49 | -0.27 | -9.75% | 214272 | 5464.49 | 3.01% | | 000565 | 渝三峡A | 3.92 | -34.06 | -0.43 | -9.89% | 128306 | 5099.27 | 2.96% | | 002996 | 顺博合金 | 7.69 | 94.74 | -0.85 | -9.95% | 46977 | 3676.51 | 1.86% | | 002765 | 蓝黛科技 | 4.07 | -7.31 | -0.45 | -9.96% | 209820 | 8760.649 | 4.47% | | 600615 | 丰华股份 | 9.85 | -1557.55 | -1.09 | -9.96% | 56611 | 5654.2 | 3.02% | | 600847 | 万里股份 | 6.39 | -47.73 | -0.71 | -10.00% | 11347 | 730.84 | 0.74% | | 001317 | 三羊马 | 24.84 | 141.59 | -2.76 | -10.00% | 20622 | 5205.34 | 7.04% | | 301526 | 国际复材 | 4.05 | 21.66 | -0.48 | -10.60% | 630765 | 26591.12 | 11.55% | | 300006 | 莱美药业 | 2.45 | -289.78 | -0.31 | -11.23% | 231424 | 5881.89 | 2.19% | | 301107 | 瑜欣电子 | 20.10 | 22.51 | -2.79 | -12.19% | 17186 | 3536.54 | 8.19% | | 301121 | 紫建电子 | 27.68 | -125.55 | -4.06 | -12.79% | 39692 | 11261.04 | 13.43% | | 301307 | 美利信 | 21.59 | 18.96 | -3.26 | -13.12% | 44883 | 9963.22 | 9.04% | | 301533 | 威马农机 | 25.38 | 30.51 | -4.20 | -14.20% | 44497 | 11579.66 | 19.45% |
|