|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)汽车制造业上涨家数:45下跌家数:154平均涨幅:-1.47%平均换手:5.16%总成交额:1212.30亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 22.02 | 56.81 | +2.00 | +9.99% | 87149 | 18615.38 | 27.45% | | 603319 | 美湖股份 | 37.70 | 84.99 | +2.89 | +8.30% | 558571 | 209337.1 | 16.47% | | 002703 | 浙江世宝 | 27.76 | 122.24 | +1.62 | +6.20% | 1645053 | 439395 | 28.07% | | 002284 | 亚太股份 | 16.37 | 31.48 | +0.84 | +5.41% | 833836 | 137086.9 | 11.40% | | 603190 | 亚通精工 | 28.43 | 32.34 | +1.21 | +4.45% | 83691 | 23605.19 | 20.65% | | 301550 | 斯菱智驱 | 180.00 | 215.68 | +6.50 | +3.75% | 110338 | 200195.9 | 7.82% | | 603158 | 腾龙股份 | 11.09 | 34.84 | +0.39 | +3.64% | 511492 | 55727 | 10.42% | | 301005 | 超捷股份 | 204.99 | 2030.94 | +7.00 | +3.54% | 204485 | 396677.7 | 15.45% | | 002708 | 光洋股份 | 14.19 | 107.18 | +0.46 | +3.35% | 549014 | 77831.98 | 10.68% | | 300237 | ST美晨 | 2.55 | -13.06 | +0.08 | +3.24% | 725571.1 | 18490.96 | 5.03% | | 002662 | 峰璟股份 | 4.11 | 26.18 | +0.12 | +3.01% | 694207.1 | 28365.68 | 4.63% | | 600081 | 东风科技 | 12.47 | 137.65 | +0.35 | +2.89% | 151146 | 18927.39 | 3.40% | | 603926 | 铁流股份 | 18.67 | 43.08 | +0.42 | +2.30% | 110507 | 20339.05 | 4.79% | | 603009 | 北特科技 | 49.27 | 161.47 | +0.95 | +1.97% | 223320 | 110016.6 | 6.60% | | 920663 | 明阳科技 | 19.12 | 34.67 | +0.36 | +1.92% | 29447 | 5625.522 | 4.65% | | 603239 | 浙江仙通 | 21.58 | 30.08 | +0.35 | +1.65% | 117467 | 25597.13 | 4.34% | | 603210 | 泰鸿万立 | 20.23 | 34.08 | +0.32 | +1.61% | 58211 | 11784.55 | 7.72% | | 600686 | 金龙汽车 | 18.65 | 40.69 | +0.26 | +1.41% | 266701 | 49764.23 | 3.72% | | 300969 | 恒帅股份 | 139.90 | 87.41 | +1.83 | +1.33% | 31842 | 45132.52 | 6.34% | | 920000 | 安徽凤凰 | 20.51 | 28.12 | +0.25 | +1.23% | 32649 | 6776.836 | 6.76% | | 301133 | 金钟股份 | 38.90 | 101.24 | +0.42 | +1.09% | 63098 | 25103.46 | 5.86% | | 920978 | 开特股份 | 37.05 | 38.51 | +0.40 | +1.09% | 53058 | 19790.57 | 5.26% | | 600006 | 东风股份 | 7.45 | 60.73 | +0.07 | +0.95% | 584185 | 43614.84 | 2.92% | | 002126 | 银轮股份 | 39.34 | 39.09 | +0.35 | +0.90% | 314035 | 125927.7 | 3.96% | | 000338 | 潍柴动力 | 19.00 | 13.94 | +0.16 | +0.85% | 1165916 | 220139.1 | 2.33% | | 300893 | 松原安全 | 24.92 | 35.43 | +0.18 | +0.73% | 82550 | 20863.61 | 3.29% | | 603596 | 伯特利 | 56.89 | 26.09 | +0.40 | +0.71% | 243941 | 138314.3 | 4.02% | | 301225 | 恒勃股份 | 153.19 | 114.15 | +1.06 | +0.70% | 25231 | 39364.79 | 8.44% | | 600609 | 金杯汽车 | 4.70 | 22.66 | +0.03 | +0.64% | 325430 | 15240.39 | 2.49% | | 600104 | 上汽集团 | 15.49 | 62.26 | +0.07 | +0.45% | 1057974 | 165758.4 | 0.92% | | 000981 | 山子高科 | 5.15 | 760.23 | +0.02 | +0.39% | 2.129679E+07 | 1110477 | 22.39% | | 603949 | 雪龙集团 | 19.23 | 52.72 | +0.07 | +0.37% | 47846 | 9138.015 | 2.28% | | 301072 | 中捷精工 | 22.75 | -45.79 | +0.08 | +0.35% | 21527 | 4902.355 | 3.21% | | 002863 | 今飞凯达 | 5.90 | 44.79 | +0.02 | +0.34% | 274467 | 16136.7 | 4.58% | | 603418 | 友升股份 | 59.04 | 22.61 | +0.20 | +0.34% | 30718 | 18174.14 | 7.60% | | 601717 | 中创智领 | 23.95 | 9.46 | +0.06 | +0.25% | 221844 | 53399.24 | 1.44% | | 601238 | 广汽集团 | 8.46 | -23.91 | +0.02 | +0.24% | 551548 | 46755.11 | 0.75% | | 603006 | 联明股份 | 13.39 | 46.04 | +0.03 | +0.22% | 31308 | 4206.782 | 1.23% | | 600066 | 宇通客车 | 31.68 | 14.09 | +0.07 | +0.22% | 195518 | 62181.52 | 0.88% | | 601799 | 星宇股份 | 126.93 | 23.07 | +0.28 | +0.22% | 18788 | 24056.6 | 0.66% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | +0.01 | +0.12% | 99641 | 8663.093 | 2.93% | | 301039 | 中集车辆 | 9.39 | 20.36 | +0.01 | +0.11% | 175665 | 16516.08 | 1.21% | | 605319 | 无锡振华 | 22.31 | 17.52 | +0.02 | +0.09% | 56181 | 12606.03 | 1.87% | | 301298 | 东利机械 | 16.43 | 36.19 | +0.01 | +0.06% | 21193 | 3485.672 | 1.96% | | 603376 | 大明电子 | 38.46 | 54.42 | +0.01 | +0.03% | 40938 | 15897.96 | 13.19% | | 000030 | 富奥股份 | 5.61 | 14.36 | 0.00 | 0.00% | 325627 | 18312.99 | 1.95% | | 603305 | 旭升集团 | 21.01 | 61.76 | 0.00 | 0.00% | 2244678 | 473245.8 | 19.42% | | 301170 | 锡南科技 | 29.30 | 26.08 | 0.00 | 0.00% | 14576 | 4270.319 | 4.34% | | 002592 | ST八菱 | 8.96 | 22.61 | -0.01 | -0.11% | 100506 | 9197.837 | 3.83% | | 603786 | 科博达 | 82.10 | 38.89 | -0.11 | -0.13% | 34891 | 29017 | 0.86% | | 301529 | 福赛科技 | 125.82 | 70.10 | -0.18 | -0.14% | 26845 | 34405.42 | 5.93% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.01 | -0.18% | 155458 | 8735.33 | 3.63% | | 301560 | 众捷汽车 | 34.93 | 47.74 | -0.07 | -0.20% | 14198 | 4955.867 | 5.84% | | 603730 | 岱美股份 | 8.28 | 28.52 | -0.02 | -0.24% | 240121 | 20000.47 | 1.12% | | 002594 | 比亚迪 | 97.19 | 23.11 | -0.28 | -0.29% | 498723 | 490523 | 1.43% | | 603768 | 常青股份 | 11.87 | -40.07 | -0.04 | -0.34% | 31854 | 3821.029 | 1.34% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 1410438 | 41011.51 | 1.78% | | 301173 | 毓恬冠佳 | 47.96 | 26.20 | -0.18 | -0.37% | 10704 | 5149.838 | 6.03% | | 000957 | 中通客车 | 11.40 | 20.42 | -0.05 | -0.44% | 195931 | 22434.28 | 3.30% | | 002283 | 天润工业 | 6.30 | 20.88 | -0.03 | -0.47% | 204822 | 12924.62 | 2.04% | | 603107 | 上海汽配 | 15.18 | 26.98 | -0.08 | -0.52% | 42795 | 6537.085 | 1.96% | | 301552 | 科力装备 | 39.19 | 23.64 | -0.21 | -0.53% | 12008 | 4708.586 | 5.05% | | 603788 | 宁波高发 | 16.47 | 18.95 | -0.09 | -0.54% | 30557 | 5056.068 | 1.37% | | 920436 | 大地电气 | 18.08 | -35.27 | -0.10 | -0.55% | 27001 | 4936.29 | 3.04% | | 000800 | 一汽解放 | 6.87 | 59.24 | -0.04 | -0.58% | 206592 | 14195.68 | 0.42% | | 600741 | 华域汽车 | 20.11 | 9.18 | -0.12 | -0.59% | 127791 | 25802.21 | 0.41% | | 920271 | 邦德股份 | 16.72 | 21.11 | -0.10 | -0.59% | 21573 | 3643.115 | 3.73% | | 600303 | 曙光股份 | 3.29 | -6.63 | -0.02 | -0.60% | 249085 | 8252.197 | 3.69% | | 605018 | 长华集团 | 11.46 | 63.65 | -0.07 | -0.61% | 33645 | 3873.068 | 0.72% | | 603409 | 汇通控股 | 37.29 | 29.56 | -0.23 | -0.61% | 16681 | 6258.981 | 5.29% | | 603202 | 天有为 | 92.50 | 13.91 | -0.58 | -0.62% | 13114 | 12183.81 | 3.94% | | 601689 | 拓普集团 | 73.58 | 46.79 | -0.50 | -0.67% | 458124 | 343357.6 | 2.64% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.06 | -0.68% | 120811 | 10707.56 | 1.93% | | 002048 | 宁波华翔 | 30.45 | 76.26 | -0.21 | -0.68% | 329439 | 101438.5 | 4.64% | | 300176 | 鸿特科技 | 6.85 | 101.88 | -0.05 | -0.72% | 125568 | 8637.87 | 3.24% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | -0.09 | -0.73% | 55822 | 6898.937 | 2.57% | | 603179 | 新泉股份 | 83.60 | 46.68 | -0.64 | -0.76% | 146091 | 122951.2 | 2.86% | | 301119 | 正强股份 | 56.27 | 50.59 | -0.44 | -0.78% | 62621 | 36435.67 | 7.45% | | 000550 | 江铃汽车 | 18.19 | 14.02 | -0.15 | -0.82% | 46234 | 8464.586 | 0.89% | | 001282 | 三联锻造 | 21.99 | 36.26 | -0.19 | -0.86% | 52532 | 11600.94 | 6.72% | | 002664 | 信质集团 | 24.58 | 180.86 | -0.22 | -0.89% | 265725 | 65965.39 | 6.60% | | 603089 | 正裕工业 | 12.95 | 19.85 | -0.12 | -0.92% | 46586 | 6054.805 | 1.94% | | 002448 | 中原内配 | 12.77 | 25.31 | -0.12 | -0.93% | 263729 | 33759.1 | 5.79% | | 920022 | 世昌股份 | 30.75 | 26.08 | -0.29 | -0.93% | 14264 | 4414.668 | 8.59% | | 920221 | 易实精密 | 17.92 | 37.45 | -0.17 | -0.94% | 29361 | 5359.176 | 4.75% | | 000951 | 中国重汽 | 16.76 | 12.34 | -0.16 | -0.95% | 155050 | 26081.74 | 1.32% | | 002715 | 登云股份 | 16.18 | -253.62 | -0.16 | -0.98% | 67476 | 11015.6 | 4.89% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.14 | -1.01% | 51152 | 7100.791 | 2.68% | | 603048 | 浙江黎明 | 21.50 | 51.53 | -0.22 | -1.01% | 24298 | 5275.235 | 1.65% | | 600742 | 富维股份 | 9.77 | 14.51 | -0.10 | -1.01% | 95257 | 9371.229 | 1.28% | | 002101 | 广东鸿图 | 12.47 | 23.14 | -0.13 | -1.03% | 92709 | 11597.73 | 1.40% | | 605151 | 西上海 | 19.03 | -175.91 | -0.20 | -1.04% | 13792 | 2640.395 | 1.03% | | 001311 | 多利科技 | 32.29 | 36.49 | -0.34 | -1.04% | 79899 | 26124.89 | 10.13% | | 000581 | 威孚高科 | 20.51 | 12.92 | -0.22 | -1.06% | 142357 | 29402.91 | 1.79% | | 601127 | 赛力斯 | 122.70 | 29.60 | -1.33 | -1.07% | 223764 | 277437.2 | 1.48% | | 601633 | 长城汽车 | 21.93 | 17.17 | -0.24 | -1.08% | 249683 | 55147.42 | 0.40% | | 000625 | 长安汽车 | 11.82 | 17.24 | -0.13 | -1.09% | 958387.1 | 113859.3 | 1.16% | | 301581 | 黄山谷捷 | 49.10 | 54.83 | -0.55 | -1.11% | 7785 | 3841.729 | 1.59% | | 603586 | 金麒麟 | 19.15 | 23.86 | -0.22 | -1.14% | 27775 | 5346.592 | 1.42% | | 605005 | 合兴股份 | 18.68 | 33.75 | -0.22 | -1.16% | 24438 | 4574.904 | 0.61% | | 000868 | 安凯客车 | 5.03 | 927.88 | -0.06 | -1.18% | 140478 | 7122.978 | 1.92% | | 600933 | 爱柯迪 | 19.94 | 18.79 | -0.24 | -1.19% | 146398 | 29330.33 | 1.50% | | 600148 | 长春一东 | 20.48 | 306.49 | -0.25 | -1.21% | 23441 | 4831.758 | 1.66% | | 605128 | 上海沿浦 | 38.50 | 52.40 | -0.49 | -1.26% | 25262 | 9798.203 | 1.20% | | 301656 | 联合动力 | 27.15 | 56.50 | -0.35 | -1.27% | 101567 | 27793.29 | 6.09% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.08 | -1.31% | 429419 | 26273.55 | 3.25% | | 002406 | 远东传动 | 8.07 | 46.23 | -0.11 | -1.34% | 282633 | 23061.02 | 4.69% | | 301181 | 标榜股份 | 45.08 | 42.26 | -0.62 | -1.36% | 37450 | 17093.99 | 4.19% | | 920837 | 华原股份 | 15.25 | 30.23 | -0.21 | -1.36% | 27279 | 4204.611 | 1.99% | | 920146 | 华阳变速 | 9.03 | -531.54 | -0.13 | -1.42% | 52272 | 4813.006 | 4.88% | | 603166 | 福达股份 | 15.83 | 35.75 | -0.23 | -1.43% | 238963 | 38065.86 | 3.73% | | 600699 | 均胜电子 | 30.16 | 41.06 | -0.44 | -1.44% | 685228 | 209545 | 5.06% | | 920454 | 同心传动 | 17.29 | 61.21 | -0.28 | -1.59% | 29293 | 5144.564 | 4.64% | | 605088 | 冠盛股份 | 36.65 | 24.59 | -0.61 | -1.64% | 41434 | 15323.08 | 2.07% | | 002434 | 万里扬 | 9.48 | 38.44 | -0.16 | -1.66% | 322336 | 30447.23 | 2.46% | | 001278 | 一彬科技 | 19.52 | -47.48 | -0.33 | -1.66% | 30072 | 5954.786 | 5.95% | | 000980 | 众泰汽车 | 3.49 | -19.77 | -0.06 | -1.69% | 1029185 | 35984.1 | 2.05% | | 301192 | 泰祥股份 | 29.97 | 74.39 | -0.54 | -1.77% | 20947 | 6344.021 | 4.38% | | 300745 | 欣锐科技 | 28.76 | -42.63 | -0.52 | -1.78% | 71547 | 20803.26 | 5.06% | | 301535 | 浙江华远 | 22.70 | 77.09 | -0.42 | -1.82% | 61584 | 14013.94 | 9.65% | | 688612 | 威迈斯 | 34.15 | 27.04 | -0.64 | -1.84% | 31186.95 | 10707.72 | 1.23% | | 002239 | 奥特佳 | 3.03 | 79.62 | -0.06 | -1.94% | 921559.1 | 28181.21 | 2.82% | | 002328 | 新朋股份 | 7.06 | 36.51 | -0.14 | -1.94% | 453847 | 32354.64 | 7.95% | | 603767 | 中马传动 | 24.16 | 886.64 | -0.51 | -2.07% | 120279 | 29550.79 | 3.90% | | 603197 | 保隆科技 | 38.67 | 32.79 | -0.83 | -2.10% | 69104 | 26881.92 | 3.23% | | 688280 | 精进电动-UW | 9.01 | 158.48 | -0.20 | -2.17% | 141295 | 12822.42 | 2.71% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | -0.36 | -2.18% | 163757 | 26651.65 | 4.47% | | 603922 | 金鸿顺 | 18.28 | 165.93 | -0.41 | -2.19% | 53673 | 9899.98 | 3.00% | | 603178 | 圣龙股份 | 18.88 | -89.16 | -0.43 | -2.23% | 64258 | 12338.89 | 2.72% | | 603758 | 秦安股份 | 16.52 | 41.14 | -0.38 | -2.25% | 99174 | 16612.09 | 2.26% | | 603358 | 华达科技 | 55.60 | 62.46 | -1.28 | -2.25% | 70567 | 39653.27 | 1.57% | | 001319 | 铭科精技 | 26.87 | 28.18 | -0.63 | -2.29% | 40278 | 10913.03 | 4.91% | | 600960 | 渤海汽车 | 5.49 | -6.04 | -0.13 | -2.31% | 372041 | 20575.64 | 3.91% | | 300100 | 双林股份 | 40.05 | 42.99 | -0.95 | -2.32% | 215509 | 87369.09 | 3.91% | | 300258 | 精锻科技 | 14.29 | 61.70 | -0.34 | -2.32% | 239271 | 34554.22 | 4.20% | | 300926 | 博俊科技 | 32.15 | 16.01 | -0.80 | -2.43% | 109952 | 35973.94 | 3.69% | | 300643 | 万通智控 | 19.75 | 27.51 | -0.50 | -2.47% | 71015 | 14195.57 | 3.08% | | 603306 | 华懋科技 | 61.60 | 79.97 | -1.59 | -2.52% | 108664 | 67913.08 | 3.30% | | 603997 | 继峰股份 | 13.90 | 81.78 | -0.36 | -2.52% | 127838 | 17882.74 | 1.00% | | 600480 | 凌云股份 | 12.34 | 20.30 | -0.32 | -2.53% | 218449 | 27219.72 | 1.81% | | 002590 | 万安科技 | 15.25 | 36.86 | -0.40 | -2.56% | 221493 | 34140.33 | 4.47% | | 300580 | 贝斯特 | 26.22 | 43.73 | -0.70 | -2.60% | 120570 | 32062.01 | 2.56% | | 002355 | 兴民智通 | 6.71 | -32.53 | -0.18 | -2.61% | 552707 | 37249.9 | 8.94% | | 002870 | 香山股份 | 37.33 | 40.89 | -1.02 | -2.66% | 51877 | 19574.53 | 4.02% | | 301607 | 富特科技 | 42.57 | 44.40 | -1.17 | -2.67% | 40478 | 17415.53 | 3.74% | | 601777 | 千里科技 | 11.63 | 985.59 | -0.32 | -2.68% | 425682 | 49906.14 | 0.94% | | 603121 | 华培动力 | 21.68 | 335.33 | -0.60 | -2.69% | 87804 | 19326.22 | 2.59% | | 601279 | 英利汽车 | 4.94 | -159.22 | -0.14 | -2.76% | 336937 | 16859.08 | 2.12% | | 603286 | 日盈电子 | 72.70 | -512.70 | -2.08 | -2.78% | 67278 | 50184.99 | 5.83% | | 605133 | 嵘泰股份 | 34.46 | 52.61 | -0.99 | -2.79% | 103157 | 36191.05 | 3.66% | | 300695 | 兆丰股份 | 89.86 | 26.20 | -2.59 | -2.80% | 14297 | 13008.69 | 1.40% | | 301613 | 新铝时代 | 51.82 | 33.61 | -1.52 | -2.85% | 26771 | 14071.73 | 3.19% | | 301499 | 维科精密 | 30.45 | 84.33 | -0.90 | -2.87% | 42587 | 13166.03 | 12.32% | | 002725 | 跃岭股份 | 17.75 | 61.95 | -0.53 | -2.90% | 196657 | 35231.08 | 9.28% | | 300863 | 卡倍亿 | 49.32 | 55.17 | -1.52 | -2.99% | 43168 | 21492.58 | 2.39% | | 605333 | 沪光股份 | 31.48 | 22.24 | -0.99 | -3.05% | 71055 | 22648.16 | 1.63% | | 605228 | 神通科技 | 15.88 | 106.06 | -0.50 | -3.05% | 115206 | 18456.25 | 2.68% | | 002765 | 蓝黛科技 | 13.04 | 44.47 | -0.42 | -3.12% | 286166 | 37799.05 | 4.80% | | 300432 | 富临精工 | 18.69 | 77.72 | -0.61 | -3.16% | 854567.1 | 160980.9 | 5.05% | | 600418 | 江淮汽车 | 48.24 | -27.41 | -1.58 | -3.17% | 660397 | 322995.2 | 3.02% | | 603037 | 凯众股份 | 16.09 | 49.22 | -0.53 | -3.19% | 237674 | 38908.64 | 8.93% | | 300585 | 奥联电子 | 18.61 | -1167.47 | -0.62 | -3.22% | 89531 | 16861.34 | 5.60% | | 300681 | 英搏尔 | 26.40 | 47.86 | -0.89 | -3.26% | 112984 | 30204.18 | 4.98% | | 603013 | 亚普股份 | 25.27 | 23.84 | -0.88 | -3.37% | 75315 | 19276.19 | 1.47% | | 300978 | 东箭科技 | 12.58 | 36.51 | -0.44 | -3.38% | 150464 | 19143.69 | 7.87% | | 603950 | 长源东谷 | 30.56 | 28.36 | -1.10 | -3.47% | 86417 | 26830.76 | 2.67% | | 600698 | 湖南天雁 | 9.06 | 2318.58 | -0.33 | -3.51% | 258881 | 23700.83 | 3.12% | | 301539 | 宏鑫科技 | 21.38 | 51.78 | -0.78 | -3.52% | 57980 | 12472.41 | 7.72% | | 301229 | 纽泰格 | 21.42 | 100.59 | -0.79 | -3.56% | 85923 | 18680.47 | 6.65% | | 301397 | 溯联股份 | 34.17 | 46.14 | -1.30 | -3.67% | 48129 | 16793.64 | 6.81% | | 920533 | 骏创科技 | 30.67 | 149.08 | -1.19 | -3.74% | 44654 | 14039.77 | 6.18% | | 002536 | 飞龙股份 | 27.97 | 45.97 | -1.11 | -3.82% | 429288 | 122904.6 | 7.89% | | 300304 | 云意电气 | 11.54 | 23.84 | -0.46 | -3.83% | 308720 | 36156.83 | 3.61% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.36 | -3.90% | 569562 | 51231.25 | 4.87% | | 920690 | 捷众科技 | 33.20 | 30.78 | -1.38 | -3.99% | 18534 | 6350.429 | 4.30% | | 301007 | 德迈仕 | 37.36 | 111.58 | -1.58 | -4.06% | 67404 | 25633.32 | 4.45% | | 002085 | 万丰奥威 | 16.30 | 42.27 | -0.69 | -4.06% | 723856.9 | 119446.6 | 3.41% | | 600178 | 东安动力 | 12.86 | 1482.34 | -0.55 | -4.10% | 156863 | 20450.44 | 3.36% | | 002593 | 日上集团 | 5.82 | 47.20 | -0.25 | -4.12% | 482627 | 28551.77 | 8.64% | | 920906 | 舜宇精工 | 30.02 | 36.87 | -1.30 | -4.15% | 35278 | 10734.08 | 10.63% | | 002510 | 天汽模 | 7.60 | 135.55 | -0.33 | -4.16% | 955056.9 | 73598.18 | 9.50% | | 002265 | 建设工业 | 27.11 | 262.53 | -1.19 | -4.20% | 172582 | 47325.96 | 1.67% | | 300428 | 立中集团 | 23.78 | 19.43 | -1.07 | -4.31% | 221343 | 53342.76 | 3.71% | | 300652 | 雷迪克 | 58.73 | 47.53 | -2.66 | -4.33% | 92603 | 56015.69 | 7.74% | | 300507 | 苏奥传感 | 9.68 | 68.11 | -0.46 | -4.54% | 402667 | 39578.5 | 5.20% | | 600523 | 贵航股份 | 15.97 | 36.16 | -0.77 | -4.60% | 152836 | 24828.08 | 3.78% | | 002488 | 金固股份 | 11.50 | 348.81 | -0.58 | -4.80% | 977180.9 | 112822.7 | 10.62% | | 603211 | 晋拓股份 | 22.30 | 96.39 | -1.21 | -5.15% | 122627 | 27785.26 | 4.51% | | 600733 | 北汽蓝谷 | 8.40 | -7.96 | -0.46 | -5.19% | 2112085 | 180915.8 | 4.32% | | 603085 | 天成自控 | 12.05 | 629.81 | -0.67 | -5.27% | 202956 | 24890.75 | 5.11% | | 301667 | 纳百川 | 74.00 | 76.06 | -4.13 | -5.29% | 64734 | 48576.88 | 28.78% | | 002363 | 隆基机械 | 10.01 | 80.74 | -0.56 | -5.30% | 401411 | 40821.03 | 9.65% | | 000572 | 海马汽车 | 7.26 | -44.17 | -0.43 | -5.59% | 1729945 | 129011.7 | 10.53% | | 002190 | 成飞集成 | 38.76 | -165.77 | -2.38 | -5.79% | 211895 | 83322.55 | 5.91% | | 000700 | 模塑科技 | 13.10 | 26.01 | -0.90 | -6.43% | 902675.1 | 120527.2 | 9.83% | | 603809 | 豪能股份 | 14.29 | 38.23 | -1.08 | -7.03% | 818852 | 119184.9 | 8.90% | | 300733 | 西菱动力 | 19.20 | 65.77 | -1.50 | -7.25% | 181259 | 35546.38 | 8.04% | | 000559 | 万向钱潮 | 18.95 | 62.34 | -1.50 | -7.33% | 3478365 | 680234.2 | 10.49% | | 300680 | 隆盛科技 | 52.85 | 42.82 | -5.02 | -8.67% | 235893 | 127193.6 | 13.42% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 445038 | 155887.3 | 10.40% | | 000901 | 航天科技 | 31.50 | 213.09 | -3.50 | -10.00% | 730140.9 | 232149.3 | 9.15% | | 300446 | 航天智造 | 27.00 | 25.18 | -3.69 | -12.02% | 843464.9 | 231753 | 22.58% |
|