|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)上海市上涨家数:173下跌家数:260平均涨幅:-0.55%平均换手:1.55%总成交额:941.35亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 17.01 | 318.04 | +1.55 | +10.03% | 1057894 | 177258.7 | 9.98% | | 000863 | 三湘印象 | 5.71 | -174.56 | +0.52 | +10.02% | 355190 | 19886.4 | 3.05% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.84 | +10.00% | 124984 | 11393.7 | 1.99% | | 603039 | 泛微网络 | 43.45 | 51.40 | +3.95 | +10.00% | 60003 | 25909.22 | 2.34% | | 920541 | 铁大科技 | 13.23 | 27.36 | +1.04 | +8.53% | 50851 | 6659.64 | 5.65% | | 600320 | 振华重工 | 5.09 | 42.94 | +0.39 | +8.30% | 1257743 | 63587.72 | 3.79% | | 600741 | 华域汽车 | 19.30 | 8.81 | +1.42 | +7.94% | 438203 | 85340.78 | 1.39% | | 688608 | 恒玄科技 | 176.88 | 50.23 | +9.13 | +5.44% | 41828.07 | 73810.95 | 2.48% | | 688213 | 思特威-W | 83.31 | 33.47 | +4.08 | +5.15% | 91665.44 | 75839.88 | 2.83% | | 600834 | 申通地铁 | 8.70 | 116.47 | +0.40 | +4.82% | 77801 | 6716.63 | 1.63% | | 603122 | 合富中国 | 17.66 | -208.95 | +0.74 | +4.37% | 616938 | 108750.8 | 15.50% | | 600825 | 新华传媒 | 5.91 | 142.73 | +0.24 | +4.23% | 204859 | 12334.2 | 1.96% | | 301584 | 建发致新 | 27.32 | 38.41 | +1.09 | +4.16% | 54318 | 15008.34 | 10.11% | | 301005 | 超捷股份 | 168.39 | 1668.25 | +6.21 | +3.83% | 148178 | 250959.8 | 11.19% | | 605222 | 起帆电缆 | 23.20 | 64.40 | +0.84 | +3.76% | 190938 | 44473 | 4.62% | | 600820 | 隧道股份 | 6.42 | 7.91 | +0.22 | +3.55% | 463384 | 29306.01 | 1.47% | | 603580 | *ST艾艾 | 17.96 | -1691.04 | +0.60 | +3.46% | 25435 | 4578.58 | 1.95% | | 002825 | 纳尔股份 | 10.62 | 22.27 | +0.34 | +3.31% | 101745 | 10994.29 | 3.97% | | 300762 | 上海瀚讯 | 36.71 | -285.48 | +1.16 | +3.26% | 343251 | 127385.9 | 5.47% | | 688018 | 乐鑫科技 | 148.42 | 49.83 | +4.62 | +3.21% | 26725.28 | 39838.56 | 1.71% | | 688131 | 皓元医药 | 69.25 | 59.28 | +2.01 | +2.99% | 51109.95 | 35684.77 | 2.41% | | 600676 | 交运股份 | 7.61 | -40.17 | +0.19 | +2.56% | 113188 | 8619.902 | 1.10% | | 002027 | 分众传媒 | 6.62 | 17.61 | +0.16 | +2.48% | 703070 | 46312.12 | 0.49% | | 600119 | 长江投资 | 6.25 | -37.11 | +0.15 | +2.46% | 67003 | 4197.37 | 1.83% | | 688073 | 毕得医药 | 55.54 | 33.16 | +1.24 | +2.28% | 10126.07 | 5695.768 | 2.34% | | 603790 | 雅运股份 | 21.82 | 72.87 | +0.47 | +2.20% | 38002 | 8599.115 | 1.99% | | 688071 | 华依科技 | 31.82 | -57.85 | +0.62 | +1.99% | 13847.86 | 4458.739 | 1.63% | | 600104 | 上汽集团 | 14.66 | 58.93 | +0.28 | +1.95% | 443386 | 65063.16 | 0.39% | | 601601 | 中国太保 | 37.34 | 6.71 | +0.69 | +1.88% | 205655 | 77036.18 | 0.30% | | 688479 | 友车科技 | 31.28 | 108.45 | +0.57 | +1.86% | 16156.71 | 5095.713 | 2.59% | | 002328 | 新朋股份 | 7.36 | 38.06 | +0.13 | +1.80% | 559336 | 41576.14 | 9.80% | | 600193 | *ST创兴 | 4.07 | -9.56 | +0.07 | +1.75% | 63714 | 2608.2 | 1.50% | | 603236 | 移远通信 | 73.84 | 22.02 | +1.24 | +1.71% | 35747 | 26400.69 | 1.37% | | 600150 | 中国船舶 | 31.07 | 34.64 | +0.52 | +1.70% | 593501 | 185248.6 | 0.98% | | 603899 | 晨光股份 | 25.51 | 17.76 | +0.42 | +1.67% | 23706 | 6037.49 | 0.26% | | 688163 | 赛伦生物 | 27.40 | 57.34 | +0.45 | +1.67% | 31015.19 | 8541.777 | 2.87% | | 688330 | 宏力达 | 47.87 | 30.64 | +0.76 | +1.61% | 18063.06 | 8608.652 | 1.29% | | 688682 | 霍莱沃 | 44.66 | 408.89 | +0.70 | +1.59% | 15761.35 | 7182.226 | 1.55% | | 688301 | 奕瑞科技 | 105.13 | 33.62 | +1.64 | +1.58% | 31710.08 | 34104.76 | 1.58% | | 601021 | 春秋航空 | 46.95 | 22.92 | +0.72 | +1.56% | 55735 | 26288.3 | 0.57% | | 601607 | 上海医药 | 17.06 | 11.21 | +0.26 | +1.55% | 108835 | 18562.66 | 0.39% | | 688578 | 艾力斯 | 97.57 | 22.15 | +1.42 | +1.48% | 43907.12 | 43292.41 | 0.98% | | 300326 | ST凯利 | 6.29 | -49.90 | +0.09 | +1.45% | 80047 | 5068.6 | 1.13% | | 600827 | 百联股份 | 8.57 | 62.98 | +0.12 | +1.42% | 58705 | 5025.96 | 0.37% | | 002401 | 中远海科 | 15.74 | 179.77 | +0.22 | +1.42% | 40533 | 6394.32 | 1.09% | | 920961 | 创远信科 | 22.59 | 221.81 | +0.31 | +1.39% | 21936 | 4992.789 | 2.11% | | 688593 | 新相微 | 30.07 | 1047.88 | +0.41 | +1.38% | 61098.99 | 18557.37 | 1.89% | | 601825 | 沪农商行 | 9.10 | 7.09 | +0.12 | +1.34% | 114641 | 10377.83 | 0.12% | | 600151 | 航天机电 | 13.75 | -44.31 | +0.18 | +1.33% | 454667 | 63332.48 | 3.17% | | 301230 | 泓博医药 | 39.95 | 152.41 | +0.52 | +1.32% | 138911 | 56287.45 | 11.06% | | 600000 | 浦发银行 | 10.14 | 6.75 | +0.13 | +1.30% | 537061 | 54118.28 | 0.16% | | 601828 | 美凯龙 | 2.44 | -2.51 | +0.03 | +1.24% | 125623 | 3079.32 | 0.35% | | 603131 | 上海沪工 | 20.85 | -192.92 | +0.25 | +1.21% | 65057 | 13691.36 | 1.93% | | 300627 | 华测导航 | 33.38 | 38.27 | +0.40 | +1.21% | 55183 | 18481.41 | 0.85% | | 600841 | 动力新科 | 8.65 | 4.18 | +0.10 | +1.17% | 186222 | 16418.45 | 1.79% | | 688202 | 美迪西 | 63.10 | -36.56 | +0.70 | +1.12% | 42996.82 | 27667.08 | 3.20% | | 600530 | 交大昂立 | 5.45 | 165.50 | +0.06 | +1.11% | 41801 | 2279.36 | 0.54% | | 301151 | 冠龙节能 | 18.41 | 38.45 | +0.20 | +1.10% | 7937 | 1465.786 | 0.47% | | 688370 | 丛麟科技 | 23.51 | 106.01 | +0.25 | +1.07% | 7654.19 | 1821.778 | 0.56% | | 301228 | 实朴检测 | 43.24 | -76.48 | +0.45 | +1.05% | 18150 | 7959.691 | 1.52% | | 600616 | 金枫酒业 | 5.13 | 132.84 | +0.05 | +0.98% | 68462 | 3528.48 | 1.02% | | 600822 | 上海物贸 | 10.28 | 208.25 | +0.10 | +0.98% | 59993 | 6236.17 | 1.51% | | 600612 | 老凤祥 | 41.62 | 12.41 | +0.40 | +0.97% | 6854 | 2854.407 | 0.22% | | 688373 | 盟科药业-U | 6.26 | -17.00 | +0.06 | +0.97% | 99116.41 | 6276.351 | 1.64% | | 300590 | 移为通信 | 11.51 | 61.35 | +0.11 | +0.96% | 31755 | 3667.295 | 0.90% | | 600640 | 国脉文化 | 11.93 | 441.77 | +0.11 | +0.93% | 34924 | 4177.27 | 0.44% | | 603107 | 上海汽配 | 14.49 | 25.75 | +0.13 | +0.91% | 13748 | 1995.815 | 0.63% | | 603730 | 岱美股份 | 8.96 | 30.86 | +0.08 | +0.90% | 101001 | 9066.16 | 0.47% | | 600081 | 东风科技 | 11.30 | 124.74 | +0.10 | +0.89% | 12654 | 1436.79 | 0.28% | | 603153 | 上海建科 | 15.94 | 17.67 | +0.14 | +0.89% | 8526 | 1360.387 | 0.21% | | 688180 | 君实生物-U | 34.49 | -40.46 | +0.30 | +0.88% | 92757.4 | 32125.93 | 1.21% | | 600655 | 豫园股份 | 4.62 | -3.67 | +0.04 | +0.87% | 70826 | 3275.59 | 0.18% | | 600061 | 国投资本 | 6.94 | 12.80 | +0.06 | +0.87% | 156378 | 10856.9 | 0.24% | | 600648 | 外高桥 | 10.42 | 15.08 | +0.09 | +0.87% | 25660 | 2686.71 | 0.23% | | 600835 | 上海机电 | 22.12 | 28.55 | +0.19 | +0.87% | 42483 | 9410.28 | 0.53% | | 601328 | 交通银行 | 7.03 | 6.50 | +0.06 | +0.86% | 1426661 | 100724.8 | 0.55% | | 601595 | 上海电影 | 23.85 | 87.58 | +0.20 | +0.85% | 22841 | 5457.54 | 0.51% | | 600088 | 中视传媒 | 14.41 | -74.00 | +0.12 | +0.84% | 18540 | 2681.27 | 0.47% | | 600679 | 上海凤凰 | 12.06 | -85.09 | +0.10 | +0.84% | 23907 | 2897.26 | 0.70% | | 603881 | 数据港 | 38.60 | 188.69 | +0.30 | +0.78% | 401799 | 155703.5 | 5.59% | | 920799 | 艾融软件 | 33.64 | 94.27 | +0.25 | +0.75% | 11532 | 3882.463 | 0.96% | | 688193 | 仁度生物 | 51.89 | -380.14 | +0.38 | +0.74% | 2532.35 | 1321.076 | 0.63% | | 605136 | 丽人丽妆 | 10.12 | -50.66 | +0.07 | +0.70% | 37963 | 3863.19 | 0.95% | | 603987 | 康德莱 | 8.78 | 15.73 | +0.06 | +0.69% | 31727 | 2797.378 | 0.73% | | 002605 | 姚记科技 | 20.57 | 17.01 | +0.14 | +0.69% | 32506 | 6714.08 | 0.96% | | 603214 | 爱婴室 | 16.30 | 20.37 | +0.11 | +0.68% | 17759 | 2907.808 | 1.28% | | 603211 | 晋拓股份 | 25.39 | 109.75 | +0.17 | +0.67% | 51502 | 13100.85 | 1.89% | | 688212 | 澳华内镜 | 37.36 | -69.51 | +0.25 | +0.67% | 11805.14 | 4452.388 | 0.88% | | 002278 | 神开股份 | 12.04 | 98.49 | +0.08 | +0.67% | 145070 | 17563.82 | 4.34% | | 600606 | 绿地控股 | 1.53 | -0.96 | +0.01 | +0.66% | 495282 | 7632.209 | 0.35% | | 920187 | 通领科技 | 36.13 | 15.29 | +0.23 | +0.64% | 4670 | 1683.464 | 2.23% | | 920112 | 巴兰仕 | 33.10 | 18.37 | +0.21 | +0.64% | 891 | 295.3792 | 0.38% | | 600611 | 大众交通 | 4.79 | 131.47 | +0.03 | +0.63% | 102129 | 4918.57 | 0.65% | | 688293 | 奥浦迈 | 43.37 | 130.42 | +0.27 | +0.63% | 7399.59 | 3259.393 | 0.65% | | 603207 | 小方制药 | 27.79 | 20.93 | +0.17 | +0.62% | 4251 | 1184.94 | 0.78% | | 600018 | 上港集团 | 5.12 | 8.90 | +0.03 | +0.59% | 274320 | 14056.59 | 0.12% | | 300915 | 海融科技 | 22.82 | 368.65 | +0.12 | +0.53% | 6316 | 1448.676 | 1.10% | | 603565 | 中谷物流 | 11.59 | 11.39 | +0.06 | +0.52% | 109510 | 12663.5 | 0.52% | | 605186 | 健麾信息 | 19.65 | 299.55 | +0.10 | +0.51% | 9397 | 1857.843 | 0.69% | | 688351 | 微电生理 | 21.82 | 200.75 | +0.11 | +0.51% | 24450.17 | 5384.938 | 0.52% | | 002858 | 力盛体育 | 15.91 | -84.26 | +0.08 | +0.51% | 111692 | 17891.64 | 7.60% | | 603648 | 畅联股份 | 9.96 | 29.30 | +0.05 | +0.50% | 11882 | 1188.659 | 0.33% | | 600848 | 上海临港 | 10.06 | 16.19 | +0.05 | +0.50% | 40484 | 4092.65 | 0.17% | | 600638 | 新黄浦 | 6.05 | 25.04 | +0.03 | +0.50% | 40579 | 2466.3 | 0.60% | | 600824 | 益民集团 | 4.05 | 228.24 | +0.02 | +0.50% | 44726 | 1817.21 | 0.42% | | 600833 | 第一医药 | 12.16 | 39.31 | +0.06 | +0.50% | 13018 | 1588.5 | 0.58% | | 600613 | 神奇制药 | 6.11 | 52.35 | +0.03 | +0.49% | 64220 | 3939.245 | 1.34% | | 600094 | 大名城 | 4.10 | -4.12 | +0.02 | +0.49% | 125281 | 5195.562 | 0.59% | | 600196 | 复星医药 | 26.79 | 21.23 | +0.13 | +0.49% | 208022 | 56017.79 | 0.98% | | 002116 | 中国海诚 | 10.32 | 13.47 | +0.05 | +0.49% | 29635 | 3071.46 | 0.64% | | 603886 | 元祖股份 | 12.64 | 21.73 | +0.06 | +0.48% | 42477 | 5380.952 | 1.77% | | 688265 | 南模生物 | 41.49 | 66.76 | +0.19 | +0.46% | 3583.34 | 1511.326 | 0.46% | | 603868 | 飞科电器 | 33.07 | 31.99 | +0.15 | +0.46% | 5660 | 1879.808 | 0.13% | | 605339 | 南侨食品 | 16.43 | 171.41 | +0.07 | +0.43% | 3556 | 585.0754 | 0.08% | | 688247 | 宣泰医药 | 9.59 | 44.10 | +0.04 | +0.42% | 13569.91 | 1308.104 | 0.30% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.06 | +0.42% | 33550 | 4882.45 | 0.60% | | 600661 | 昂立教育 | 9.74 | -128.60 | +0.04 | +0.41% | 15539 | 1522.28 | 0.54% | | 600597 | 光明乳业 | 7.63 | 15.18 | +0.03 | +0.39% | 43948 | 3352.47 | 0.32% | | 600622 | 光大嘉宝 | 2.58 | -2.53 | +0.01 | +0.39% | 137195 | 3563.75 | 0.91% | | 600816 | 建元信托 | 2.59 | 403.26 | +0.01 | +0.39% | 205162 | 5326.146 | 0.38% | | 603275 | 众辰科技 | 44.29 | 33.98 | +0.17 | +0.39% | 5937 | 2633.095 | 1.43% | | 605208 | 永茂泰 | 13.13 | 83.73 | +0.05 | +0.38% | 56055 | 7422.67 | 1.70% | | 600675 | 中华企业 | 2.65 | 135.05 | +0.01 | +0.38% | 199663 | 5332.979 | 0.33% | | 603197 | 保隆科技 | 32.00 | 27.14 | +0.12 | +0.38% | 8024 | 2579.154 | 0.38% | | 300272 | 开能健康 | 8.09 | 52.20 | +0.03 | +0.37% | 142004 | 11521.4 | 3.06% | | 688121 | 卓然股份 | 10.83 | 34.63 | +0.04 | +0.37% | 20700.14 | 2262.254 | 1.02% | | 688591 | 泰凌微 | 35.62 | 66.93 | +0.13 | +0.37% | 22966.27 | 8238.591 | 1.36% | | 600692 | 亚通股份 | 8.36 | -204.41 | +0.03 | +0.36% | 52293 | 4414.03 | 2.05% | | 603128 | 华贸物流 | 5.66 | 19.86 | +0.02 | +0.35% | 100589 | 5708.95 | 0.77% | | 688098 | 申联生物 | 8.68 | -117.49 | +0.03 | +0.35% | 14501.2 | 1272.127 | 0.35% | | 002252 | 上海莱士 | 5.85 | 24.62 | +0.02 | +0.34% | 142603 | 8352.073 | 0.21% | | 605598 | 上海港湾 | 47.25 | 182.70 | +0.16 | +0.34% | 31819 | 15259.5 | 1.31% | | 603365 | 水星家纺 | 20.92 | 14.11 | +0.07 | +0.34% | 6705 | 1397.459 | 0.26% | | 688392 | 骄成超声 | 105.99 | 106.74 | +0.33 | +0.31% | 25425.21 | 27325.78 | 2.20% | | 688648 | 中邮科技 | 51.42 | 11.78 | +0.16 | +0.31% | 10561.26 | 5529.122 | 1.52% | | 603515 | 欧普照明 | 19.29 | 16.70 | +0.06 | +0.31% | 9263 | 1772.503 | 0.13% | | 688271 | 联影医疗 | 113.20 | 49.42 | +0.35 | +0.31% | 20161.91 | 22908.2 | 0.24% | | 603887 | 城地香江 | 16.22 | -39.71 | +0.05 | +0.31% | 190512 | 31645.65 | 3.20% | | 301060 | 兰卫医学 | 10.00 | -57.61 | +0.03 | +0.30% | 28221 | 2846.523 | 0.78% | | 603579 | 荣泰健康 | 20.07 | 25.18 | +0.06 | +0.30% | 24330 | 4962.134 | 1.21% | | 300642 | 透景生命 | 16.79 | 171.46 | +0.05 | +0.30% | 21375 | 3615.012 | 1.55% | | 301273 | 瑞晨环保 | 29.88 | -74.05 | +0.08 | +0.27% | 8080 | 2440.86 | 1.47% | | 300170 | 汉得信息 | 19.27 | 99.57 | +0.05 | +0.26% | 325025 | 63342.75 | 3.33% | | 600663 | 陆家嘴 | 7.82 | 32.19 | +0.02 | +0.26% | 52898 | 4161.3 | 0.18% | | 600851 | 海欣股份 | 7.87 | 60.80 | +0.02 | +0.25% | 51589 | 4088.75 | 0.70% | | 600630 | 龙头股份 | 7.99 | 107.33 | +0.02 | +0.25% | 27881 | 2242.22 | 0.66% | | 301161 | 唯万密封 | 29.46 | 48.70 | +0.07 | +0.24% | 14326 | 4268.786 | 1.86% | | 300253 | 卫宁健康 | 8.47 | -60.90 | +0.02 | +0.24% | 256367 | 21813.17 | 1.40% | | 600650 | 锦江在线 | 13.13 | 58.35 | +0.03 | +0.23% | 16632 | 2195.77 | 0.43% | | 920693 | 阿为特 | 26.70 | 197.14 | +0.06 | +0.23% | 4220 | 1132.044 | 1.15% | | 600818 | 中路股份 | 9.01 | -69.63 | +0.02 | +0.22% | 25238 | 2291.78 | 1.06% | | 300892 | 品渥食品 | 27.67 | 111.26 | +0.06 | +0.22% | 10926 | 3061.384 | 1.69% | | 600009 | 上海机场 | 27.79 | 29.22 | +0.06 | +0.22% | 42867 | 11959.43 | 0.21% | | 601229 | 上海银行 | 9.94 | 5.84 | +0.02 | +0.20% | 199784 | 19880.95 | 0.14% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.01 | +0.20% | 59063 | 3024.618 | 0.26% | | 301257 | 普蕊斯 | 55.63 | 36.16 | +0.10 | +0.18% | 22219 | 12730.14 | 2.95% | | 603020 | 爱普股份 | 11.16 | 23.47 | +0.02 | +0.18% | 42130 | 4704.634 | 1.10% | | 300039 | 上海凯宝 | 5.93 | 17.95 | +0.01 | +0.17% | 77550 | 4618.24 | 0.85% | | 002022 | 科华生物 | 5.97 | -4.09 | +0.01 | +0.17% | 38874 | 2334.09 | 0.76% | | 605151 | 西上海 | 18.49 | -170.92 | +0.03 | +0.16% | 8369 | 1558.36 | 0.62% | | 920346 | 威贸电子 | 19.60 | 33.07 | +0.03 | +0.15% | 3138 | 620.921 | 0.70% | | 002527 | 新时达 | 13.52 | -37.14 | +0.02 | +0.15% | 42752 | 5824.2 | 0.81% | | 603341 | 龙旗科技 | 37.88 | 34.28 | +0.05 | +0.13% | 41514 | 15938.42 | 1.56% | | 301166 | 优宁维 | 30.70 | -139.96 | +0.04 | +0.13% | 11351 | 3520.433 | 1.99% | | 688505 | 复旦张江 | 8.05 | -133.15 | +0.01 | +0.12% | 30706.66 | 2490.205 | 0.43% | | 600843 | 上工申贝 | 9.48 | -34.15 | +0.01 | +0.11% | 40251 | 3839.59 | 0.86% | | 601519 | 大智慧 | 10.54 | -476.22 | +0.01 | +0.09% | 129862 | 13781.92 | 0.65% | | 600602 | 云赛智联 | 23.35 | 164.85 | +0.02 | +0.09% | 1084716 | 253903.5 | 10.10% | | 300378 | 鼎捷数智 | 37.22 | 64.44 | +0.03 | +0.08% | 47613 | 17851.52 | 1.77% | | 600272 | 开开实业 | 12.86 | 261.08 | +0.01 | +0.08% | 13860 | 1793.98 | 0.87% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.01 | +0.07% | 33296 | 4581.348 | 0.91% | | 601788 | 光大证券 | 15.37 | 19.03 | +0.01 | +0.07% | 68167 | 10505.01 | 0.17% | | 688317 | 之江生物 | 19.13 | -25.56 | +0.01 | +0.05% | 6867.93 | 1322.136 | 0.36% | | 600503 | 华丽家族 | 2.46 | -63.40 | 0.00 | 0.00% | 140744 | 3515.9 | 0.88% | | 600620 | 天宸股份 | 6.43 | 71.06 | 0.00 | 0.00% | 32869 | 2133.62 | 0.48% | | 600624 | ST复华 | 4.62 | -26.37 | 0.00 | 0.00% | 29076 | 1354.28 | 0.43% | | 600639 | 浦东金桥 | 11.00 | 11.50 | 0.00 | 0.00% | 39186 | 4322.699 | 0.46% | | 600696 | *ST岩石 | 1.61 | -2.12 | 0.00 | 0.00% | 25103 | 409.27 | 0.75% | | 002486 | 嘉麟杰 | 2.97 | 45.26 | 0.00 | 0.00% | 151489 | 4534.06 | 1.85% | | 002561 | 徐家汇 | 8.18 | -217.89 | 0.00 | 0.00% | 22196 | 1826.855 | 0.54% | | 002568 | 百润股份 | 17.25 | 25.88 | 0.00 | 0.00% | 34064 | 5920.76 | 0.48% | | 600958 | 东方证券 | 9.10 | 13.72 | 0.00 | 0.00% | 176874 | 16165.5 | 0.24% | | 601211 | 国泰海通 | 16.69 | 10.58 | 0.00 | 0.00% | 360881 | 60611.97 | 0.27% | | 603030 | 全筑股份 | 2.48 | -19.71 | 0.00 | 0.00% | 97432 | 2433.6 | 0.74% | | 603006 | 联明股份 | 12.75 | 43.84 | 0.00 | 0.00% | 11292 | 1452.328 | 0.44% | | 603718 | 海利生物 | 4.67 | 17.77 | 0.00 | 0.00% | 66604 | 3124.294 | 1.03% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301025 | 读客文化 | 10.56 | 686.02 | 0.00 | 0.00% | 37600 | 4019.082 | 1.36% | | 301000 | 肇民科技 | 28.92 | 48.69 | 0.00 | 0.00% | 19416 | 5672.865 | 0.85% | | 603350 | 安乃达 | 34.82 | 33.51 | 0.00 | 0.00% | 2871 | 1004.666 | 0.65% | | 300613 | 富瀚微 | 40.00 | 60.46 | -0.01 | -0.02% | 17221 | 6945.609 | 0.78% | | 300059 | 东方财富 | 19.06 | 24.93 | -0.01 | -0.05% | 956720.9 | 183770.4 | 0.72% | | 603587 | 地素时尚 | 12.26 | 22.31 | -0.01 | -0.08% | 8007 | 983.8412 | 0.17% | | 301289 | 国缆检测 | 52.52 | 46.93 | -0.06 | -0.11% | 4141 | 2195.252 | 0.53% | | 688126 | 沪硅产业 | 17.25 | -53.51 | -0.02 | -0.12% | 110869.5 | 19239.69 | 0.41% | | 300947 | 德必集团 | 16.59 | 114.28 | -0.02 | -0.12% | 16122 | 2707.352 | 1.07% | | 300008 | 天海防务 | 7.59 | 44.69 | -0.01 | -0.13% | 568430 | 43625.9 | 3.45% | | 600278 | 东方创业 | 7.35 | 30.75 | -0.01 | -0.14% | 37451 | 2772.84 | 0.43% | | 603713 | 密尔克卫 | 57.92 | 15.27 | -0.08 | -0.14% | 5047 | 2942.019 | 0.32% | | 603418 | 友升股份 | 49.88 | 19.10 | -0.08 | -0.16% | 3418 | 1713.219 | 0.83% | | 601696 | 中银证券 | 12.30 | 31.07 | -0.02 | -0.16% | 108136 | 13364.06 | 0.39% | | 300180 | 华峰超纤 | 5.99 | 248.02 | -0.01 | -0.17% | 116354 | 7000.25 | 0.68% | | 603885 | 吉祥航空 | 11.95 | 35.62 | -0.02 | -0.17% | 166178 | 20128.35 | 0.76% | | 603729 | 龙韵股份 | 17.47 | -27.47 | -0.03 | -0.17% | 13954 | 2462.292 | 1.49% | | 603378 | 亚士创能 | 5.82 | -4.01 | -0.01 | -0.17% | 41295 | 2412.78 | 0.96% | | 920300 | 辰光医疗 | 11.57 | -15.43 | -0.02 | -0.17% | 9586 | 1122.705 | 1.44% | | 301001 | 凯淳股份 | 28.54 | 251.37 | -0.05 | -0.17% | 8621 | 2470.123 | 1.73% | | 688366 | 昊海生科 | 39.00 | 35.73 | -0.07 | -0.18% | 2383.43 | 937.1504 | 0.12% | | 600826 | 兰生股份 | 9.73 | 25.06 | -0.02 | -0.21% | 24116 | 2365.419 | 0.33% | | 605050 | 福然德 | 14.48 | 19.13 | -0.03 | -0.21% | 103080 | 14910.75 | 2.09% | | 300230 | 永利股份 | 4.77 | 17.30 | -0.01 | -0.21% | 65748 | 3161.406 | 1.04% | | 600882 | 妙可蓝多 | 18.49 | 79.59 | -0.04 | -0.22% | 33131 | 6169.961 | 0.65% | | 002195 | 岩山科技 | 9.06 | 297.53 | -0.02 | -0.22% | 1111250 | 101790.2 | 1.98% | | 920504 | 博迅生物 | 21.20 | 56.78 | -0.05 | -0.24% | 2575 | 548.4662 | 1.51% | | 688592 | 司南导航 | 41.59 | -69.78 | -0.11 | -0.26% | 6245.369 | 2626.45 | 1.62% | | 688798 | 艾为电子 | 66.00 | 43.63 | -0.18 | -0.27% | 9670.648 | 6440.352 | 0.71% | | 600628 | 新世界 | 7.27 | 68.08 | -0.02 | -0.27% | 57987 | 4244.81 | 0.90% | | 603022 | 新通联 | 10.61 | 40.45 | -0.03 | -0.28% | 25831 | 2766.4 | 1.29% | | 600838 | 上海九百 | 10.30 | 91.09 | -0.03 | -0.29% | 51492 | 5339.22 | 1.28% | | 300578 | 会畅科技 | 20.13 | 239.85 | -0.06 | -0.30% | 26511 | 5400.996 | 1.34% | | 688188 | 柏楚电子 | 130.88 | 34.09 | -0.40 | -0.30% | 6612.07 | 8708.998 | 0.23% | | 600637 | 东方明珠 | 9.51 | 65.04 | -0.03 | -0.31% | 169627 | 16268.35 | 0.50% | | 920414 | 欧普泰 | 12.62 | -41.34 | -0.04 | -0.32% | 17916 | 2282.348 | 3.19% | | 600642 | 申能股份 | 9.02 | 11.10 | -0.03 | -0.33% | 114599 | 10329.95 | 0.23% | | 603956 | 威派格 | 5.82 | -25.61 | -0.02 | -0.34% | 34748 | 2037.889 | 0.61% | | 600621 | 华鑫股份 | 14.08 | 23.50 | -0.05 | -0.35% | 58163 | 8261.74 | 0.55% | | 603226 | 菲林格尔 | 35.87 | -268.22 | -0.13 | -0.36% | 17408 | 6296.857 | 0.49% | | 600170 | 上海建工 | 2.74 | 12.01 | -0.01 | -0.36% | 1013212 | 27968.96 | 1.14% | | 600420 | 国药现代 | 10.66 | 15.18 | -0.04 | -0.37% | 77765 | 8326.476 | 0.65% | | 600895 | 张江高科 | 34.42 | 54.10 | -0.13 | -0.38% | 79752 | 27725.91 | 0.51% | | 301303 | 真兰仪表 | 14.55 | 17.60 | -0.06 | -0.41% | 11886 | 1740.565 | 1.17% | | 300380 | 安硕信息 | 35.20 | 210.05 | -0.15 | -0.42% | 12163 | 4339.18 | 0.95% | | 603466 | 风语筑 | 9.34 | 161.59 | -0.04 | -0.43% | 95453 | 8991.294 | 1.60% | | 688538 | 和辉光电-U | 2.30 | -14.94 | -0.01 | -0.43% | 301965 | 6971.837 | 0.52% | | 688615 | 合合信息 | 170.52 | 52.57 | -0.76 | -0.44% | 12809.79 | 22159.12 | 1.33% | | 600689 | 上海三毛 | 13.23 | 153.15 | -0.06 | -0.45% | 11621 | 1552.236 | 0.76% | | 688603 | 天承科技 | 78.84 | 117.58 | -0.36 | -0.45% | 29068.77 | 23610.63 | 6.13% | | 300609 | 汇纳科技 | 33.98 | -195.39 | -0.16 | -0.47% | 14855 | 5123.804 | 1.24% | | 688584 | 上海合晶 | 19.09 | 101.35 | -0.09 | -0.47% | 17631.7 | 3386.33 | 0.51% | | 603329 | 上海雅仕 | 10.55 | 73.52 | -0.05 | -0.47% | 9760 | 1039.177 | 0.47% | | 301024 | 霍普股份 | 33.65 | -24.90 | -0.16 | -0.47% | 7255 | 2480.69 | 1.18% | | 301315 | 威士顿 | 48.27 | 98.26 | -0.23 | -0.47% | 5488 | 2681.788 | 1.48% | | 920139 | 华岭股份 | 16.69 | -80.42 | -0.08 | -0.48% | 11833 | 1997.441 | 0.46% | | 688118 | 普元信息 | 27.05 | 338.03 | -0.13 | -0.48% | 15107.89 | 4134.612 | 1.62% | | 688160 | 步科股份 | 104.99 | 156.22 | -0.51 | -0.48% | 8585.38 | 9121.564 | 0.95% | | 600626 | 申达股份 | 4.00 | 61.87 | -0.02 | -0.50% | 79517 | 3219.1 | 0.72% | | 300999 | 金龙鱼 | 28.91 | 41.04 | -0.15 | -0.52% | 75121 | 21834.15 | 1.38% | | 600490 | 鹏欣资源 | 7.66 | 66.65 | -0.04 | -0.52% | 402100 | 31296.13 | 2.02% | | 688085 | 三友医疗 | 18.69 | 96.06 | -0.10 | -0.53% | 16393.65 | 3095.427 | 0.51% | | 601968 | 宝钢包装 | 5.27 | 35.17 | -0.03 | -0.57% | 48067 | 2553.322 | 0.38% | | 600210 | 紫江企业 | 6.91 | 8.41 | -0.04 | -0.58% | 98894 | 6881.515 | 0.65% | | 688238 | 和元生物 | 6.78 | -14.96 | -0.04 | -0.59% | 64167.65 | 4432.198 | 1.00% | | 002269 | 美邦服饰 | 1.69 | -13.43 | -0.01 | -0.59% | 343806 | 5881.4 | 1.37% | | 600629 | 华建集团 | 20.25 | 65.97 | -0.12 | -0.59% | 104673 | 21505.89 | 1.10% | | 603728 | 鸣志电器 | 57.31 | 298.31 | -0.35 | -0.61% | 22289 | 12928.91 | 0.53% | | 600019 | 宝钢股份 | 6.45 | 14.88 | -0.04 | -0.62% | 370057 | 24033.34 | 0.17% | | 601727 | 上海电气 | 7.99 | 148.57 | -0.05 | -0.62% | 565360 | 45584.84 | 0.45% | | 600754 | 锦江酒店 | 26.60 | 30.65 | -0.17 | -0.64% | 72406 | 19567.39 | 0.80% | | 002178 | 延华智能 | 6.17 | -823.21 | -0.04 | -0.64% | 75875 | 4745.2 | 1.07% | | 600649 | 城投控股 | 4.47 | 38.70 | -0.03 | -0.67% | 177423 | 8011.53 | 0.71% | | 688217 | 睿昂基因 | 28.12 | -57.93 | -0.19 | -0.67% | 4106.93 | 1168.808 | 0.74% | | 603192 | 汇得科技 | 23.39 | 31.40 | -0.16 | -0.68% | 6012 | 1420.206 | 0.43% | | 688385 | 复旦微电 | 67.21 | 238.28 | -0.46 | -0.68% | 58160.67 | 39940.93 | 1.08% | | 600601 | 方正科技 | 9.93 | 116.57 | -0.07 | -0.70% | 444118 | 44859.63 | 1.06% | | 605098 | 行动教育 | 53.15 | 21.95 | -0.38 | -0.71% | 9499 | 5141.826 | 0.80% | | 600641 | 先导基电 | 18.68 | 110.11 | -0.14 | -0.74% | 155595 | 29152.59 | 1.67% | | 002158 | 汉钟精机 | 22.22 | 22.29 | -0.17 | -0.76% | 16594 | 3717.82 | 0.31% | | 300126 | 锐奇股份 | 7.80 | -114.41 | -0.06 | -0.76% | 18774 | 1487.49 | 0.89% | | 603786 | 科博达 | 53.68 | 25.43 | -0.42 | -0.78% | 14107 | 7667.789 | 0.35% | | 603633 | 徕木股份 | 7.61 | 201.56 | -0.06 | -0.78% | 33542 | 2585.471 | 0.79% | | 002211 | ST宏达 | 3.67 | -50.16 | -0.03 | -0.81% | 19739 | 729.01 | 0.46% | | 600097 | 开创国际 | 10.88 | 35.48 | -0.09 | -0.82% | 25488 | 2797.17 | 1.06% | | 600284 | 浦东建设 | 7.21 | 19.81 | -0.06 | -0.83% | 99795 | 7286.927 | 1.03% | | 301156 | 美农生物 | 18.80 | 44.94 | -0.16 | -0.84% | 11154 | 2114.232 | 1.25% | | 300493 | 润欣科技 | 15.19 | 171.81 | -0.13 | -0.85% | 45153 | 6938.855 | 0.89% | | 002324 | 普利特 | 14.96 | 64.73 | -0.13 | -0.86% | 106104 | 16090.34 | 1.37% | | 603496 | 恒为科技 | 28.51 | 261.30 | -0.25 | -0.87% | 54958 | 15852.84 | 1.72% | | 688062 | 迈威生物-U | 36.13 | -14.89 | -0.32 | -0.88% | 62645.63 | 22952.52 | 3.07% | | 688507 | 索辰科技 | 84.25 | 233.36 | -0.75 | -0.88% | 5674.65 | 4853.567 | 1.15% | | 300168 | 万达信息 | 5.61 | -15.12 | -0.05 | -0.88% | 142098 | 8077.44 | 0.99% | | 301173 | 毓恬冠佳 | 42.06 | 22.98 | -0.38 | -0.90% | 2689 | 1143.002 | 0.87% | | 600636 | *ST国化 | 7.74 | -9.54 | -0.07 | -0.90% | 20141 | 1573.08 | 0.46% | | 300067 | 安诺其 | 4.34 | -92.84 | -0.04 | -0.91% | 128917 | 5668.894 | 1.38% | | 601026 | 道生天合 | 19.09 | 59.80 | -0.18 | -0.93% | 24254 | 4673.741 | 2.26% | | 002184 | 海得控制 | 11.43 | -36.84 | -0.11 | -0.95% | 23642 | 2734.36 | 0.98% | | 688206 | 概伦电子 | 30.81 | 4210.13 | -0.31 | -1.00% | 15148.35 | 4718.762 | 0.35% | | 301062 | 上海艾录 | 7.93 | -59.19 | -0.08 | -1.00% | 42535 | 3413.572 | 1.36% | | 301037 | 保立佳 | 14.76 | -28.04 | -0.15 | -1.01% | 10775 | 1618.885 | 1.58% | | 300222 | 科大智能 | 10.80 | 104.06 | -0.11 | -1.01% | 88082 | 9619.907 | 1.39% | | 688660 | 电气风电 | 12.73 | -17.16 | -0.13 | -1.01% | 70828.02 | 9115.493 | 0.53% | | 688484 | 南芯科技 | 34.72 | 62.36 | -0.36 | -1.03% | 18924.46 | 6632.038 | 0.64% | | 601156 | 东航物流 | 17.34 | 10.24 | -0.18 | -1.03% | 47237 | 8203.19 | 0.50% | | 688133 | 泰坦科技 | 19.93 | 228.33 | -0.21 | -1.04% | 17492.03 | 3539.938 | 1.06% | | 601611 | 中国核建 | 14.00 | 24.59 | -0.15 | -1.06% | 277600 | 39536.08 | 0.92% | | 603108 | 润达医疗 | 12.72 | -48.65 | -0.14 | -1.09% | 65725 | 8461.007 | 1.09% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.03 | -1.10% | 562761 | 15405.54 | 0.58% | | 002451 | 摩恩电气 | 9.67 | 402.69 | -0.11 | -1.12% | 65650 | 6430.87 | 1.49% | | 600651 | 飞乐音响 | 6.96 | 317.08 | -0.08 | -1.14% | 107582 | 7591.157 | 0.43% | | 001266 | 宏英智能 | 31.08 | 80.34 | -0.36 | -1.15% | 9114 | 2878.7 | 1.57% | | 300074 | 华平股份 | 4.28 | -38.61 | -0.05 | -1.15% | 70935 | 3070.24 | 1.30% | | 600708 | 光明地产 | 3.41 | -6.01 | -0.04 | -1.16% | 372015 | 13318.18 | 1.67% | | 301499 | 维科精密 | 29.43 | 81.50 | -0.35 | -1.18% | 9458 | 2821.58 | 2.74% | | 002669 | 康达新材 | 12.53 | -44.39 | -0.15 | -1.18% | 41079 | 5203.48 | 1.36% | | 600850 | 电科数字 | 22.78 | 30.79 | -0.28 | -1.21% | 53590 | 12327.38 | 0.79% | | 603855 | 华荣股份 | 18.99 | 14.55 | -0.24 | -1.25% | 7161 | 1371.631 | 0.21% | | 688590 | 新致软件 | 13.22 | 522.74 | -0.17 | -1.27% | 26616.24 | 3574.438 | 0.95% | | 688129 | 东来技术 | 22.96 | 27.54 | -0.30 | -1.29% | 4132.09 | 963.73 | 0.34% | | 600619 | 海立股份 | 16.07 | 260.56 | -0.21 | -1.29% | 67447 | 10957.81 | 0.85% | | 603232 | 格尔软件 | 19.77 | 490.51 | -0.26 | -1.30% | 34373 | 6892.521 | 1.49% | | 603068 | 博通集成 | 31.14 | 253.46 | -0.41 | -1.30% | 8417 | 2651.936 | 0.55% | | 603009 | 北特科技 | 44.92 | 150.63 | -0.60 | -1.32% | 28184 | 12848.51 | 0.83% | | 002058 | *ST威尔 | 21.31 | 17.04 | -0.29 | -1.34% | 5774 | 1242.28 | 0.40% | | 600115 | 中国东航 | 4.29 | -47.74 | -0.06 | -1.38% | 968536 | 42178.73 | 0.57% | | 605338 | 巴比食品 | 25.51 | 22.39 | -0.36 | -1.39% | 10313 | 2648.501 | 0.43% | | 600315 | 上海家化 | 20.94 | 52.61 | -0.30 | -1.41% | 31363 | 6584.272 | 0.47% | | 603325 | 博隆技术 | 72.41 | 12.89 | -1.04 | -1.42% | 3363 | 2466.141 | 0.98% | | 688602 | 康鹏科技 | 7.61 | -109.38 | -0.11 | -1.42% | 27992.75 | 2153.113 | 1.08% | | 688082 | 盛美上海 | 142.42 | 48.99 | -2.08 | -1.44% | 16478.75 | 23870.73 | 0.35% | | 300061 | 旗天科技 | 8.18 | -24.27 | -0.12 | -1.45% | 40372 | 3347.81 | 0.65% | | 002162 | 悦心健康 | 4.71 | -39.04 | -0.07 | -1.46% | 120003 | 5719.07 | 1.31% | | 600171 | 上海贝岭 | 27.05 | 53.09 | -0.41 | -1.49% | 44653 | 12174.68 | 0.63% | | 600517 | 国网英大 | 6.42 | 15.59 | -0.10 | -1.53% | 128368 | 8336.451 | 0.22% | | 688230 | 芯导科技 | 61.30 | 67.91 | -0.97 | -1.56% | 3502.56 | 2165.152 | 0.30% | | 688099 | 晶晨股份 | 80.04 | 38.69 | -1.27 | -1.56% | 57909.7 | 47112.59 | 1.37% | | 688653 | 康希通信 | 12.36 | -72.08 | -0.20 | -1.59% | 26748.28 | 3349.778 | 0.85% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.14 | -1.61% | 94841 | 8153.855 | 0.70% | | 600605 | 汇通能源 | 27.81 | 237.87 | -0.46 | -1.63% | 12706 | 3567.62 | 0.62% | | 688012 | 中微公司 | 311.48 | 101.90 | -5.26 | -1.66% | 52743 | 166759.6 | 0.84% | | 605128 | 上海沿浦 | 32.04 | 43.61 | -0.55 | -1.69% | 9972 | 3235.338 | 0.47% | | 300983 | 尤安设计 | 29.27 | -26.02 | -0.51 | -1.71% | 3539 | 1049.042 | 0.33% | | 300963 | 中洲特材 | 16.91 | 101.36 | -0.30 | -1.74% | 43514 | 7460.604 | 1.56% | | 603324 | 盛剑科技 | 24.80 | 61.94 | -0.44 | -1.74% | 21300 | 5363.281 | 1.44% | | 300327 | 中颖电子 | 23.66 | 79.80 | -0.43 | -1.78% | 42563 | 10187.48 | 1.26% | | 603121 | 华培动力 | 16.40 | 253.66 | -0.30 | -1.80% | 31743 | 5285.401 | 0.94% | | 688091 | 上海谊众 | 57.80 | 520.27 | -1.06 | -1.80% | 35268.61 | 20626.81 | 1.71% | | 600072 | 中船科技 | 13.00 | -16.03 | -0.24 | -1.81% | 165197 | 21690.67 | 1.52% | | 600073 | 光明肉业 | 5.94 | 2044.51 | -0.11 | -1.82% | 60801 | 3641.684 | 0.65% | | 688585 | 上纬新材 | 115.64 | 554.10 | -2.15 | -1.83% | 16366.96 | 19417.65 | 0.41% | | 600623 | 华谊集团 | 9.66 | 33.26 | -0.18 | -1.83% | 246524 | 24797.05 | 1.32% | | 688382 | 益方生物-U | 19.16 | -95.30 | -0.36 | -1.84% | 67310.83 | 13079.64 | 1.16% | | 688710 | 益诺思 | 68.50 | 47236.37 | -1.30 | -1.86% | 21786.8 | 15075.57 | 2.40% | | 600618 | 氯碱化工 | 12.51 | 18.23 | -0.24 | -1.88% | 63975 | 8099.38 | 0.85% | | 603330 | 天洋新材 | 6.72 | -14.95 | -0.13 | -1.90% | 24133 | 1648.401 | 0.56% | | 600819 | 耀皮玻璃 | 7.23 | 49.12 | -0.14 | -1.90% | 41751 | 3064.51 | 0.56% | | 920405 | 海希通讯 | 21.12 | 54.35 | -0.41 | -1.90% | 5070 | 1090.379 | 0.46% | | 300225 | *ST金泰 | 5.13 | 87.79 | -0.10 | -1.91% | 38489 | 2010.62 | 0.82% | | 600748 | 上实发展 | 5.12 | -15.28 | -0.10 | -1.92% | 246321 | 12987.78 | 1.34% | | 002346 | 柘中股份 | 18.93 | 14.59 | -0.37 | -1.92% | 18002 | 3439.672 | 0.46% | | 688718 | 唯赛勃 | 15.05 | 56.72 | -0.30 | -1.95% | 11528.16 | 1756.786 | 0.66% | | 603170 | 宝立食品 | 12.48 | 19.84 | -0.25 | -1.96% | 24233 | 3073.09 | 0.61% | | 603296 | 华勤技术 | 80.68 | 20.21 | -1.62 | -1.97% | 48156 | 39334.74 | 0.84% | | 688596 | 正帆科技 | 28.19 | 31.01 | -0.57 | -1.98% | 17824.23 | 5078.666 | 0.61% | | 601616 | 广电电气 | 4.84 | 216.11 | -0.10 | -2.02% | 194926 | 9579.02 | 2.28% | | 600688 | 上海石化 | 2.90 | -21.34 | -0.06 | -2.03% | 305576 | 9000.407 | 0.42% | | 600846 | 同济科技 | 11.98 | 28.34 | -0.25 | -2.04% | 14088 | 1707.02 | 0.23% | | 603690 | 至纯科技 | 24.32 | -110.13 | -0.51 | -2.05% | 35893 | 8842.631 | 0.94% | | 603681 | 永冠新材 | 17.32 | 23.19 | -0.37 | -2.09% | 43424 | 7645.671 | 2.19% | | 688061 | 灿瑞科技 | 29.75 | -51.20 | -0.65 | -2.14% | 8915.49 | 2693.925 | 1.98% | | 688391 | 钜泉科技 | 29.01 | 50.14 | -0.64 | -2.16% | 3020.77 | 891.7609 | 0.26% | | 603499 | 翔港科技 | 21.30 | 50.42 | -0.47 | -2.16% | 26263 | 5649.883 | 0.87% | | 603895 | 天永智能 | 26.12 | -19.05 | -0.58 | -2.17% | 8390 | 2227.004 | 0.78% | | 603960 | 克来机电 | 20.52 | 122.14 | -0.46 | -2.19% | 49462 | 10266.45 | 1.89% | | 603682 | 锦和商管 | 6.69 | -26.59 | -0.15 | -2.19% | 137147 | 9607.625 | 2.90% | | 300501 | 海顺新材 | 17.36 | -144.40 | -0.39 | -2.20% | 62661 | 11133.9 | 6.22% | | 600500 | 中化国际 | 4.36 | -4.28 | -0.10 | -2.24% | 225966 | 9944.19 | 0.63% | | 601231 | 环旭电子 | 33.06 | 42.61 | -0.77 | -2.28% | 191959 | 64721.15 | 0.80% | | 688065 | 凯赛生物 | 49.43 | 63.02 | -1.16 | -2.29% | 29041.95 | 14535.35 | 0.50% | | 688435 | 英方软件 | 41.70 | -299.47 | -0.99 | -2.32% | 8110.69 | 3462.519 | 1.45% | | 600732 | 爱旭股份 | 14.31 | -10.03 | -0.34 | -2.32% | 392836 | 57733.87 | 1.87% | | 300802 | 矩子科技 | 17.56 | 57.26 | -0.42 | -2.34% | 22698 | 4054.182 | 1.17% | | 300226 | 上海钢联 | 24.98 | 39.46 | -0.60 | -2.35% | 43916 | 11119.68 | 1.43% | | 300508 | 维宏股份 | 35.60 | 44.51 | -0.87 | -2.39% | 11806 | 4265.873 | 1.44% | | 600021 | 上海电力 | 18.40 | 19.69 | -0.45 | -2.39% | 236418 | 44071.75 | 0.84% | | 605398 | 新炬网络 | 26.56 | 645.75 | -0.65 | -2.39% | 13171 | 3537.177 | 0.81% | | 603057 | 紫燕食品 | 24.65 | 53.00 | -0.63 | -2.49% | 11368 | 2856.412 | 0.28% | | 688368 | 晶丰明源 | 126.25 | 364.91 | -3.31 | -2.55% | 11436.89 | 14751.83 | 1.29% | | 603650 | 彤程新材 | 49.42 | 53.20 | -1.32 | -2.60% | 41083 | 20537.82 | 0.67% | | 300511 | 雪榕生物 | 7.00 | -8.70 | -0.19 | -2.64% | 100404 | 7127.609 | 1.79% | | 603256 | 宏和科技 | 70.19 | 412.61 | -1.95 | -2.70% | 212897 | 151161 | 2.42% | | 603683 | 晶华新材 | 26.56 | 120.61 | -0.74 | -2.71% | 50222 | 13465.63 | 1.74% | | 603012 | 创力集团 | 7.51 | 30.47 | -0.21 | -2.72% | 75429 | 5745.188 | 1.17% | | 688031 | 星环科技-U | 138.77 | -68.56 | -3.89 | -2.73% | 39672.38 | 56231.01 | 3.28% | | 300257 | 开山股份 | 27.96 | 68.73 | -0.79 | -2.75% | 56800 | 16136.51 | 0.59% | | 603200 | 上海洗霸 | 57.57 | 88.61 | -1.63 | -2.75% | 29520 | 17313.96 | 1.68% | | 688179 | 阿拉丁 | 16.82 | 54.22 | -0.48 | -2.77% | 34056.82 | 5767.492 | 1.02% | | 001396 | 誉帆科技 | 44.59 | 35.93 | -1.28 | -2.79% | 9085 | 4106.024 | 4.09% | | 600845 | 宝信软件 | 23.13 | 46.34 | -0.68 | -2.86% | 175315 | 40880.28 | 0.82% | | 300017 | 网宿科技 | 17.00 | 48.53 | -0.50 | -2.86% | 942642 | 163058.6 | 4.09% | | 603037 | 凯众股份 | 13.12 | 40.14 | -0.39 | -2.89% | 40029 | 5321.893 | 1.50% | | 688123 | 聚辰股份 | 103.40 | 45.01 | -3.08 | -2.89% | 37495.09 | 39258.21 | 2.37% | | 002028 | 思源电气 | 200.06 | 56.91 | -5.98 | -2.90% | 55558 | 113138.6 | 0.91% | | 601083 | 锦江航运 | 11.70 | 10.19 | -0.35 | -2.90% | 73073 | 8662.802 | 3.76% | | 601702 | 华峰铝业 | 19.27 | 16.01 | -0.58 | -2.92% | 104656 | 20332.27 | 1.05% | | 603189 | 网达软件 | 18.24 | 856.07 | -0.55 | -2.93% | 47961 | 8936.476 | 1.78% | | 300462 | ST华铭 | 12.50 | 59.40 | -0.38 | -2.95% | 29263 | 3671.232 | 2.12% | | 300129 | 泰胜风能 | 12.76 | 56.76 | -0.39 | -2.97% | 433587 | 56965.04 | 6.03% | | 300398 | 飞凯材料 | 25.30 | 43.26 | -0.78 | -2.99% | 134870 | 34585.82 | 2.39% | | 600608 | *ST沪科 | 2.90 | -198.10 | -0.09 | -3.01% | 20777 | 616.54 | 0.65% | | 688335 | 复洁科技 | 33.93 | -153.42 | -1.06 | -3.03% | 14499.94 | 5013.754 | 0.98% | | 603619 | 中曼石油 | 34.21 | 30.97 | -1.08 | -3.06% | 194722 | 67483.09 | 4.21% | | 688158 | 优刻得-W | 39.93 | -114.46 | -1.27 | -3.08% | 172143.2 | 69753.86 | 4.25% | | 600635 | 大众公用 | 5.62 | 28.48 | -0.18 | -3.10% | 469155 | 26677.07 | 1.94% | | 300153 | 科泰电源 | 25.92 | 172.30 | -0.84 | -3.14% | 72547 | 19034.13 | 2.28% | | 688220 | 翱捷科技-U | 67.82 | -46.66 | -2.21 | -3.16% | 33662.05 | 23309.87 | 0.91% | | 600604 | 市北高新 | 5.19 | -165.07 | -0.17 | -3.17% | 157457 | 8314.048 | 1.12% | | 301046 | 能辉科技 | 24.54 | 168.49 | -0.81 | -3.20% | 17422 | 4350.827 | 1.35% | | 688680 | 海优新材 | 47.48 | -8.51 | -1.57 | -3.20% | 17463.11 | 8435.164 | 1.88% | | 688107 | 安路科技 | 30.01 | -50.45 | -1.00 | -3.22% | 64966.19 | 19822.51 | 1.62% | | 301525 | 儒竞科技 | 70.03 | 43.02 | -2.35 | -3.25% | 7972 | 5688.246 | 3.38% | | 300890 | 翔丰华 | 30.50 | 277.54 | -1.04 | -3.30% | 31531 | 9762.945 | 2.90% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.86 | -3.33% | 18860 | 4775.258 | 1.35% | | 603501 | 豪威集团 | 96.94 | 29.40 | -3.38 | -3.37% | 110474 | 108614.2 | 0.91% | | 688063 | 派能科技 | 75.71 | 360.08 | -2.69 | -3.43% | 78137.97 | 60271.81 | 3.18% | | 688019 | 安集科技 | 249.37 | 58.23 | -9.07 | -3.51% | 17181.23 | 43555.99 | 0.98% | | 600026 | 中远海能 | 21.80 | 29.51 | -0.80 | -3.54% | 624136 | 138251.2 | 1.80% | | 688110 | 东芯股份 | 109.00 | -263.44 | -4.01 | -3.55% | 79410.31 | 88332.52 | 1.80% | | 688519 | 南亚新材 | 128.01 | 125.05 | -4.71 | -3.55% | 46729.03 | 61441.26 | 1.99% | | 002506 | 协鑫集成 | 4.88 | -50.20 | -0.18 | -3.56% | 3830372 | 190406.1 | 6.55% | | 300551 | 古鳌科技 | 13.74 | -14.34 | -0.51 | -3.58% | 86485 | 12105.93 | 2.55% | | 603083 | 剑桥科技 | 101.39 | 130.38 | -3.90 | -3.70% | 115143 | 118965 | 4.18% | | 688016 | 心脉医疗 | 102.07 | 22.34 | -3.94 | -3.72% | 22610.59 | 23456.8 | 1.83% | | 600508 | 上海能源 | 13.63 | 44.69 | -0.53 | -3.74% | 150794 | 20884.61 | 2.09% | | 603659 | 璞泰来 | 32.34 | 29.29 | -1.27 | -3.78% | 433911 | 142097.6 | 2.03% | | 600643 | 爱建集团 | 4.79 | -12.91 | -0.19 | -3.82% | 401731 | 19383.27 | 2.53% | | 301555 | 惠柏新材 | 32.60 | 40.79 | -1.30 | -3.83% | 15738 | 5247.947 | 3.26% | | 603196 | 璞源材料 | 26.41 | -147.97 | -1.08 | -3.93% | 31172 | 8451.737 | 1.32% | | 300286 | 安科瑞 | 25.01 | 30.57 | -1.07 | -4.10% | 79793 | 20330.12 | 3.84% | | 300236 | 上海新阳 | 74.25 | 77.39 | -3.21 | -4.14% | 36996 | 27892.66 | 1.33% | | 688155 | 先惠技术 | 72.37 | 38.08 | -3.13 | -4.15% | 13683.04 | 10112.32 | 1.08% | | 688372 | 伟测科技 | 128.18 | 71.12 | -5.82 | -4.34% | 43377.34 | 56588.57 | 2.91% | | 605081 | *ST太和 | 7.26 | -2.16 | -0.33 | -4.35% | 27029 | 1966.272 | 2.39% | | 688802 | 沐曦股份-U | 599.00 | -303.58 | -28.01 | -4.47% | 14087.81 | 86287.85 | 7.77% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.63 | -4.51% | 143984 | 19265.71 | 4.31% | | 002706 | 良信股份 | 10.20 | 37.48 | -0.49 | -4.58% | 220774 | 22940.57 | 2.41% | | 688691 | 灿芯股份 | 89.43 | -92.98 | -4.36 | -4.65% | 18774.73 | 17226.93 | 2.63% | | 300483 | 首华燃气 | 20.91 | 47.15 | -1.07 | -4.87% | 325552 | 68036.84 | 8.53% | | 688008 | 澜起科技 | 125.15 | 74.04 | -6.85 | -5.19% | 242736.3 | 309551.2 | 2.12% | | 301099 | 雅创电子 | 43.51 | 61.24 | -2.48 | -5.39% | 36563 | 16306.56 | 4.07% | | 601872 | 招商轮船 | 16.11 | 21.64 | -0.92 | -5.40% | 1067696 | 175706.7 | 1.32% | | 301419 | 阿莱德 | 39.10 | 66.67 | -2.27 | -5.49% | 52788 | 20945.36 | 6.65% | | 688521 | 芯原股份 | 200.60 | -191.22 | -11.70 | -5.51% | 117805.9 | 242333.7 | 2.24% | | 301070 | 开勒股份 | 65.10 | 2135.60 | -3.80 | -5.52% | 17954 | 12123.98 | 3.03% | | 300245 | 天玑科技 | 13.77 | -48.69 | -0.83 | -5.68% | 271417 | 38002.08 | 8.92% | | 301563 | 云汉芯城 | 135.31 | 77.14 | -8.44 | -5.87% | 11343 | 15692.68 | 7.71% | | 603062 | 麦加芯彩 | 46.80 | 21.40 | -2.92 | -5.87% | 16549 | 7985.211 | 4.46% | | 688766 | 普冉股份 | 223.99 | 159.80 | -15.11 | -6.32% | 44220.32 | 101202.7 | 2.99% | | 002636 | 金安国纪 | 30.11 | 198.29 | -2.10 | -6.52% | 305095 | 95118.02 | 4.21% | | 688336 | 三生国健 | 76.12 | 54.05 | -5.33 | -6.54% | 95501.83 | 74199.15 | 1.55% | | 605289 | 罗曼股份 | 94.08 | -347.14 | -6.91 | -6.84% | 41011 | 39816.03 | 3.79% | | 300899 | *ST凯鑫 | 36.29 | 104.36 | -3.11 | -7.89% | 14044 | 5296.837 | 3.43% |
|