中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海顺新材(300501)医药制造业上涨家数:306下跌家数:15平均涨幅:+3.15%平均换手:1.95%总成交额:479.26亿元
更新时间：2026-03-27 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物128.00-45.76+17.89+16.25%34109.5641426.93.68%
300204舒泰神26.40-75.91+3.27+14.14%35033087656.57.72%
300584海辰药业45.73122.55+5.09+12.52%8633437655.6810.51%
300683海特生物39.12-27.28+4.14+11.84%114283422359.36%
688799华纳药厂54.4229.60+5.36+10.93%99490.9852825.137.58%
688192迪哲医药-U57.01-30.54+5.41+10.48%63561.6134651.871.38%
600227赤天化4.27-35.25+0.39+10.05%3154973132207.624.69%
002082万邦德26.041121.50+2.37+10.01%27122767433.434.90%
688197首药控股-U38.57-44.52+3.51+10.01%18167.736770.6742.84%
600513联环药业25.61-167.67+2.33+10.01%25397363982.018.90%
603387基蛋生物9.9024.05+0.90+10.00%42034540020.58.29%
603538美诺华39.1886.82+3.56+9.99%20594479515.019.53%
002773康弘药业27.6520.37+2.51+9.98%7760620745.841.13%
002038双鹭药业6.6181.07+0.60+9.98%54429034778.496.39%
600488津药药业4.33290.14+0.39+9.90%32309913715.422.96%
688520神州细胞41.56-64.11+3.60+9.48%36615.6914593.460.82%
688506百利天恒278.64-134.97+23.64+9.27%18629.0250334.070.45%
002755奥赛康15.2455.13+1.25+8.93%16846824774.341.82%
300016北陆药业9.92167.01+0.80+8.77%32232030899.845.73%
300723一品红32.56-34.24+2.51+8.35%12690440529.613.03%
688553汇宇制药-W17.51157.03+1.33+8.22%34647.655785.3881.01%
002294信立泰60.76100.71+4.51+8.02%8211448509.030.74%
300702天宇股份23.3642.39+1.72+7.95%5329712036.962.52%
688382益方生物-U19.33-96.14+1.42+7.93%140328.126305.582.43%
300267尔康制药3.97-26.56+0.29+7.88%65510725087.044.61%
002422科伦药业34.5833.18+2.47+7.69%18350361849.951.41%
688166博瑞医药50.00388.06+3.51+7.55%126107.661604.62.98%
688302海创药业-U40.80-27.94+2.86+7.54%24728.2110043.162.50%
688513苑东生物66.6641.55+4.65+7.50%18561.8311973.181.05%
001367海森药业25.9029.04+1.78+7.38%13673834738.1234.36%
688266泽璟制药-U100.14-198.79+6.81+7.30%40500.9639733.261.53%
000989九芝堂9.3863.01+0.63+7.20%45762542477.786.59%
605116奥锐特26.8025.64+1.78+7.11%5223413645.741.29%
688177百奥泰21.95-24.64+1.45+7.07%22962.044863.8750.55%
688062迈威生物-U36.50-15.05+2.35+6.88%104484.537165.235.12%
688136科兴制药26.9943.26+1.71+6.76%31770.18338.6881.58%
600276恒瑞医药55.1247.44+3.49+6.76%628841339391.20.99%
688091上海谊众57.65518.92+3.60+6.66%52050.929141.232.52%
300436广生堂103.58-83.63+6.28+6.45%7636977155.025.59%
600671天目药业22.2281.63+1.32+6.32%309666678.242.54%
002940昂利康30.9457.74+1.82+6.25%10101430968.295.45%
688235百济神州-U229.92-2316.41+13.43+6.20%37051.1683193.323.22%
600771广誉远16.88100.31+0.96+6.03%8890715009.731.82%
603087甘李药业62.1140.07+3.52+6.01%9004655081.391.61%
688176亚虹医药-U13.62-21.48+0.76+5.91%140716.918688.223.23%
002437誉衡药业3.3325.34+0.18+5.71%55919318168.022.68%
603520司太立10.88-163.07+0.58+5.63%54719758809.7412.48%
300357我武生物25.3133.94+1.34+5.59%13020832112.942.69%
002653海思科54.14196.26+2.83+5.52%3104716452.930.64%
688319欧林生物29.89545.47+1.52+5.36%90678.2326711.832.24%
300111向日葵4.16843.51+0.21+5.32%43005317447.443.84%
688759必贝特-U37.40-300.57+1.88+5.29%21686.347995.4014.67%
301246宏源药业23.05648.27+1.14+5.20%27749962967.5516.32%
002826易明医药20.4445.39+1.01+5.20%372047419.522.13%
300199翰宇药业18.75-245.36+0.91+5.10%28650652515.213.84%
000908*ST景峰7.7787.33+0.37+5.00%26838420678.783.05%
688428诺诚健华-U25.5070.04+1.21+4.98%131300.332791.924.89%
301509金凯生科42.3149.60+2.00+4.96%10331143042.8518.21%
688180君实生物-U34.06-39.96+1.60+4.93%112803.637736.861.47%
688221前沿生物-U19.46-43.46+0.89+4.79%96154.2818332.12.57%
300636同和药业7.9035.10+0.36+4.77%634374924.061.73%
002675东诚药业13.1755.51+0.60+4.77%8728311288.661.17%
920009丹娜生物65.8939.01+3.00+4.77%30071978.424.18%
688117圣诺生物33.6544.10+1.51+4.70%28951.629639.5561.84%
300558贝达药业42.9059.52+1.92+4.69%4879420562.71.16%
301301川宁生物11.2226.74+0.50+4.66%16053417673.592.60%
002019亿帆医药13.1039.43+0.58+4.63%17257922170.372.03%
603590康辰药业36.64102.00+1.61+4.60%159045721.381.01%
603456九洲药业16.5220.33+0.72+4.56%10182716442.331.14%
002317众生药业18.37-79.10+0.80+4.55%19781635702.782.60%
002370亚太药业6.5035.93+0.28+4.50%16640910669.122.23%
002907华森制药13.7777.07+0.59+4.48%392965336.431.31%
300685艾德生物22.1629.91+0.94+4.43%6437914011.331.65%
688189南新制药7.65-5.70+0.32+4.37%38964.982936.0141.42%
600535天士力14.3719.43+0.59+4.28%11707216552.580.78%
600867通化东宝8.7714.18+0.36+4.28%32643428250.741.65%
300255常山药业38.27-116.63+1.56+4.25%14711255049.421.60%
002793罗欣药业4.76-7.64+0.19+4.16%1537397165.71.42%
300841康华生物56.4740.35+2.24+4.13%119556639.471.01%
688331荣昌生物121.64-72.46+4.82+4.13%51808.1161689.313.18%
301507民生健康14.2642.35+0.56+4.09%408705764.993.71%
603367辰欣药业16.4815.14+0.64+4.04%556589034.081.23%
920367新赣江18.61126.25+0.72+4.02%125712328.0252.99%
688321微芯生物29.831814.50+1.15+4.01%61151.1517955.551.50%
688373盟科药业-U6.11-11.69+0.23+3.91%66816.64025.2691.10%
300485赛升药业10.6763.29+0.40+3.89%500725234.421.83%
301201诚达药业42.65-127.57+1.59+3.87%193888134.591.79%
688098申联生物8.59-116.27+0.32+3.87%20956.711770.5430.51%
002020京新药业15.0818.22+0.56+3.86%10331315339.91.57%
300158振东制药6.20-4.56+0.23+3.85%24148314705.782.44%
600613神奇制药5.9450.89+0.22+3.85%587273435.291.23%
601089福元医药23.1924.04+0.85+3.80%2377154670.50%
300363博腾股份20.24-7810.28+0.74+3.79%59140117791.19%
002550千红制药7.4422.16+0.27+3.77%15980911727.931.70%
000813德展健康3.40-79.64+0.12+3.66%2391888042.091.14%
600222太龙药业7.0986.65+0.25+3.65%1046637341.6491.82%
688656浩欧博125.81344.23+4.42+3.64%2339.362895.9270.37%
300009安科生物9.1522.87+0.32+3.62%12673611433.961.03%
002821凯莱英100.3034.84+3.50+3.62%2769927501.370.87%
600521华海药业15.4849.52+0.54+3.61%13295220305.140.89%
301089拓新药业28.31-75.59+0.98+3.59%137483834.421.52%
000739普洛药业17.6722.98+0.61+3.58%492328564.830.43%
300181佐力药业15.4718.20+0.53+3.55%9819214965.371.63%
002141贤丰控股3.80-54.27+0.13+3.54%1372115110.81.35%
000788北大医药5.8524.28+0.20+3.54%1024275908.181.72%
000766通化金马19.91334.79+0.67+3.48%16133231604.241.67%
300381溢多利6.56495.79+0.22+3.47%551413564.061.13%
002365永安药业13.73159.25+0.46+3.47%497706748.8312.03%
688578艾力斯94.7321.50+3.16+3.45%26986.7925286.260.60%
002873新天药业9.94323.34+0.33+3.43%335033289.031.40%
000566海南海药5.45-4.80+0.18+3.42%24430013138.341.88%
688185康希诺67.59-117.56+2.23+3.41%13817.19155.3661.21%
688687凯因科技20.1025.11+0.66+3.40%21918.314350.0411.28%
002099海翔药业7.16-34.60+0.23+3.32%19927314140.281.23%
000952广济药业7.19-10.65+0.23+3.30%500723552.221.46%
002900哈三联11.58-19.21+0.37+3.30%281993229.091.75%
300642透景生命16.49168.39+0.52+3.26%280704579.982.04%
300871回盛生物23.8322.38+0.75+3.25%399989367.921.98%
600530交大昂立5.42164.59+0.17+3.24%876494764.641.13%
688163赛伦生物24.8952.09+0.78+3.24%15324.973765.3381.42%
603669灵康药业4.48-27.30+0.14+3.23%855393782.091.19%
300497富祥药业19.03-37.58+0.59+3.20%842242157476.119.11%
301211亨迪药业11.98132.28+0.37+3.19%236692798.350.57%
603229奥翔药业10.1045.37+0.31+3.17%14911614896.471.80%
688505复旦张江7.82-129.34+0.24+3.17%27578.622125.9390.39%
603168莎普爱思6.85-39.39+0.21+3.16%505713417.791.36%
688765禾元生物-U65.52-145.66+1.99+3.13%7059.554587.6631.72%
301111粤万年青18.91-167.46+0.57+3.11%186483482.041.17%
000790华神科技4.02-22.75+0.12+3.08%1255674987.832.02%
300452山河药辅14.8426.85+0.44+3.06%316934641.311.60%
600201生物股份14.07155.25+0.41+3.00%13132618314.441.18%
600594益佰制药3.80-12.83+0.11+2.98%816183063.561.03%
300289利德曼6.61-43.16+0.19+2.96%442732886.970.82%
002107沃华医药6.2937.93+0.18+2.95%611953812.081.07%
301258富士莱31.5738.10+0.90+2.93%63951990.860.72%
920017星昊医药16.5522.86+0.47+2.92%109761802.5110.89%
300434金石亚药9.7630.07+0.27+2.85%430494153.661.26%
300583赛托生物14.10-15.49+0.39+2.84%171212388.630.92%
002001新和成34.9314.91+0.96+2.83%297825103673.50.98%
002102能特科技3.28-31.79+0.09+2.82%43198814043.951.99%
688658悦康药业17.58-30.15+0.48+2.81%95331.3916544.232.12%
688443智翔金泰-U25.79-16.21+0.70+2.79%23495.615982.1392.01%
300639凯普生物6.33-7.86+0.17+2.76%935355854.151.47%
300142沃森生物11.94387.78+0.32+2.75%21306225051.841.37%
603439三力制药10.9227.79+0.29+2.73%160791732.420.40%
002349精华制药7.1826.50+0.19+2.72%1072677621.1291.32%
000756新华制药14.7726.93+0.39+2.71%499197290.231.00%
300601康泰生物13.81-153.81+0.36+2.68%713209702.030.79%
600196复星医药25.9620.57+0.67+2.65%12396431911.810.59%
000931中关村5.0473.77+0.13+2.65%767713833.61.02%
300573兴齐眼药65.9225.14+1.67+2.60%2700917609.281.43%
600216浙江医药15.7912.21+0.40+2.60%28445544833.962.99%
300086康芝药业8.32-19.92+0.21+2.59%928607654.022.11%
300705九典制药13.8714.80+0.35+2.59%526997208.061.43%
000153丰原药业6.3625.97+0.16+2.58%497843129.071.08%
920050爱舍伦31.8823.96+0.80+2.57%41971325.9192.32%
603676卫信康10.4620.50+0.26+2.55%136671416.050.31%
300439美康生物9.6639.42+0.24+2.55%327273137.111.12%
688468科美诊断7.2751.62+0.18+2.54%25746.061848.160.64%
600080金花股份8.4940.46+0.21+2.54%352092961.660.94%
300119瑞普生物18.4420.69+0.44+2.44%285825214.720.85%
688278特宝生物67.9226.72+1.62+2.44%18424.7312516.810.45%
002728特一药业10.9568.82+0.26+2.43%10350511226.123.12%
605199ST葫芦娃6.38-15.18+0.15+2.41%14747930.990.37%
000597东北制药5.1419.58+0.12+2.39%1142645837.430.81%
603976正川股份19.31165.45+0.45+2.39%88001670.820.58%
002603以岭药业16.36-98.01+0.38+2.38%7472812121.350.54%
002412汉森制药6.4818.96+0.15+2.37%639314095.191.28%
600211西藏药业40.6213.96+0.94+2.37%197977953.670.61%
688767博拓生物32.0346.63+0.74+2.36%5307.8891681.670.36%
002923润都股份16.11-103.78+0.37+2.35%608789642.6092.36%
600267海正药业10.1022.14+0.23+2.33%825678253.120.69%
002166莱茵生物8.8049.52+0.20+2.33%635075533.290.86%
300110华仁药业3.09-2.59+0.07+2.32%1548064735.591.31%
002566益盛药业7.9565.21+0.18+2.32%335522640.781.45%
002287奇正藏药22.7121.22+0.51+2.30%149083354.310.26%
301277新天地11.7237.90+0.26+2.27%365714241.730.93%
000513丽珠集团33.9714.91+0.75+2.26%4143413954.580.73%
300039上海凯宝5.9117.89+0.13+2.25%1001065831.411.09%
688670金迪克17.40-16.94+0.38+2.23%10394.431792.4770.84%
000590古汉医药11.97-25.63+0.26+2.22%2675231781.12%
300519新光药业15.2342.05+0.33+2.21%125521891.831.10%
688393安必平23.19-113.56+0.50+2.20%8584.5991965.1950.92%
688317之江生物19.06-25.46+0.41+2.20%8166.541543.0250.42%
603567珍宝岛6.99-19.78+0.15+2.19%667384614.40.71%
300239东宝生物5.6048.77+0.12+2.19%573893182.060.97%
301093华兰股份87.51283.69+1.86+2.17%1509113026.490.96%
002644佛慈制药8.4973.38+0.18+2.17%276732329.580.54%
300406九强生物11.8016.03+0.25+2.16%207422420.930.49%
688193仁度生物50.60-370.69+1.05+2.12%2034.461017.3120.51%
920735德源药业30.2114.96+0.62+2.10%99072972.1150.95%
301130西点药业30.2758.85+0.62+2.09%64571933.461.09%
688247宣泰医药9.3042.76+0.19+2.09%9632.71885.19920.21%
300026红日药业3.44-156.28+0.07+2.08%2240847629.080.82%
688363华熙生物41.43308.80+0.84+2.07%16727.946866.0140.35%
920344三元基因19.74-607.09+0.40+2.07%2642514.8360.23%
600380健康元10.8714.56+0.22+2.07%826408909.250.45%
688276百克生物17.80-43.18+0.36+2.06%12272.292161.360.30%
300006莱美药业4.98-39.04+0.10+2.05%1078265282.111.02%
603811诚意药业11.9717.31+0.24+2.05%617557350.241.89%
002581ST未名7.50-22.41+0.15+2.04%257701912.040.64%
600252中恒集团2.50-21.82+0.05+2.04%3170817877.811.00%
300942易瑞生物8.51110.33+0.17+2.04%342242886.680.84%
688426康为世纪20.08-16.40+0.40+2.03%16815.623375.6684.38%
300194福安药业4.0233.10+0.08+2.03%984253916.771.02%
301331恩威医药25.7850.95+0.51+2.02%70481800.680.69%
603718海利生物4.5517.31+0.09+2.02%632382854.70.97%
603707健友股份9.6223.92+0.19+2.01%687106537.660.43%
300401花园生物14.2325.62+0.28+2.01%9693313583.891.81%
000919金陵药业7.12137.90+0.14+2.01%455483214.920.73%
600624ST复华4.59-26.20+0.09+2.00%247341122.310.36%
300534陇神戎发9.20100.27+0.18+2.00%364603328.271.21%
300966共同药业20.54-51.63+0.40+1.99%117092368.821.53%
600789鲁抗医药8.2445.63+0.16+1.98%987008046.781.10%
002864盘龙药业33.1229.21+0.64+1.97%161655312.922.18%
688076ST诺泰28.9818.37+0.56+1.97%16669.964797.2080.53%
688566吉贝尔29.3622.64+0.56+1.94%20698.786004.8861.04%
002022科华生物5.83-3.99+0.11+1.92%568623294.091.11%
002817黄山胶囊7.9736.68+0.15+1.92%443513509.671.53%
603207小方制药27.1020.41+0.51+1.92%71341917.791.31%
688338赛科希德29.2935.68+0.55+1.91%5394.211563.710.51%
300254仟源医药11.21140.95+0.21+1.91%9962110955.924.41%
600851海欣股份8.0161.88+0.15+1.91%735985792.071.00%
002688金河生物5.8836.15+0.11+1.91%505862958.460.68%
600351亚宝药业6.4420.00+0.12+1.90%722384617.621.04%
002030达安基因5.91-14.71+0.11+1.90%716614199.380.51%
002262恩华药业22.1918.33+0.41+1.88%424429362.210.48%
300233金城医药14.1170.07+0.26+1.88%391895441.871.06%
605507国邦医药27.2017.41+0.50+1.87%241146537.140.43%
002399海普瑞10.9938.38+0.20+1.85%242942646.40.19%
002868*ST绿康37.94-42.34+0.69+1.85%49881864.340.47%
301207华兰疫苗18.96161.72+0.34+1.83%235494424.690.39%
002562兄弟科技6.1764.27+0.11+1.82%21290112970.523.03%
002393力生制药23.8514.76+0.42+1.79%5223812365.642.09%
300147ST香雪9.44-6.23+0.16+1.72%296472766.930.45%
600129太极集团16.00-25.03+0.27+1.72%444567102.030.81%
688336三生国健71.8351.01+1.21+1.71%41731.4929509.490.68%
300463迈克生物10.78-55.49+0.18+1.70%301653220.090.61%
603351威尔药业24.6922.66+0.41+1.69%56691383.990.42%
300294博雅生物18.8284.21+0.31+1.67%251284676.720.50%
002737葵花药业12.21-55.57+0.20+1.67%208552532.040.36%
600062华润双鹤18.3711.58+0.30+1.66%6349811609.840.61%
603858步长制药16.1310231.20+0.26+1.64%282164514.490.27%
000650仁和药业5.6617.79+0.09+1.62%967185434.770.73%
688399硕世生物55.59-179.57+0.88+1.61%5349.3892940.3570.64%
600557康缘药业13.3626.88+0.21+1.60%314224163.770.56%
600285羚锐制药22.3915.88+0.35+1.59%420109381.280.74%
002198嘉应制药7.83100.52+0.12+1.56%1124758754.072.22%
603566普莱柯12.4229.92+0.19+1.55%259293205.740.75%
600079ST人福18.6121.26+0.28+1.53%6282711625.430.41%
688366昊海生科38.8635.60+0.58+1.52%2270.04871.33590.12%
000661长春高新85.9836.57+1.28+1.51%2182418610.240.55%
605177东亚药业20.93-11.00+0.31+1.50%98142043.050.87%
600664哈药股份3.3818.95+0.05+1.50%1672115611.650.66%
300122智飞生物15.00-27.42+0.22+1.49%9087413447.50.64%
920547无锡晶海21.7131.97+0.31+1.45%3153677.65420.84%
688217睿昂基因27.61-56.88+0.39+1.43%6250.331721.8711.12%
002332仙琚制药8.8531.99+0.12+1.37%594075217.070.60%
603658安图生物33.2317.30+0.45+1.37%101213338.190.18%
603222济民健康8.94-28.40+0.12+1.36%618585523.481.18%
300878维康药业27.78-12.75+0.37+1.35%80402222.370.56%
688289圣湘生物18.1152.95+0.24+1.34%14116.142537.1490.24%
920478峆一药业16.1921.89+0.21+1.31%5172836.5031.09%
688739成大生物24.3056.87+0.31+1.29%7935.361916.5010.19%
920946森萱医药9.5029.81+0.12+1.28%109971036.6040.26%
002424ST百灵4.793015.09+0.06+1.27%459472187.50.38%
688526科前生物14.7314.94+0.18+1.24%12806.921875.7480.27%
000623吉林敖东17.478.14+0.21+1.22%395816858.460.33%
688298东方生物22.69-9.54+0.27+1.20%5918.251335.8020.29%
603998方盛制药10.9416.26+0.13+1.20%532375813.581.21%
600420国药现代10.2414.54+0.12+1.19%551995626.050.46%
600479千金药业10.2617.54+0.12+1.18%397614050.340.95%
603392万泰生物39.54-149.76+0.46+1.18%144005667.360.11%
600812华北制药5.2949.59+0.06+1.15%1198756304.650.70%
688253英诺特36.4334.17+0.40+1.11%6512.442357.2190.48%
603896寿仙谷18.7027.20+0.20+1.08%68301269.620.34%
002275桂林三金14.1315.88+0.15+1.07%120731701.350.22%
002872ST天圣5.18-17.09+0.05+0.97%256581323.841.19%
002693*ST双成8.34-80.45+0.08+0.97%1076238930.712.62%
600993马应龙25.3919.15+0.24+0.95%126933207.720.29%
300482万孚生物18.4233.23+0.17+0.93%183583356.390.43%
688075安旭生物36.9338.83+0.31+0.85%2603.62957.47690.20%
002007华兰生物14.4627.86+0.12+0.84%582618381.870.37%
603880南卫股份7.09-10.13+0.05+0.71%481223392.21.66%
600161天坛生物15.0622.63+0.10+0.67%367875504.760.19%
920575康乐卫士7.76-7.01+0.05+0.65%231821794.9781.23%
920047诺思兰德24.15-139.76+0.15+0.62%135203271.5110.75%
600422昆药集团11.3124.47+0.07+0.62%257462900.660.34%
920433大唐药业5.13-32.09+0.03+0.59%4084209.25430.24%
600436片仔癀153.0338.16+0.88+0.58%62979607.240.10%
600518康美药业1.751454.32+0.01+0.57%906184.915790.430.66%
688606奥泰生物63.0822.91+0.36+0.57%1171.08732.91940.15%
000403派林生物13.0722.19+0.07+0.54%363434717.930.39%
000915华特达因31.4713.21+0.14+0.45%135224240.290.58%
300832新产业48.7723.23+0.20+0.41%2114310300.220.31%
600329达仁堂43.929.45+0.18+0.41%3838716903.010.68%
600195中牧股份7.3735.10+0.03+0.41%654234839.480.64%
920566梓橦宫9.8817.00+0.04+0.41%120181183.1991.07%
920230欧康医药11.06158.64+0.04+0.36%5960653.66571.26%
920656海昇药业15.0322.61+0.05+0.33%3060458.72370.95%
002880卫光生物27.3027.08+0.09+0.33%131293564.670.58%
600332白云山22.8612.46+0.06+0.26%6016513718.510.43%
002898*ST赛隆11.44-28.82+0.03+0.26%2593296.070.26%
920266生物谷7.79-8.65+0.02+0.26%4110319.40690.35%
600572康恩贝4.2915.82+0.01+0.23%2062048842.090.82%
920982锦波生物154.5222.78+0.12+0.08%26374085.0720.48%
000518*ST四环2.92-27.820.000.00%427591248.650.42%
920729永顺生物7.7451.030.000.00%5717444.13770.74%
000538云南白药54.2418.61-0.02-0.04%3678719941.520.21%
688575亚辉龙14.6658.45-0.01-0.07%25738.843789.6960.45%
603139康惠股份27.21-14.78-0.04-0.15%189875164.551.90%
600750华润江中25.7918.08-0.04-0.15%337028644.320.54%
000423东阿阿胶55.9920.74-0.12-0.21%3645020452.710.57%
000999华润三九27.9313.59-0.06-0.21%7125719895.270.43%
300501海顺新材17.86-148.56-0.04-0.22%16111729447.9716.00%
002252上海莱士5.8121.12-0.02-0.34%18277810598.690.28%
600085同仁堂28.0428.41-0.30-1.06%8575324032.760.63%
002932明德生物15.66513.09-0.24-1.51%6730010507.644.31%
600566济川药业26.0814.55-0.44-1.66%242106363.320.26%
300391长药退0.38-0.20-0.01-2.56%117361448.193.35%
000534万泽股份39.3089.44-1.12-2.77%21135680494.714.23%
301281科源制药38.9680.77-2.74-6.57%5669522212.078.23%
301075多瑞医药67.77-68.00-7.78-10.30%3445723738.224.31%

转至海顺新材（300501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。