|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:8下跌家数:23平均涨幅:-0.16%平均换手:1.29%总成交额:40.51亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 357629 | 28594.16 | 1.85% | | 000929 | *ST兰黄 | 9.88 | -36.52 | +0.42 | +4.44% | 92117 | 9107.52 | 4.96% | | 300093 | *ST金刚 | 19.26 | 51.22 | +0.40 | +2.12% | 28741 | 5518.269 | 1.24% | | 300084 | 海默科技 | 10.34 | -22.40 | +0.12 | +1.17% | 84959 | 8705.835 | 2.45% | | 002185 | 华天科技 | 12.37 | 56.87 | +0.13 | +1.06% | 578294 | 71524.59 | 1.77% | | 600108 | 亚盛集团 | 4.48 | 91.91 | +0.04 | +0.90% | 615473 | 27706.63 | 3.16% | | 000691 | *ST亚太 | 8.10 | -109.70 | +0.07 | +0.87% | 34302 | 2794.463 | 1.06% | | 600516 | 方大炭素 | 5.61 | 530.19 | +0.01 | +0.18% | 237306 | 13301.92 | 0.59% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 001227 | 兰州银行 | 2.23 | 6.69 | 0.00 | 0.00% | 116061 | 2583.891 | 0.28% | | 603132 | 金徽股份 | 18.50 | 33.37 | 0.00 | 0.00% | 58006 | 10688.86 | 0.59% | | 600738 | 丽尚国潮 | 4.82 | 22.38 | -0.01 | -0.21% | 121185 | 5869.439 | 1.59% | | 300021 | 大禹节水 | 4.34 | 71.18 | -0.01 | -0.23% | 39990 | 1736.284 | 0.46% | | 601086 | 国芳集团 | 8.81 | 70.38 | -0.03 | -0.34% | 20380 | 1796.925 | 0.31% | | 002910 | 庄园牧场 | 10.60 | -21.53 | -0.04 | -0.38% | 24926 | 2645.633 | 1.46% | | 002145 | 钛能化学 | 4.57 | 40.14 | -0.02 | -0.44% | 170813 | 7798.37 | 0.46% | | 603919 | 金徽酒 | 17.55 | 25.12 | -0.09 | -0.51% | 17666 | 3095.401 | 0.35% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | -0.01 | -0.54% | 536646 | 9936.604 | 0.86% | | 000779 | 甘咨询 | 8.78 | 21.00 | -0.05 | -0.57% | 36510 | 3219.439 | 0.79% | | 600192 | 长城电工 | 8.33 | -13.92 | -0.05 | -0.60% | 29458 | 2453.725 | 0.67% | | 601212 | 白银有色 | 7.99 | 334.49 | -0.05 | -0.62% | 559746 | 44772.81 | 0.76% | | 600354 | 敦煌种业 | 6.28 | 47.96 | -0.04 | -0.63% | 129876 | 8191.058 | 2.46% | | 000672 | 上峰水泥 | 13.30 | 17.17 | -0.09 | -0.67% | 55057 | 7311.982 | 0.57% | | 600720 | 中交设计 | 6.97 | 10.99 | -0.07 | -0.99% | 28539 | 1991.108 | 0.28% | | 000995 | 皇台酒业 | 13.24 | -1139.54 | -0.14 | -1.05% | 48715 | 6452.114 | 2.75% | | 601798 | 蓝科高新 | 9.25 | -95.35 | -0.13 | -1.39% | 34261 | 3175.43 | 0.97% | | 603999 | 读者传媒 | 6.94 | 46.76 | -0.10 | -1.42% | 43555 | 3018.052 | 0.76% | | 600543 | 莫高股份 | 4.72 | -20.29 | -0.07 | -1.46% | 41931 | 1975.785 | 1.31% | | 000981 | 山子高科 | 4.10 | 605.23 | -0.07 | -1.68% | 1356591 | 55571.88 | 1.43% | | 300534 | 陇神戎发 | 9.38 | 64.74 | -0.20 | -2.09% | 42489 | 4002.937 | 1.41% | | 002644 | 佛慈制药 | 8.47 | 87.90 | -0.20 | -2.31% | 49940 | 4253.594 | 0.98% | | 603169 | 兰石重装 | 9.77 | 178.72 | -0.26 | -2.59% | 185850 | 18046.91 | 1.42% | | 002772 | 众兴菌业 | 16.90 | 18.91 | -0.46 | -2.65% | 48579 | 8353.093 | 1.31% | | 002219 | 新里程 | 2.32 | 350.24 | -0.07 | -2.93% | 811058 | 18938.94 | 2.48% |
|