|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:20下跌家数:12平均涨幅:+0.31%平均换手:3.12%总成交额:264.32亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 9.68 | 15.25 | +0.88 | +10.00% | 1551697 | 148635.4 | 8.02% | | 002185 | 华天科技 | 21.49 | 86.06 | +1.34 | +6.65% | 9237325 | 1937507 | 28.28% | | 000691 | *ST亚太 | 8.59 | -179.89 | +0.34 | +4.12% | 100643 | 8622.268 | 3.11% | | 002644 | 佛慈制药 | 7.70 | 74.92 | +0.19 | +2.53% | 59320 | 4516.566 | 1.16% | | 002145 | 钛能化学 | 4.54 | 52.91 | +0.09 | +2.02% | 631285 | 28695.85 | 1.66% | | 600307 | 酒钢宏兴 | 1.61 | -5.81 | +0.03 | +1.90% | 598487 | 9593.568 | 0.96% | | 600543 | *ST莫高 | 4.59 | -13.86 | +0.08 | +1.77% | 44609 | 2034.839 | 1.39% | | 000552 | 甘肃能化 | 2.66 | -74.06 | +0.04 | +1.53% | 677738 | 18167.3 | 1.82% | | 603169 | 兰石重装 | 8.17 | -17.64 | +0.12 | +1.49% | 154962 | 12640.19 | 1.19% | | 600108 | 亚盛集团 | 3.54 | 129.26 | +0.05 | +1.43% | 584152 | 20581.91 | 3.00% | | 600192 | 长城电工 | 7.66 | -9.27 | +0.09 | +1.19% | 58600 | 4460.81 | 1.33% | | 300084 | 海默科技 | 12.82 | -209.92 | +0.12 | +0.94% | 134875 | 17150.96 | 3.78% | | 601798 | 蓝科高新 | 7.99 | 52.02 | +0.07 | +0.88% | 51926 | 4123.343 | 1.46% | | 000929 | *ST兰黄 | 10.42 | -16.85 | +0.06 | +0.58% | 30335 | 3185.667 | 1.63% | | 000779 | 甘咨询 | 7.34 | 22.41 | +0.04 | +0.55% | 50132 | 3664.286 | 1.08% | | 000981 | 山子高科 | 3.75 | 31.36 | +0.02 | +0.54% | 3194544 | 118303.8 | 3.36% | | 002219 | 新里程 | 2.14 | 286.81 | +0.01 | +0.47% | 403265 | 8630.74 | 1.23% | | 603132 | 金徽股份 | 17.24 | 25.81 | +0.07 | +0.41% | 37329 | 6404.47 | 0.38% | | 002910 | 庄园牧场 | 10.06 | -24.61 | +0.02 | +0.20% | 43118 | 4324.64 | 2.52% | | 601212 | 白银有色 | 6.37 | -84.05 | +0.01 | +0.16% | 972530 | 61157.47 | 1.31% | | 600354 | 敦煌种业 | 5.47 | 94.29 | 0.00 | 0.00% | 103247 | 5612.594 | 1.96% | | 300021 | 大禹节水 | 3.93 | 79.73 | 0.00 | 0.00% | 120101 | 4709.962 | 1.38% | | 600720 | 中交设计 | 5.96 | 9.55 | -0.01 | -0.17% | 61282 | 3659.505 | 0.61% | | 600738 | 丽尚国潮 | 4.31 | 19.71 | -0.01 | -0.23% | 77668 | 3354.139 | 1.02% | | 002772 | 众兴菌业 | 13.75 | 11.46 | -0.08 | -0.58% | 59806 | 8240.94 | 1.61% | | 300534 | 陇神戎发 | 8.07 | 49.58 | -0.06 | -0.74% | 46253 | 3719.559 | 1.53% | | 600516 | 方大炭素 | 5.17 | 219.19 | -0.04 | -0.77% | 456684 | 23493.35 | 1.13% | | 001227 | 兰州银行 | 2.09 | 6.48 | -0.02 | -0.95% | 385251 | 8053.927 | 0.91% | | 300093 | *ST金刚 | 22.04 | 44.80 | -0.26 | -1.17% | 47395 | 10429.94 | 2.05% | | 603999 | 读者传媒 | 6.00 | 40.36 | -0.08 | -1.32% | 137521 | 8225.682 | 2.39% | | 000672 | 上峰水泥 | 17.96 | 29.53 | -0.89 | -4.72% | 290493 | 52658.44 | 3.00% | | 000995 | 皇台酒业 | 13.42 | 406.16 | -0.82 | -5.76% | 232495 | 31810.49 | 13.11% | | 601086 | 国芳集团 | 7.78 | 53.59 | -0.48 | -5.81% | 162256 | 12759.38 | 2.44% | | 603919 | 金徽酒 | 20.39 | 31.81 | -1.44 | -6.60% | 211574 | 44092.38 | 4.17% |
|