|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 读者传媒(603999)甘肃省上涨家数:33下跌家数:2平均涨幅:+5.53%平均换手:2.58%总成交额:45.46亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300093 | 金刚光伏 | 14.12 | -10.38 | +1.49 | +11.80% | 181659 | 24851.46 | 8.44% | 300084 | 海默科技 | 5.74 | 37.06 | +0.56 | +10.81% | 85564 | 4806.1 | 2.59% | 600738 | 丽尚国潮 | 3.91 | 36.07 | +0.36 | +10.14% | 36836 | 1440.29 | 0.48% | 603999 | 读者传媒 | 5.35 | 31.39 | +0.49 | +10.08% | 101543 | 5318.77 | 1.76% | 002910 | 庄园牧场 | 7.26 | 107.94 | +0.64 | +9.67% | 49752 | 3543.6 | 2.91% | 603169 | 兰石重装 | 5.21 | 40.52 | +0.45 | +9.45% | 166533 | 8436.32 | 1.27% | 601798 | 蓝科高新 | 5.97 | -11.29 | +0.48 | +8.74% | 214681 | 12387.11 | 6.06% | 000779 | 甘咨询 | 8.29 | 15.04 | +0.62 | +8.08% | 43782 | 3542.97 | 1.16% | 300021 | 大禹节水 | 3.73 | 63.82 | +0.27 | +7.80% | 132620 | 4850.88 | 1.89% | 002665 | 首航高科 | 1.95 | -16.06 | +0.14 | +7.73% | 415074 | 7949.76 | 1.68% | 002145 | 中核钛白 | 3.86 | 41.45 | +0.27 | +7.52% | 1470632 | 55196.9 | 3.80% | 002185 | 华天科技 | 7.63 | 108.03 | +0.48 | +6.71% | 321160 | 24068.05 | 1.00% | 601086 | 国芳集团 | 4.85 | 20.47 | +0.30 | +6.59% | 312657 | 15167.1 | 4.69% | 300534 | 陇神戎发 | 7.59 | 40.66 | +0.46 | +6.45% | 67822 | 5103.51 | 2.25% | 002772 | 众兴菌业 | 6.88 | 16.95 | +0.40 | +6.17% | 92900 | 6312.57 | 2.39% | 002644 | 佛慈制药 | 7.25 | 60.04 | +0.42 | +6.15% | 60911 | 4334.56 | 1.19% | 600720 | 中交设计 | 11.27 | 13.16 | +0.61 | +5.72% | 598289 | 65360.51 | 7.71% | 000929 | 兰州黄河 | 6.43 | 947.25 | +0.31 | +5.07% | 96919 | 6105.76 | 5.22% | 600354 | 敦煌种业 | 5.20 | 67.28 | +0.25 | +5.05% | 116475 | 6009.07 | 2.21% | 600516 | 方大炭素 | 4.93 | 47.68 | +0.22 | +4.67% | 290490 | 14137.84 | 0.72% | 000981 | 山子高科 | 1.38 | -5.87 | +0.06 | +4.55% | 506693 | 6977.609 | 0.78% | 000691 | 亚太实业 | 3.30 | -12.00 | +0.14 | +4.43% | 200034 | 6438.24 | 6.19% | 603132 | 金徽股份 | 13.58 | 38.72 | +0.56 | +4.30% | 47812 | 6432.76 | 3.00% | 000995 | 皇台酒业 | 10.20 | 251.89 | +0.41 | +4.19% | 40100 | 4055.91 | 2.26% | 600192 | 长城电工 | 4.08 | -16.39 | +0.15 | +3.82% | 126023 | 5080.81 | 2.85% | 000791 | 甘肃能源 | 6.12 | 18.80 | +0.21 | +3.55% | 268809 | 16277.51 | 1.68% | 000672 | 上峰水泥 | 7.26 | 8.76 | +0.24 | +3.42% | 66130 | 4749.97 | 0.68% | 001227 | 兰州银行 | 2.53 | 7.71 | +0.08 | +3.27% | 682903.1 | 17037.21 | 2.47% | 601212 | 白银有色 | 3.20 | 91.67 | +0.10 | +3.23% | 1711107 | 54224.01 | 2.31% | 600108 | 亚盛集团 | 2.58 | 62.50 | +0.08 | +3.20% | 161121 | 4117.8 | 0.83% | 002219 | 新里程 | 2.25 | 99.90 | +0.06 | +2.74% | 235097 | 5307.21 | 0.72% | 603919 | 金徽酒 | 19.23 | 29.66 | +0.49 | +2.61% | 27787 | 5311.28 | 0.55% | 600307 | 酒钢宏兴 | 1.37 | -6.57 | +0.02 | +1.48% | 387586 | 5305.63 | 0.62% | 000552 | 甘肃能化 | 3.45 | 10.62 | -0.03 | -0.86% | 854503.1 | 29355.83 | 2.86% | 600543 | *ST莫高 | 5.01 | -38.82 | -0.26 | -4.93% | 99403 | 4980.57 | 3.10% |
|