|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:25下跌家数:7平均涨幅:+1.02%平均换手:3.03%总成交额:140.85亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.15 | 257.46 | +0.30 | +5.13% | 3915285 | 240365.5 | 5.29% | | 000691 | *ST亚太 | 7.40 | -29.38 | +0.35 | +4.96% | 651 | 48.14 | 0.02% | | 300084 | 海默科技 | 10.44 | -22.69 | +0.45 | +4.50% | 382749 | 39965.69 | 11.11% | | 603169 | 兰石重装 | 10.98 | 200.86 | +0.32 | +3.00% | 830180 | 91024.22 | 6.36% | | 000929 | *ST兰黄 | 9.04 | -33.41 | +0.23 | +2.61% | 41561 | 3769.09 | 2.24% | | 002185 | 华天科技 | 11.24 | 45.68 | +0.27 | +2.46% | 827388.9 | 92524.41 | 2.54% | | 002219 | 新里程 | 2.18 | 377.13 | +0.05 | +2.35% | 498832 | 10787.61 | 1.52% | | 300534 | 陇神戎发 | 9.64 | 105.07 | +0.16 | +1.69% | 56219 | 5401.92 | 1.86% | | 002644 | 佛慈制药 | 8.78 | 75.89 | +0.14 | +1.62% | 108003 | 9412.84 | 2.11% | | 000779 | 甘咨询 | 8.32 | 18.63 | +0.11 | +1.34% | 43387 | 3584.65 | 0.93% | | 300093 | *ST金刚 | 16.92 | -10.81 | +0.22 | +1.32% | 24855 | 4176.55 | 0.89% | | 000552 | 甘肃能化 | 2.34 | -135.05 | +0.03 | +1.30% | 343852 | 7994.06 | 0.92% | | 603919 | 金徽酒 | 20.65 | 27.65 | +0.23 | +1.13% | 38122 | 7837.729 | 0.75% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.08 | +0.90% | 63335 | 5675.86 | 1.79% | | 000995 | 皇台酒业 | 12.62 | -1086.18 | +0.11 | +0.88% | 60640 | 7630.28 | 3.42% | | 600720 | 中交设计 | 7.28 | 10.97 | +0.06 | +0.83% | 79739 | 5794.61 | 0.79% | | 600543 | 莫高股份 | 5.35 | -23.00 | +0.04 | +0.75% | 72348 | 3883.48 | 2.25% | | 002910 | 庄园牧场 | 11.18 | -22.71 | +0.07 | +0.63% | 111306 | 12419.75 | 6.51% | | 000791 | 甘肃能源 | 6.49 | 11.44 | +0.04 | +0.62% | 158413 | 10261.54 | 0.82% | | 601086 | 国芳集团 | 10.23 | 81.72 | +0.06 | +0.59% | 89979 | 9173.66 | 1.35% | | 000672 | 上峰水泥 | 13.06 | 16.86 | +0.07 | +0.54% | 600613 | 78418.12 | 6.20% | | 300021 | 大禹节水 | 4.62 | 75.77 | +0.02 | +0.43% | 142367 | 6573.99 | 1.63% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.01 | +0.43% | 290162 | 6748.77 | 0.69% | | 002145 | 钛能化学 | 4.92 | 43.21 | +0.02 | +0.41% | 389356 | 19113.41 | 1.04% | | 600108 | 亚盛集团 | 3.16 | 64.83 | +0.01 | +0.32% | 496540 | 15653.09 | 2.55% | | 600307 | 酒钢宏兴 | 1.65 | -7.48 | 0.00 | 0.00% | 497625 | 8216.84 | 0.79% | | 600516 | 方大炭素 | 5.69 | 537.75 | 0.00 | 0.00% | 678866 | 38519.48 | 1.69% | | 603132 | 金徽股份 | 14.66 | 29.98 | -0.01 | -0.07% | 50490 | 7399.46 | 0.52% | | 603999 | 读者传媒 | 7.02 | 57.56 | -0.01 | -0.14% | 117407 | 8247.271 | 2.04% | | 600354 | 敦煌种业 | 6.44 | 49.18 | -0.03 | -0.46% | 325521 | 20937.58 | 6.17% | | 600192 | 长城电工 | 10.09 | -16.87 | -0.05 | -0.49% | 275880 | 27904.33 | 6.25% | | 600738 | 丽尚国潮 | 5.13 | 48.22 | -0.03 | -0.58% | 177037 | 9095.74 | 2.33% | | 002772 | 众兴菌业 | 14.33 | 23.12 | -0.26 | -1.78% | 112277 | 16173.07 | 2.88% | | 000981 | 山子高科 | 4.05 | 597.85 | -0.11 | -2.64% | 1.391019E+07 | 573816.7 | 14.62% |
|